Valor del dólar canadiense en Reino Unido en 2017

Precio cierre £0.588

Precio promedio £0.598

Precio mínimo £0.560

Precio máximo £0.636

Al finalizar el 2017 el dólar canadiense cotizó a 0.588 libras esterlinas. El precio bajó 0.018 libras (-2.97%) desde el inicio del año, cuando cotizaba a $0.606. El precio promedio fue de £0.598.

En el 2017:

El precio mínimo fue de £0.56 y se alcanzó el 5 de mayo.
El precio máximo fue de £0.636 y se alcanzó el 16 de enero.
El día más bajista fue el 18 de abril, con una caída del 2.56%.
El día más alcista fue el 1 de diciembre, con un alza del 2.08%.
El precio del dólar canadiense subió 128 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 2 y el 6 de octubre y entre el 18 y el 24 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.606	+0.003	+0.46%	0.602	0.607
2017-01-03	Martes	0.608	+0.002	+0.35%	0.605	0.610
2017-01-04	Miércoles	0.610	+0.002	+0.30%	0.606	0.613
2017-01-05	Jueves	0.609	-0.001	-0.20%	0.608	0.613
2017-01-06	Viernes	0.615	+0.006	+0.99%	0.608	0.617
2017-01-09	Lunes	0.622	+0.007	+1.19%	0.615	0.624
2017-01-10	Martes	0.621	-0.001	-0.24%	0.620	0.625
2017-01-11	Miércoles	0.621	+0.001	+0.10%	0.619	0.626
2017-01-12	Jueves	0.626	+0.004	+0.69%	0.620	0.627
2017-01-13	Viernes	0.626	+0.001	+0.10%	0.622	0.627
2017-01-16	Lunes	0.630	+0.004	+0.61%	0.629	0.636
2017-01-17	Martes	0.618	-0.012	-1.97%	0.617	0.632
2017-01-18	Miércoles	0.615	-0.003	-0.45%	0.614	0.622
2017-01-19	Jueves	0.608	-0.007	-1.06%	0.608	0.616
2017-01-20	Viernes	0.607	-0.002	-0.26%	0.606	0.610
2017-01-23	Lunes	0.603	-0.004	-0.66%	0.602	0.608
2017-01-24	Martes	0.607	+0.004	+0.70%	0.601	0.610
2017-01-25	Miércoles	0.606	-0.001	-0.21%	0.604	0.609
2017-01-26	Jueves	0.607	+0.001	+0.18%	0.603	0.608
2017-01-27	Viernes	0.606	-0.001	-0.18%	0.606	0.610
2017-01-30	Lunes	0.611	+0.005	+0.83%	0.604	0.613
2017-01-31	Martes	0.610	-0.001	-0.08%	0.609	0.615
2017-02-01	Miércoles	0.606	-0.005	-0.75%	0.604	0.611
2017-02-02	Jueves	0.613	+0.007	+1.21%	0.605	0.614
2017-02-03	Viernes	0.615	+0.002	+0.34%	0.612	0.617
2017-02-06	Lunes	0.613	-0.002	-0.31%	0.611	0.617
2017-02-07	Martes	0.606	-0.007	-1.09%	0.605	0.615
2017-02-08	Miércoles	0.607	+0.0004	+0.07%	0.606	0.610
2017-02-09	Jueves	0.609	+0.002	+0.35%	0.605	0.610
2017-02-10	Viernes	0.612	+0.003	+0.53%	0.608	0.615
2017-02-13	Lunes	0.611	-0.001	-0.18%	0.609	0.613
