Valor del dólar canadiense en Reino Unido en 2017

Precio cierre £0.588
Precio promedio £0.598
Precio mínimo £0.560
Precio máximo £0.636

Al finalizar el 2017 el dólar canadiense cotizó a 0.588 libras esterlinas. El precio bajó 0.018 libras (-2.97%) desde el inicio del año, cuando cotizaba a $0.606. El precio promedio fue de £0.598.

En el 2017:

  • El precio mínimo fue de £0.56 y se alcanzó el 5 de mayo.
  • El precio máximo fue de £0.636 y se alcanzó el 16 de enero.
  • El día más bajista fue el 18 de abril, con una caída del 2.56%.
  • El día más alcista fue el 1 de diciembre, con un alza del 2.08%.
  • El precio del dólar canadiense subió 128 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 2 y el 6 de octubre y entre el 18 y el 24 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.606 +0.003 +0.46% 0.602 0.607
2017-01-03 Martes 0.608 +0.002 +0.35% 0.605 0.610
2017-01-04 Miércoles 0.610 +0.002 +0.30% 0.606 0.613
2017-01-05 Jueves 0.609 -0.001 -0.20% 0.608 0.613
2017-01-06 Viernes 0.615 +0.006 +0.99% 0.608 0.617
2017-01-09 Lunes 0.622 +0.007 +1.19% 0.615 0.624
2017-01-10 Martes 0.621 -0.001 -0.24% 0.620 0.625
2017-01-11 Miércoles 0.621 +0.001 +0.10% 0.619 0.626
2017-01-12 Jueves 0.626 +0.004 +0.69% 0.620 0.627
2017-01-13 Viernes 0.626 +0.001 +0.10% 0.622 0.627
2017-01-16 Lunes 0.630 +0.004 +0.61% 0.629 0.636
2017-01-17 Martes 0.618 -0.012 -1.97% 0.617 0.632
2017-01-18 Miércoles 0.615 -0.003 -0.45% 0.614 0.622
2017-01-19 Jueves 0.608 -0.007 -1.06% 0.608 0.616
2017-01-20 Viernes 0.607 -0.002 -0.26% 0.606 0.610
2017-01-23 Lunes 0.603 -0.004 -0.66% 0.602 0.608
2017-01-24 Martes 0.607 +0.004 +0.70% 0.601 0.610
2017-01-25 Miércoles 0.606 -0.001 -0.21% 0.604 0.609
2017-01-26 Jueves 0.607 +0.001 +0.18% 0.603 0.608
2017-01-27 Viernes 0.606 -0.001 -0.18% 0.606 0.610
2017-01-30 Lunes 0.611 +0.005 +0.83% 0.604 0.613
2017-01-31 Martes 0.610 -0.001 -0.08% 0.609 0.615
2017-02-01 Miércoles 0.606 -0.005 -0.75% 0.604 0.611
2017-02-02 Jueves 0.613 +0.007 +1.21% 0.605 0.614
2017-02-03 Viernes 0.615 +0.002 +0.34% 0.612 0.617
2017-02-06 Lunes 0.613 -0.002 -0.31% 0.611 0.617
2017-02-07 Martes 0.606 -0.007 -1.09% 0.605 0.615
2017-02-08 Miércoles 0.607 +0.0004 +0.07% 0.606 0.610
2017-02-09 Jueves 0.609 +0.002 +0.35% 0.605 0.610
2017-02-10 Viernes 0.612 +0.003 +0.53% 0.608 0.615
