Valor del dólar canadiense en Reino Unido en 2018

Precio cierre £0.575

Precio promedio £0.579

Precio mínimo £0.543

Precio máximo £0.603

Al finalizar el 2018 el dólar canadiense cotizó a 0.575 libras esterlinas. El precio bajó 0.0157 libras (-2.66%) desde el inicio del año, cuando cotizaba a $0.59. El precio promedio fue de £0.579.

En el 2018:

El precio mínimo fue de £0.543 y se alcanzó el 19 de marzo.
El precio máximo fue de £0.603 y se alcanzó el 15 de agosto.
El día más bajista fue el 1 de noviembre, con una caída del 1.36%.
El día más alcista fue el 15 de noviembre, con un alza del 2.13%.
El precio del dólar canadiense subió 121 días y bajó 136 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de agosto y entre el 31 de julio y el 6 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.590	+0.002	+0.37%	0.588	0.591
2018-01-02	Martes	0.588	-0.002	-0.39%	0.588	0.591
2018-01-03	Miércoles	0.590	+0.002	+0.37%	0.587	0.591
2018-01-04	Jueves	0.591	+0.001	+0.10%	0.589	0.591
2018-01-05	Viernes	0.594	+0.003	+0.49%	0.589	0.597
2018-01-08	Lunes	0.593	-0.0004	-0.07%	0.593	0.596
2018-01-09	Martes	0.593	-0.001	-0.13%	0.592	0.596
2018-01-10	Miércoles	0.590	-0.003	-0.44%	0.588	0.596
2018-01-11	Jueves	0.590	0.000	0%	0.588	0.591
2018-01-12	Viernes	0.585	-0.005	-0.90%	0.582	0.590
2018-01-15	Lunes	0.583	-0.001	-0.22%	0.583	0.586
2018-01-16	Martes	0.583	-0.0004	-0.07%	0.583	0.586
2018-01-17	Miércoles	0.581	-0.002	-0.27%	0.578	0.586
2018-01-18	Jueves	0.580	-0.002	-0.31%	0.577	0.582
2018-01-19	Viernes	0.578	-0.002	-0.26%	0.577	0.581
2018-01-22	Lunes	0.575	-0.004	-0.62%	0.574	0.578
2018-01-23	Martes	0.575	+0.001	+0.14%	0.572	0.576
2018-01-24	Miércoles	0.569	-0.007	-1.18%	0.568	0.575
2018-01-25	Jueves	0.571	+0.003	+0.46%	0.567	0.574
2018-01-26	Viernes	0.573	+0.002	+0.37%	0.568	0.574
2018-01-29	Lunes	0.576	+0.003	+0.45%	0.573	0.578
2018-01-30	Martes	0.573	-0.003	-0.45%	0.573	0.578
2018-01-31	Miércoles	0.572	-0.001	-0.17%	0.572	0.576
2018-02-01	Jueves	0.572	-0.001	-0.12%	0.569	0.573
2018-02-02	Viernes	0.570	-0.002	-0.30%	0.570	0.572
2018-02-05	Lunes	0.571	+0.002	+0.28%	0.569	0.573
2018-02-06	Martes	0.574	+0.002	+0.44%	0.570	0.576
2018-02-07	Miércoles	0.573	-0.001	-0.12%	0.572	0.576
2018-02-08	Jueves	0.570	-0.003	-0.51%	0.566	0.574
2018-02-09	Viernes	0.575	+0.004	+0.75%	0.568	0.576
2018-02-12	Lunes	0.575	0.000	0%	0.573	0.576
2018-02-13	Martes	0.572	-0.003	-0.52%	0.570	0.575
2018-02-14	Miércoles	0.572	+0.0003	+0.05%	0.570	0.575
2018-02-15	Jueves	0.568	-0.003	-0.61%	0.567	0.572
2018-02-16	Viernes	0.567	-0.001	-0.23%	0.567	0.571
2018-02-19	Lunes	0.569	+0.001	+0.25%	0.567	0.570
2018-02-20	Martes	0.565	-0.004	-0.63%	0.565	0.570
2018-02-21	Miércoles	0.566	+0.001	+0.12%	0.564	0.568