2017-02-14	Martes	0.613	+0.002	+0.38%	0.611	0.616
2017-02-15	Miércoles	0.614	+0.001	+0.08%	0.613	0.617
2017-02-16	Jueves	0.613	-0.001	-0.16%	0.612	0.615
2017-02-17	Viernes	0.615	+0.002	+0.36%	0.612	0.617
2017-02-20	Lunes	0.612	-0.003	-0.42%	0.611	0.616
2017-02-21	Martes	0.610	-0.002	-0.36%	0.609	0.614
2017-02-22	Miércoles	0.610	0.000	0%	0.608	0.611
2017-02-23	Jueves	0.608	-0.002	-0.38%	0.608	0.612
2017-02-24	Viernes	0.613	+0.005	+0.81%	0.607	0.614
2017-02-27	Lunes	0.610	-0.003	-0.47%	0.610	0.616
2017-02-28	Martes	0.607	-0.003	-0.41%	0.606	0.612
2017-03-01	Miércoles	0.610	+0.003	+0.51%	0.606	0.612
2017-03-02	Jueves	0.609	-0.002	-0.26%	0.608	0.611
2017-03-03	Viernes	0.608	-0.001	-0.13%	0.608	0.611
2017-03-06	Lunes	0.609	+0.001	+0.21%	0.607	0.610
2017-03-07	Martes	0.611	+0.002	+0.30%	0.609	0.612
2017-03-08	Miércoles	0.609	-0.002	-0.34%	0.609	0.613
2017-03-09	Jueves	0.608	-0.001	-0.10%	0.606	0.610
2017-03-10	Viernes	0.610	+0.001	+0.25%	0.608	0.613
2017-03-13	Lunes	0.609	-0.001	-0.20%	0.607	0.611
2017-03-14	Martes	0.610	+0.002	+0.28%	0.608	0.614
2017-03-15	Miércoles	0.612	+0.001	+0.18%	0.606	0.612
2017-03-16	Jueves	0.608	-0.004	-0.65%	0.606	0.614
2017-03-17	Viernes	0.604	-0.003	-0.51%	0.604	0.609
2017-03-20	Lunes	0.606	+0.002	+0.30%	0.603	0.607
2017-03-21	Martes	0.600	-0.006	-0.99%	0.599	0.607
2017-03-22	Miércoles	0.601	+0.001	+0.13%	0.598	0.602
2017-03-23	Jueves	0.598	-0.003	-0.47%	0.598	0.602
2017-03-24	Viernes	0.599	+0.001	+0.20%	0.598	0.600
2017-03-27	Lunes	0.595	-0.004	-0.70%	0.592	0.600
2017-03-28	Martes	0.600	+0.005	+0.82%	0.592	0.601
2017-03-29	Miércoles	0.604	+0.004	+0.58%	0.600	0.604
2017-03-30	Jueves	0.601	-0.003	-0.43%	0.600	0.605
2017-03-31	Viernes	0.598	-0.003	-0.47%	0.598	0.604
2017-04-03	Lunes	0.599	+0.0004	+0.07%	0.597	0.600
2017-04-04	Martes	0.600	+0.001	+0.20%	0.597	0.602
2017-04-05	Miércoles	0.596	-0.003	-0.58%	0.596	0.601
2017-04-06	Jueves	0.598	+0.001	+0.25%	0.595	0.599
2017-04-07	Viernes	0.603	+0.005	+0.84%	0.597	0.604
2017-04-10	Lunes	0.604	+0.002	+0.27%	0.601	0.605
2017-04-11	Martes	0.601	-0.004	-0.60%	0.600	0.606
2017-04-12	Miércoles	0.602	+0.001	+0.15%	0.599	0.604
2017-04-13	Jueves	0.600	-0.002	-0.28%	0.599	0.604
2017-04-14	Viernes	0.599	-0.001	-0.15%	0.599	0.601
2017-04-17	Lunes	0.598	-0.001	-0.23%	0.597	0.600
2017-04-18	Martes	0.582	-0.015	-2.56%	0.579	0.599