2017-02-13 Lunes 0.611 -0.001 -0.18% 0.609 0.613
2017-02-14 Martes 0.613 +0.002 +0.38% 0.611 0.616
2017-02-15 Miércoles 0.614 +0.001 +0.08% 0.613 0.617
2017-02-16 Jueves 0.613 -0.001 -0.16% 0.612 0.615
2017-02-17 Viernes 0.615 +0.002 +0.36% 0.612 0.617
2017-02-20 Lunes 0.612 -0.003 -0.42% 0.611 0.616
2017-02-21 Martes 0.610 -0.002 -0.36% 0.609 0.614
2017-02-22 Miércoles 0.610 0.000 0% 0.608 0.611
2017-02-23 Jueves 0.608 -0.002 -0.38% 0.608 0.612
2017-02-24 Viernes 0.613 +0.005 +0.81% 0.607 0.614
2017-02-27 Lunes 0.610 -0.003 -0.47% 0.610 0.616
2017-02-28 Martes 0.607 -0.003 -0.41% 0.606 0.612
2017-03-01 Miércoles 0.610 +0.003 +0.51% 0.606 0.612
2017-03-02 Jueves 0.609 -0.002 -0.26% 0.608 0.611
2017-03-03 Viernes 0.608 -0.001 -0.13% 0.608 0.611
2017-03-06 Lunes 0.609 +0.001 +0.21% 0.607 0.610
2017-03-07 Martes 0.611 +0.002 +0.30% 0.609 0.612
2017-03-08 Miércoles 0.609 -0.002 -0.34% 0.609 0.613
2017-03-09 Jueves 0.608 -0.001 -0.10% 0.606 0.610
2017-03-10 Viernes 0.610 +0.001 +0.25% 0.608 0.613
2017-03-13 Lunes 0.609 -0.001 -0.20% 0.607 0.611
2017-03-14 Martes 0.610 +0.002 +0.28% 0.608 0.614
2017-03-15 Miércoles 0.612 +0.001 +0.18% 0.606 0.612
2017-03-16 Jueves 0.608 -0.004 -0.65% 0.606 0.614
2017-03-17 Viernes 0.604 -0.003 -0.51% 0.604 0.609
2017-03-20 Lunes 0.606 +0.002 +0.30% 0.603 0.607
2017-03-21 Martes 0.600 -0.006 -0.99% 0.599 0.607
2017-03-22 Miércoles 0.601 +0.001 +0.13% 0.598 0.602
2017-03-23 Jueves 0.598 -0.003 -0.47% 0.598 0.602
2017-03-24 Viernes 0.599 +0.001 +0.20% 0.598 0.600
2017-03-27 Lunes 0.595 -0.004 -0.70% 0.592 0.600
2017-03-28 Martes 0.600 +0.005 +0.82% 0.592 0.601
2017-03-29 Miércoles 0.604 +0.004 +0.58% 0.600 0.604
2017-03-30 Jueves 0.601 -0.003 -0.43% 0.600 0.605
2017-03-31 Viernes 0.598 -0.003 -0.47% 0.598 0.604
2017-04-03 Lunes 0.599 +0.0004 +0.07% 0.597 0.600
2017-04-04 Martes 0.600 +0.001 +0.20% 0.597 0.602
2017-04-05 Miércoles 0.596 -0.003 -0.58% 0.596 0.601
2017-04-06 Jueves 0.598 +0.001 +0.25% 0.595 0.599
2017-04-07 Viernes 0.603 +0.005 +0.84% 0.597 0.604
2017-04-10 Lunes 0.604 +0.002 +0.27% 0.601 0.605
2017-04-11 Martes 0.601 -0.004 -0.60% 0.600 0.606
2017-04-12 Miércoles 0.602 +0.001 +0.15% 0.599 0.604
2017-04-13 Jueves 0.600 -0.002 -0.28% 0.599 0.604
2017-04-14 Viernes 0.599 -0.001 -0.15% 0.599 0.601
2017-04-17 Lunes 0.598 -0.001 -0.23% 0.597 0.600