2018-02-22	Jueves	0.564	-0.002	-0.34%	0.563	0.569
2018-02-23	Viernes	0.567	+0.003	+0.57%	0.562	0.567
2018-02-26	Lunes	0.565	-0.002	-0.42%	0.562	0.567
2018-02-27	Martes	0.563	-0.002	-0.32%	0.563	0.566
2018-02-28	Miércoles	0.566	+0.004	+0.66%	0.563	0.567
2018-03-01	Jueves	0.565	-0.001	-0.18%	0.565	0.568
2018-03-02	Viernes	0.562	-0.003	-0.53%	0.562	0.566
2018-03-05	Lunes	0.557	-0.005	-0.96%	0.555	0.564
2018-03-06	Martes	0.559	+0.002	+0.41%	0.556	0.560
2018-03-07	Miércoles	0.557	-0.002	-0.38%	0.554	0.560
2018-03-08	Jueves	0.562	+0.004	+0.77%	0.557	0.562
2018-03-09	Viernes	0.564	+0.002	+0.37%	0.560	0.564
2018-03-12	Lunes	0.560	-0.004	-0.66%	0.560	0.564
2018-03-13	Martes	0.552	-0.007	-1.34%	0.551	0.561
2018-03-14	Miércoles	0.553	+0.0005	+0.09%	0.552	0.555
2018-03-15	Jueves	0.550	-0.003	-0.58%	0.548	0.555
2018-03-16	Viernes	0.548	-0.002	-0.36%	0.547	0.550
2018-03-19	Lunes	0.545	-0.002	-0.44%	0.543	0.548
2018-03-20	Martes	0.547	+0.001	+0.22%	0.544	0.547
2018-03-21	Miércoles	0.548	+0.002	+0.31%	0.544	0.550
2018-03-22	Jueves	0.548	+0.0001	+0.02%	0.547	0.550
2018-03-23	Viernes	0.549	+0.0004	+0.07%	0.547	0.551
2018-03-26	Lunes	0.547	-0.001	-0.26%	0.544	0.550
2018-03-27	Martes	0.548	+0.001	+0.18%	0.547	0.552
2018-03-28	Miércoles	0.550	+0.001	+0.24%	0.546	0.551
2018-03-29	Jueves	0.554	+0.004	+0.75%	0.549	0.554
2018-03-30	Viernes	0.553	-0.0004	-0.07%	0.552	0.554
2018-04-02	Lunes	0.551	-0.002	-0.34%	0.550	0.553
2018-04-03	Martes	0.555	+0.004	+0.73%	0.551	0.557
2018-04-04	Miércoles	0.556	+0.001	+0.14%	0.553	0.557
2018-04-05	Jueves	0.560	+0.004	+0.70%	0.556	0.561
2018-04-06	Viernes	0.555	-0.005	-0.89%	0.555	0.560
2018-04-09	Lunes	0.557	+0.002	+0.40%	0.553	0.558
2018-04-10	Martes	0.560	+0.002	+0.45%	0.556	0.561
2018-04-11	Miércoles	0.561	+0.001	+0.16%	0.558	0.562
2018-04-12	Jueves	0.559	-0.002	-0.39%	0.557	0.561
2018-04-13	Viernes	0.557	-0.002	-0.32%	0.556	0.559
2018-04-16	Lunes	0.555	-0.002	-0.29%	0.554	0.558
2018-04-17	Martes	0.558	+0.003	+0.47%	0.554	0.559
2018-04-18	Miércoles	0.558	-0.0002	-0.04%	0.555	0.561
2018-04-19	Jueves	0.560	+0.003	+0.45%	0.556	0.561
2018-04-20	Viernes	0.560	-0.0004	-0.07%	0.559	0.564
2018-04-23	Lunes	0.558	-0.001	-0.23%	0.558	0.561
2018-04-24	Martes	0.558	-0.001	-0.14%	0.557	0.560
2018-04-25	Miércoles	0.559	+0.001	+0.25%	0.556	0.559
2018-04-26	Jueves	0.558	-0.001	-0.11%	0.556	0.560
2018-04-27	Viernes	0.566	+0.007	+1.33%	0.557	0.566
2018-04-30	Lunes	0.565	-0.0003	-0.05%	0.565	0.568
2018-05-01	Martes	0.572	+0.006	+1.11%	0.565	0.572
2018-05-02	Miércoles	0.572	-0.0001	-0.02%	0.570	0.574
2018-05-03	Jueves	0.573	+0.002	+0.31%	0.571	0.574
2018-05-04	Viernes	0.575	+0.002	+0.33%	0.572	0.576
2018-05-07	Lunes	0.573	-0.003	-0.47%	0.572	0.576