2017-04-19	Miércoles	0.580	-0.002	-0.36%	0.579	0.583
2017-04-20	Jueves	0.579	-0.001	-0.16%	0.577	0.581
2017-04-21	Viernes	0.578	-0.001	-0.21%	0.578	0.582
2017-04-24	Lunes	0.579	+0.001	+0.12%	0.578	0.583
2017-04-25	Martes	0.574	-0.005	-0.88%	0.572	0.579
2017-04-26	Miércoles	0.572	-0.002	-0.35%	0.571	0.575
2017-04-27	Jueves	0.569	-0.003	-0.58%	0.567	0.575
2017-04-28	Viernes	0.566	-0.003	-0.51%	0.565	0.570
2017-05-01	Lunes	0.567	+0.002	+0.30%	0.565	0.568
2017-05-02	Martes	0.564	-0.004	-0.63%	0.563	0.569
2017-05-03	Miércoles	0.566	+0.002	+0.43%	0.563	0.567
2017-05-04	Jueves	0.563	-0.003	-0.58%	0.562	0.568
2017-05-05	Viernes	0.564	+0.002	+0.27%	0.560	0.565
2017-05-08	Lunes	0.565	+0.0002	+0.04%	0.563	0.566
2017-05-09	Martes	0.564	-0.001	-0.18%	0.562	0.566
2017-05-10	Miércoles	0.566	+0.003	+0.46%	0.561	0.567
2017-05-11	Jueves	0.567	+0.0005	+0.09%	0.562	0.568
2017-05-12	Viernes	0.566	-0.001	-0.14%	0.565	0.568
2017-05-15	Lunes	0.569	+0.003	+0.55%	0.565	0.569
2017-05-16	Martes	0.569	0.000	0%	0.566	0.571
2017-05-17	Miércoles	0.567	-0.002	-0.40%	0.565	0.570
2017-05-18	Jueves	0.568	+0.002	+0.32%	0.561	0.570
2017-05-19	Viernes	0.568	-0.001	-0.14%	0.565	0.569
2017-05-22	Lunes	0.570	+0.002	+0.35%	0.568	0.571
2017-05-23	Martes	0.571	+0.001	+0.21%	0.570	0.573
2017-05-24	Miércoles	0.575	+0.004	+0.70%	0.569	0.576
2017-05-25	Jueves	0.573	-0.002	-0.30%	0.572	0.576
2017-05-26	Viernes	0.581	+0.008	+1.34%	0.572	0.582
2017-05-29	Lunes	0.579	-0.002	-0.34%	0.578	0.581
2017-05-30	Martes	0.578	-0.001	-0.19%	0.576	0.580
2017-05-31	Miércoles	0.575	-0.003	-0.54%	0.573	0.582
2017-06-01	Jueves	0.574	-0.0002	-0.03%	0.574	0.578
2017-06-02	Viernes	0.576	+0.001	+0.21%	0.574	0.576
2017-06-05	Lunes	0.575	-0.0004	-0.07%	0.572	0.577
2017-06-06	Martes	0.576	+0.0004	+0.07%	0.574	0.578
2017-06-07	Miércoles	0.571	-0.004	-0.76%	0.571	0.577
2017-06-08	Jueves	0.572	+0.0003	+0.05%	0.570	0.574
2017-06-09	Viernes	0.583	+0.011	+1.92%	0.571	0.586
2017-06-12	Lunes	0.593	+0.011	+1.80%	0.582	0.593
2017-06-13	Martes	0.592	-0.001	-0.17%	0.591	0.596
2017-06-14	Miércoles	0.592	0.000	0%	0.591	0.596
2017-06-15	Jueves	0.591	-0.001	-0.20%	0.588	0.595
2017-06-16	Viernes	0.592	+0.002	+0.27%	0.589	0.593
2017-06-19	Lunes	0.594	+0.001	+0.25%	0.589	0.596
2017-06-20	Martes	0.597	+0.003	+0.49%	0.593	0.598