2017-04-18 Martes 0.582 -0.015 -2.56% 0.579 0.599
2017-04-19 Miércoles 0.580 -0.002 -0.36% 0.579 0.583
2017-04-20 Jueves 0.579 -0.001 -0.16% 0.577 0.581
2017-04-21 Viernes 0.578 -0.001 -0.21% 0.578 0.582
2017-04-24 Lunes 0.579 +0.001 +0.12% 0.578 0.583
2017-04-25 Martes 0.574 -0.005 -0.88% 0.572 0.579
2017-04-26 Miércoles 0.572 -0.002 -0.35% 0.571 0.575
2017-04-27 Jueves 0.569 -0.003 -0.58% 0.567 0.575
2017-04-28 Viernes 0.566 -0.003 -0.51% 0.565 0.570
2017-05-01 Lunes 0.567 +0.002 +0.30% 0.565 0.568
2017-05-02 Martes 0.564 -0.004 -0.63% 0.563 0.569
2017-05-03 Miércoles 0.566 +0.002 +0.43% 0.563 0.567
2017-05-04 Jueves 0.563 -0.003 -0.58% 0.562 0.568
2017-05-05 Viernes 0.564 +0.002 +0.27% 0.560 0.565
2017-05-08 Lunes 0.565 +0.0002 +0.04% 0.563 0.566
2017-05-09 Martes 0.564 -0.001 -0.18% 0.562 0.566
2017-05-10 Miércoles 0.566 +0.003 +0.46% 0.561 0.567
2017-05-11 Jueves 0.567 +0.0005 +0.09% 0.562 0.568
2017-05-12 Viernes 0.566 -0.001 -0.14% 0.565 0.568
2017-05-15 Lunes 0.569 +0.003 +0.55% 0.565 0.569
2017-05-16 Martes 0.569 0.000 0% 0.566 0.571
2017-05-17 Miércoles 0.567 -0.002 -0.40% 0.565 0.570
2017-05-18 Jueves 0.568 +0.002 +0.32% 0.561 0.570
2017-05-19 Viernes 0.568 -0.001 -0.14% 0.565 0.569
2017-05-22 Lunes 0.570 +0.002 +0.35% 0.568 0.571
2017-05-23 Martes 0.571 +0.001 +0.21% 0.570 0.573
2017-05-24 Miércoles 0.575 +0.004 +0.70% 0.569 0.576
2017-05-25 Jueves 0.573 -0.002 -0.30% 0.572 0.576
2017-05-26 Viernes 0.581 +0.008 +1.34% 0.572 0.582
2017-05-29 Lunes 0.579 -0.002 -0.34% 0.578 0.581
2017-05-30 Martes 0.578 -0.001 -0.19% 0.576 0.580
2017-05-31 Miércoles 0.575 -0.003 -0.54% 0.573 0.582
2017-06-01 Jueves 0.574 -0.0002 -0.03% 0.574 0.578
2017-06-02 Viernes 0.576 +0.001 +0.21% 0.574 0.576
2017-06-05 Lunes 0.575 -0.0004 -0.07% 0.572 0.577
2017-06-06 Martes 0.576 +0.0004 +0.07% 0.574 0.578
2017-06-07 Miércoles 0.571 -0.004 -0.76% 0.571 0.577
2017-06-08 Jueves 0.572 +0.0003 +0.05% 0.570 0.574
2017-06-09 Viernes 0.583 +0.011 +1.92% 0.571 0.586
2017-06-12 Lunes 0.593 +0.011 +1.80% 0.582 0.593
2017-06-13 Martes 0.592 -0.001 -0.17% 0.591 0.596
2017-06-14 Miércoles 0.592 0.000 0% 0.591 0.596
2017-06-15 Jueves 0.591 -0.001 -0.20% 0.588 0.595
2017-06-16 Viernes 0.592 +0.002 +0.27% 0.589 0.593
2017-06-19 Lunes 0.594 +0.001 +0.25% 0.589 0.596
2017-06-20 Martes 0.597 +0.003 +0.49% 0.593 0.598