2017-06-21	Miércoles	0.592	-0.005	-0.82%	0.592	0.598
2017-06-22	Jueves	0.596	+0.004	+0.66%	0.591	0.598
2017-06-23	Viernes	0.593	-0.003	-0.52%	0.591	0.597
2017-06-26	Lunes	0.594	+0.001	+0.15%	0.591	0.594
2017-06-27	Martes	0.591	-0.003	-0.42%	0.591	0.594
2017-06-28	Miércoles	0.593	+0.002	+0.37%	0.589	0.597
2017-06-29	Jueves	0.591	-0.002	-0.35%	0.590	0.594
2017-06-30	Viernes	0.592	+0.001	+0.15%	0.591	0.595
2017-07-03	Lunes	0.594	+0.002	+0.35%	0.591	0.596
2017-07-04	Martes	0.598	+0.004	+0.69%	0.593	0.600
2017-07-05	Miércoles	0.597	-0.002	-0.27%	0.595	0.599
2017-07-06	Jueves	0.594	-0.003	-0.45%	0.594	0.598
2017-07-07	Viernes	0.603	+0.009	+1.43%	0.593	0.604
2017-07-10	Lunes	0.602	-0.0003	-0.05%	0.600	0.604
2017-07-11	Martes	0.603	+0.001	+0.08%	0.599	0.604
2017-07-12	Miércoles	0.609	+0.006	+1.01%	0.600	0.611
2017-07-13	Jueves	0.608	-0.001	-0.21%	0.605	0.609
2017-07-14	Viernes	0.604	-0.004	-0.58%	0.602	0.608
2017-07-17	Lunes	0.603	-0.001	-0.13%	0.603	0.606
2017-07-18	Martes	0.607	+0.004	+0.68%	0.602	0.611
2017-07-19	Miércoles	0.609	+0.002	+0.33%	0.606	0.611
2017-07-20	Jueves	0.612	+0.003	+0.48%	0.608	0.614
2017-07-21	Viernes	0.614	+0.002	+0.25%	0.610	0.616
2017-07-24	Lunes	0.614	-0.0001	-0.02%	0.611	0.615
2017-07-25	Martes	0.614	+0.0002	+0.03%	0.611	0.615
2017-07-26	Miércoles	0.612	-0.002	-0.24%	0.611	0.615
2017-07-27	Jueves	0.610	-0.003	-0.42%	0.608	0.613
2017-07-28	Viernes	0.612	+0.002	+0.41%	0.608	0.614
2017-07-31	Lunes	0.607	-0.006	-0.93%	0.606	0.613
2017-08-01	Martes	0.604	-0.002	-0.40%	0.603	0.608
2017-08-02	Miércoles	0.602	-0.002	-0.36%	0.600	0.604
2017-08-03	Jueves	0.605	+0.003	+0.47%	0.598	0.606
2017-08-04	Viernes	0.606	+0.002	+0.26%	0.604	0.608
2017-08-07	Lunes	0.605	-0.001	-0.23%	0.604	0.607
2017-08-08	Martes	0.608	+0.003	+0.46%	0.605	0.609
2017-08-09	Miércoles	0.606	-0.002	-0.36%	0.605	0.608
2017-08-10	Jueves	0.605	-0.001	-0.12%	0.604	0.607
2017-08-11	Viernes	0.606	+0.001	+0.25%	0.604	0.609
2017-08-14	Lunes	0.606	0.000	0%	0.605	0.608
2017-08-15	Martes	0.609	+0.003	+0.45%	0.605	0.611
2017-08-16	Miércoles	0.615	+0.006	+0.94%	0.608	0.616
2017-08-17	Jueves	0.613	-0.002	-0.29%	0.613	0.617
2017-08-18	Viernes	0.617	+0.004	+0.67%	0.612	0.620
2017-08-21	Lunes	0.617	+0.0002	+0.03%	0.615	0.619
2017-08-22	Martes	0.621	+0.004	+0.60%	0.617	0.623
2017-08-23	Miércoles	0.622	+0.001	+0.21%	0.619	0.623