2017-06-21 Miércoles 0.592 -0.005 -0.82% 0.592 0.598
2017-06-22 Jueves 0.596 +0.004 +0.66% 0.591 0.598
2017-06-23 Viernes 0.593 -0.003 -0.52% 0.591 0.597
2017-06-26 Lunes 0.594 +0.001 +0.15% 0.591 0.594
2017-06-27 Martes 0.591 -0.003 -0.42% 0.591 0.594
2017-06-28 Miércoles 0.593 +0.002 +0.37% 0.589 0.597
2017-06-29 Jueves 0.591 -0.002 -0.35% 0.590 0.594
2017-06-30 Viernes 0.592 +0.001 +0.15% 0.591 0.595
2017-07-03 Lunes 0.594 +0.002 +0.35% 0.591 0.596
2017-07-04 Martes 0.598 +0.004 +0.69% 0.593 0.600
2017-07-05 Miércoles 0.597 -0.002 -0.27% 0.595 0.599
2017-07-06 Jueves 0.594 -0.003 -0.45% 0.594 0.598
2017-07-07 Viernes 0.603 +0.009 +1.43% 0.593 0.604
2017-07-10 Lunes 0.602 -0.0003 -0.05% 0.600 0.604
2017-07-11 Martes 0.603 +0.001 +0.08% 0.599 0.604
2017-07-12 Miércoles 0.609 +0.006 +1.01% 0.600 0.611
2017-07-13 Jueves 0.608 -0.001 -0.21% 0.605 0.609
2017-07-14 Viernes 0.604 -0.004 -0.58% 0.602 0.608
2017-07-17 Lunes 0.603 -0.001 -0.13% 0.603 0.606
2017-07-18 Martes 0.607 +0.004 +0.68% 0.602 0.611
2017-07-19 Miércoles 0.609 +0.002 +0.33% 0.606 0.611
2017-07-20 Jueves 0.612 +0.003 +0.48% 0.608 0.614
2017-07-21 Viernes 0.614 +0.002 +0.25% 0.610 0.616
2017-07-24 Lunes 0.614 -0.0001 -0.02% 0.611 0.615
2017-07-25 Martes 0.614 +0.0002 +0.03% 0.611 0.615
2017-07-26 Miércoles 0.612 -0.002 -0.24% 0.611 0.615
2017-07-27 Jueves 0.610 -0.003 -0.42% 0.608 0.613
2017-07-28 Viernes 0.612 +0.002 +0.41% 0.608 0.614
2017-07-31 Lunes 0.607 -0.006 -0.93% 0.606 0.613
2017-08-01 Martes 0.604 -0.002 -0.40% 0.603 0.608
2017-08-02 Miércoles 0.602 -0.002 -0.36% 0.600 0.604
2017-08-03 Jueves 0.605 +0.003 +0.47% 0.598 0.606
2017-08-04 Viernes 0.606 +0.002 +0.26% 0.604 0.608
2017-08-07 Lunes 0.605 -0.001 -0.23% 0.604 0.607
2017-08-08 Martes 0.608 +0.003 +0.46% 0.605 0.609
2017-08-09 Miércoles 0.606 -0.002 -0.36% 0.605 0.608
2017-08-10 Jueves 0.605 -0.001 -0.12% 0.604 0.607
2017-08-11 Viernes 0.606 +0.001 +0.25% 0.604 0.609
2017-08-14 Lunes 0.606 0.000 0% 0.605 0.608
2017-08-15 Martes 0.609 +0.003 +0.45% 0.605 0.611
2017-08-16 Miércoles 0.615 +0.006 +0.94% 0.608 0.616
2017-08-17 Jueves 0.613 -0.002 -0.29% 0.613 0.617
2017-08-18 Viernes 0.617 +0.004 +0.67% 0.612 0.620
2017-08-21 Lunes 0.617 +0.0002 +0.03% 0.615 0.619
2017-08-22 Martes 0.621 +0.004 +0.60% 0.617 0.623
2017-08-23 Miércoles 0.622 +0.001 +0.21% 0.619 0.623
2017-08-24 Jueves 0.624 +0.002 +0.31% 0.621 0.624
2017-08-25 Viernes 0.622 -0.002 -0.38% 0.621 0.625
2017-08-28 Lunes 0.618 -0.004 -0.56% 0.618 0.623
2017-08-29 Martes 0.619 +0.001 +0.08% 0.616 0.620
2017-08-30 Miércoles 0.613 -0.006 -0.92% 0.612 0.619
2017-08-31 Jueves 0.620 +0.007 +1.08% 0.611 0.621
2017-09-01 Viernes 0.623 +0.003 +0.53% 0.619 0.624
2017-09-04 Lunes 0.623 -0.0001 -0.02% 0.620 0.624
2017-09-05 Martes 0.620 -0.003 -0.42% 0.619 0.625
2017-09-06 Miércoles 0.627 +0.007 +1.13% 0.617 0.631
2017-09-07 Jueves 0.630 +0.003 +0.45% 0.626 0.631
2017-09-08 Viernes 0.623 -0.007 -1.05% 0.623 0.632
2017-09-11 Lunes 0.627 +0.004 +0.63% 0.623 0.628
2017-09-12 Martes 0.618 -0.009 -1.50% 0.617 0.628
2017-09-13 Miércoles 0.622 +0.004 +0.63% 0.617 0.622
2017-09-14 Jueves 0.614 -0.008 -1.30% 0.611 0.624
2017-09-15 Viernes 0.603 -0.010 -1.69% 0.603 0.614
2017-09-18 Lunes 0.603 -0.0004 -0.07% 0.601 0.607
2017-09-19 Martes 0.602 -0.001 -0.10% 0.600 0.605
2017-09-20 Miércoles 0.602 -0.001 -0.13% 0.598 0.604
2017-09-21 Jueves 0.597 -0.004 -0.70% 0.597 0.602
2017-09-22 Viernes 0.601 +0.003 +0.57% 0.597 0.603
2017-09-25 Lunes 0.600 -0.001 -0.08% 0.598 0.603
2017-09-26 Martes 0.602 +0.002 +0.27% 0.598 0.603
2017-09-27 Miércoles 0.599 -0.003 -0.48% 0.598 0.605
2017-09-28 Jueves 0.599 -0.0002 -0.03% 0.596 0.600
2017-09-29 Viernes 0.599 -0.0001 -0.02% 0.595 0.603
2017-10-02 Lunes 0.602 +0.003 +0.58% 0.598 0.604
2017-10-03 Martes 0.605 +0.003 +0.47% 0.601 0.605
2017-10-04 Miércoles 0.605 +0.0002 +0.03% 0.603 0.605
2017-10-05 Jueves 0.607 +0.002 +0.26% 0.605 0.609
2017-10-06 Viernes 0.611 +0.004 +0.64% 0.607 0.612
2017-10-09 Lunes 0.606 -0.004 -0.70% 0.605 0.611
2017-10-10 Martes 0.605 -0.001 -0.20% 0.605 0.608
2017-10-11 Miércoles 0.607 +0.002 +0.30% 0.605 0.607
2017-10-12 Jueves 0.605 -0.002 -0.40% 0.603 0.611
2017-10-13 Viernes 0.604 -0.001 -0.13% 0.601 0.606
2017-10-16 Lunes 0.603 -0.001 -0.13% 0.599 0.604
2017-10-17 Martes 0.605 +0.003 +0.41% 0.600 0.606
2017-10-18 Miércoles 0.607 +0.002 +0.33% 0.605 0.609
2017-10-19 Jueves 0.609 +0.001 +0.20% 0.607 0.611
2017-10-20 Viernes 0.601 -0.008 -1.33% 0.600 0.611
2017-10-23 Lunes 0.599 -0.002 -0.27% 0.598 0.602
2017-10-24 Martes 0.601 +0.002 +0.28% 0.598 0.602
2017-10-25 Miércoles 0.589 -0.011 -1.90% 0.589 0.602
2017-10-26 Jueves 0.592 +0.002 +0.39% 0.588 0.593