2017-08-24	Jueves	0.624	+0.002	+0.31%	0.621	0.624
2017-08-25	Viernes	0.622	-0.002	-0.38%	0.621	0.625
2017-08-28	Lunes	0.618	-0.004	-0.56%	0.618	0.623
2017-08-29	Martes	0.619	+0.001	+0.08%	0.616	0.620
2017-08-30	Miércoles	0.613	-0.006	-0.92%	0.612	0.619
2017-08-31	Jueves	0.620	+0.007	+1.08%	0.611	0.621
2017-09-01	Viernes	0.623	+0.003	+0.53%	0.619	0.624
2017-09-04	Lunes	0.623	-0.0001	-0.02%	0.620	0.624
2017-09-05	Martes	0.620	-0.003	-0.42%	0.619	0.625
2017-09-06	Miércoles	0.627	+0.007	+1.13%	0.617	0.631
2017-09-07	Jueves	0.630	+0.003	+0.45%	0.626	0.631
2017-09-08	Viernes	0.623	-0.007	-1.05%	0.623	0.632
2017-09-11	Lunes	0.627	+0.004	+0.63%	0.623	0.628
2017-09-12	Martes	0.618	-0.009	-1.50%	0.617	0.628
2017-09-13	Miércoles	0.622	+0.004	+0.63%	0.617	0.622
2017-09-14	Jueves	0.614	-0.008	-1.30%	0.611	0.624
2017-09-15	Viernes	0.603	-0.010	-1.69%	0.603	0.614
2017-09-18	Lunes	0.603	-0.0004	-0.07%	0.601	0.607
2017-09-19	Martes	0.602	-0.001	-0.10%	0.600	0.605
2017-09-20	Miércoles	0.602	-0.001	-0.13%	0.598	0.604
2017-09-21	Jueves	0.597	-0.004	-0.70%	0.597	0.602
2017-09-22	Viernes	0.601	+0.003	+0.57%	0.597	0.603
2017-09-25	Lunes	0.600	-0.001	-0.08%	0.598	0.603
2017-09-26	Martes	0.602	+0.002	+0.27%	0.598	0.603
2017-09-27	Miércoles	0.599	-0.003	-0.48%	0.598	0.605
2017-09-28	Jueves	0.599	-0.0002	-0.03%	0.596	0.600
2017-09-29	Viernes	0.599	-0.0001	-0.02%	0.595	0.603
2017-10-02	Lunes	0.602	+0.003	+0.58%	0.598	0.604
2017-10-03	Martes	0.605	+0.003	+0.47%	0.601	0.605
2017-10-04	Miércoles	0.605	+0.0002	+0.03%	0.603	0.605
2017-10-05	Jueves	0.607	+0.002	+0.26%	0.605	0.609
2017-10-06	Viernes	0.611	+0.004	+0.64%	0.607	0.612
2017-10-09	Lunes	0.606	-0.004	-0.70%	0.605	0.611
2017-10-10	Martes	0.605	-0.001	-0.20%	0.605	0.608
2017-10-11	Miércoles	0.607	+0.002	+0.30%	0.605	0.607
2017-10-12	Jueves	0.605	-0.002	-0.40%	0.603	0.611
2017-10-13	Viernes	0.604	-0.001	-0.13%	0.601	0.606
2017-10-16	Lunes	0.603	-0.001	-0.13%	0.599	0.604
2017-10-17	Martes	0.605	+0.003	+0.41%	0.600	0.606
2017-10-18	Miércoles	0.607	+0.002	+0.33%	0.605	0.609
2017-10-19	Jueves	0.609	+0.001	+0.20%	0.607	0.611
2017-10-20	Viernes	0.601	-0.008	-1.33%	0.600	0.611
2017-10-23	Lunes	0.599	-0.002	-0.27%	0.598	0.602
2017-10-24	Martes	0.601	+0.002	+0.28%	0.598	0.602
2017-10-25	Miércoles	0.589	-0.011	-1.90%	0.589	0.602
2017-10-26	Jueves	0.592	+0.002	+0.39%	0.588	0.593