2017-10-27 Viernes 0.595 +0.003 +0.54% 0.591 0.595
2017-10-30 Lunes 0.590 -0.005 -0.77% 0.589 0.595
2017-10-31 Martes 0.584 -0.006 -0.98% 0.583 0.591
2017-11-01 Miércoles 0.587 +0.002 +0.41% 0.582 0.587
2017-11-02 Jueves 0.598 +0.011 +1.89% 0.586 0.598
2017-11-03 Viernes 0.599 +0.001 +0.23% 0.594 0.601
2017-11-06 Lunes 0.598 -0.002 -0.27% 0.597 0.601
2017-11-07 Martes 0.595 -0.003 -0.50% 0.594 0.598
2017-11-08 Miércoles 0.599 +0.004 +0.74% 0.594 0.601
2017-11-09 Jueves 0.600 +0.001 +0.13% 0.598 0.601
2017-11-10 Viernes 0.598 -0.002 -0.33% 0.596 0.602
2017-11-13 Lunes 0.599 +0.001 +0.17% 0.597 0.603
2017-11-14 Martes 0.597 -0.002 -0.35% 0.595 0.601
2017-11-15 Miércoles 0.595 -0.002 -0.32% 0.593 0.599
2017-11-16 Jueves 0.594 -0.001 -0.12% 0.593 0.596
2017-11-17 Viernes 0.593 -0.001 -0.19% 0.591 0.595
2017-11-20 Lunes 0.589 -0.004 -0.61% 0.589 0.593
2017-11-21 Martes 0.591 +0.002 +0.29% 0.588 0.593
2017-11-22 Miércoles 0.591 +0.0001 +0.02% 0.590 0.594
2017-11-23 Jueves 0.591 -0.0002 -0.03% 0.590 0.594
2017-11-24 Viernes 0.590 -0.001 -0.22% 0.589 0.592
2017-11-27 Lunes 0.588 -0.002 -0.29% 0.587 0.591
2017-11-28 Martes 0.585 -0.003 -0.51% 0.583 0.591
2017-11-29 Miércoles 0.580 -0.005 -0.91% 0.578 0.585
2017-11-30 Jueves 0.573 -0.006 -1.10% 0.573 0.580
2017-12-01 Viernes 0.585 +0.012 +2.08% 0.573 0.586
2017-12-04 Lunes 0.586 +0.0004 +0.07% 0.583 0.588
2017-12-05 Martes 0.586 +0.001 +0.12% 0.585 0.591
2017-12-06 Miércoles 0.584 -0.003 -0.43% 0.584 0.591
2017-12-07 Jueves 0.578 -0.006 -1.06% 0.577 0.585
2017-12-08 Viernes 0.581 +0.004 +0.64% 0.575 0.582
2017-12-11 Lunes 0.583 +0.002 +0.33% 0.580 0.584
2017-12-12 Martes 0.584 +0.001 +0.10% 0.582 0.586
2017-12-13 Miércoles 0.582 -0.002 -0.39% 0.581 0.584
2017-12-14 Jueves 0.582 +0.0003 +0.05% 0.578 0.586
2017-12-15 Viernes 0.584 +0.002 +0.31% 0.582 0.588
2017-12-18 Lunes 0.581 -0.003 -0.46% 0.579 0.584
2017-12-19 Martes 0.580 -0.001 -0.12% 0.580 0.583
2017-12-20 Miércoles 0.583 +0.002 +0.41% 0.579 0.583
2017-12-21 Jueves 0.587 +0.004 +0.67% 0.582 0.589
2017-12-22 Viernes 0.588 +0.001 +0.20% 0.584 0.589
2017-12-25 Lunes 0.588 0.000 0% 0.587 0.589
2017-12-26 Martes 0.589 +0.001 +0.26% 0.587 0.590
2017-12-27 Miércoles 0.590 +0.001 +0.10% 0.589 0.591
2017-12-28 Jueves 0.592 +0.002 +0.34% 0.589 0.592
2017-12-29 Viernes 0.588 -0.004 -0.61% 0.588 0.593