2017-10-27	Viernes	0.595	+0.003	+0.54%	0.591	0.595
2017-10-30	Lunes	0.590	-0.005	-0.77%	0.589	0.595
2017-10-31	Martes	0.584	-0.006	-0.98%	0.583	0.591
2017-11-01	Miércoles	0.587	+0.002	+0.41%	0.582	0.587
2017-11-02	Jueves	0.598	+0.011	+1.89%	0.586	0.598
2017-11-03	Viernes	0.599	+0.001	+0.23%	0.594	0.601
2017-11-06	Lunes	0.598	-0.002	-0.27%	0.597	0.601
2017-11-07	Martes	0.595	-0.003	-0.50%	0.594	0.598
2017-11-08	Miércoles	0.599	+0.004	+0.74%	0.594	0.601
2017-11-09	Jueves	0.600	+0.001	+0.13%	0.598	0.601
2017-11-10	Viernes	0.598	-0.002	-0.33%	0.596	0.602
2017-11-13	Lunes	0.599	+0.001	+0.17%	0.597	0.603
2017-11-14	Martes	0.597	-0.002	-0.35%	0.595	0.601
2017-11-15	Miércoles	0.595	-0.002	-0.32%	0.593	0.599
2017-11-16	Jueves	0.594	-0.001	-0.12%	0.593	0.596
2017-11-17	Viernes	0.593	-0.001	-0.19%	0.591	0.595
2017-11-20	Lunes	0.589	-0.004	-0.61%	0.589	0.593
2017-11-21	Martes	0.591	+0.002	+0.29%	0.588	0.593
2017-11-22	Miércoles	0.591	+0.0001	+0.02%	0.590	0.594
2017-11-23	Jueves	0.591	-0.0002	-0.03%	0.590	0.594
2017-11-24	Viernes	0.590	-0.001	-0.22%	0.589	0.592
2017-11-27	Lunes	0.588	-0.002	-0.29%	0.587	0.591
2017-11-28	Martes	0.585	-0.003	-0.51%	0.583	0.591
2017-11-29	Miércoles	0.580	-0.005	-0.91%	0.578	0.585
2017-11-30	Jueves	0.573	-0.006	-1.10%	0.573	0.580
2017-12-01	Viernes	0.585	+0.012	+2.08%	0.573	0.586
2017-12-04	Lunes	0.586	+0.0004	+0.07%	0.583	0.588
2017-12-05	Martes	0.586	+0.001	+0.12%	0.585	0.591
2017-12-06	Miércoles	0.584	-0.003	-0.43%	0.584	0.591
2017-12-07	Jueves	0.578	-0.006	-1.06%	0.577	0.585
2017-12-08	Viernes	0.581	+0.004	+0.64%	0.575	0.582
2017-12-11	Lunes	0.583	+0.002	+0.33%	0.580	0.584
2017-12-12	Martes	0.584	+0.001	+0.10%	0.582	0.586
2017-12-13	Miércoles	0.582	-0.002	-0.39%	0.581	0.584
2017-12-14	Jueves	0.582	+0.0003	+0.05%	0.578	0.586
2017-12-15	Viernes	0.584	+0.002	+0.31%	0.582	0.588
2017-12-18	Lunes	0.581	-0.003	-0.46%	0.579	0.584
2017-12-19	Martes	0.580	-0.001	-0.12%	0.580	0.583
2017-12-20	Miércoles	0.583	+0.002	+0.41%	0.579	0.583
2017-12-21	Jueves	0.587	+0.004	+0.67%	0.582	0.589
2017-12-22	Viernes	0.588	+0.001	+0.20%	0.584	0.589
2017-12-25	Lunes	0.588	0.000	0%	0.587	0.589
2017-12-26	Martes	0.589	+0.001	+0.26%	0.587	0.590
2017-12-27	Miércoles	0.590	+0.001	+0.10%	0.589	0.591
2017-12-28	Jueves	0.592	+0.002	+0.34%	0.589	0.592
2017-12-29	Viernes	0.588	-0.004	-0.61%	0.588	0.593