2018-05-08	Martes	0.570	-0.003	-0.45%	0.569	0.573
2018-05-09	Miércoles	0.574	+0.004	+0.75%	0.569	0.575
2018-05-10	Jueves	0.579	+0.005	+0.89%	0.574	0.581
2018-05-11	Viernes	0.577	-0.002	-0.38%	0.576	0.581
2018-05-14	Lunes	0.576	-0.002	-0.26%	0.576	0.578
2018-05-15	Martes	0.575	-0.001	-0.10%	0.575	0.578
2018-05-16	Miércoles	0.580	+0.005	+0.82%	0.575	0.580
2018-05-17	Jueves	0.578	-0.002	-0.36%	0.577	0.581
2018-05-18	Viernes	0.576	-0.001	-0.26%	0.575	0.580
2018-05-21	Lunes	0.582	+0.006	+1.06%	0.576	0.583
2018-05-22	Martes	0.581	-0.002	-0.29%	0.580	0.584
2018-05-23	Miércoles	0.584	+0.003	+0.57%	0.579	0.584
2018-05-24	Jueves	0.580	-0.004	-0.65%	0.578	0.584
2018-05-25	Viernes	0.579	-0.001	-0.16%	0.577	0.582
2018-05-28	Lunes	0.578	-0.001	-0.17%	0.577	0.580
2018-05-29	Martes	0.580	+0.001	+0.24%	0.578	0.582
2018-05-30	Miércoles	0.585	+0.005	+0.85%	0.578	0.587
2018-05-31	Jueves	0.580	-0.004	-0.74%	0.579	0.586
2018-06-01	Viernes	0.579	-0.002	-0.28%	0.577	0.583
2018-06-04	Lunes	0.581	+0.002	+0.41%	0.578	0.582
2018-06-05	Martes	0.576	-0.005	-0.95%	0.574	0.582
2018-06-06	Miércoles	0.576	+0.0005	+0.09%	0.575	0.580
2018-06-07	Jueves	0.574	-0.002	-0.30%	0.573	0.577
2018-06-08	Viernes	0.577	+0.002	+0.44%	0.572	0.577
2018-06-11	Lunes	0.576	-0.001	-0.10%	0.573	0.577
2018-06-12	Martes	0.575	-0.002	-0.28%	0.573	0.577
2018-06-13	Miércoles	0.576	+0.001	+0.19%	0.574	0.577
2018-06-14	Jueves	0.576	-0.0002	-0.03%	0.573	0.578
2018-06-15	Viernes	0.570	-0.005	-0.92%	0.570	0.576
2018-06-18	Lunes	0.572	+0.002	+0.32%	0.570	0.574
2018-06-19	Martes	0.571	-0.001	-0.14%	0.570	0.574
2018-06-20	Miércoles	0.570	-0.001	-0.16%	0.569	0.573
2018-06-21	Jueves	0.567	-0.004	-0.63%	0.566	0.573
2018-06-22	Viernes	0.568	+0.001	+0.19%	0.563	0.569
2018-06-25	Lunes	0.567	-0.001	-0.23%	0.565	0.569
2018-06-26	Martes	0.568	+0.002	+0.28%	0.566	0.570
2018-06-27	Miércoles	0.572	+0.004	+0.63%	0.567	0.573
2018-06-28	Jueves	0.577	+0.006	+0.98%	0.571	0.577
2018-06-29	Viernes	0.577	-0.001	-0.12%	0.573	0.578
2018-07-02	Lunes	0.577	+0.0004	+0.07%	0.575	0.579
2018-07-03	Martes	0.577	-0.0001	-0.02%	0.575	0.578
2018-07-04	Miércoles	0.575	-0.002	-0.33%	0.574	0.577
2018-07-05	Jueves	0.576	+0.001	+0.10%	0.573	0.577
2018-07-06	Viernes	0.575	-0.0002	-0.03%	0.574	0.577
2018-07-09	Lunes	0.575	-0.0001	-0.02%	0.572	0.578
2018-07-10	Martes	0.575	-0.001	-0.14%	0.573	0.576
2018-07-11	Miércoles	0.573	-0.001	-0.19%	0.573	0.577
2018-07-12	Jueves	0.576	+0.002	+0.38%	0.573	0.576
2018-07-13	Viernes	0.574	-0.001	-0.26%	0.574	0.578
2018-07-16	Lunes	0.575	+0.001	+0.19%	0.572	0.576
2018-07-17	Martes	0.578	+0.003	+0.50%	0.574	0.579
2018-07-18	Miércoles	0.581	+0.003	+0.47%	0.576	0.582
2018-07-19	Jueves	0.579	-0.002	-0.31%	0.579	0.583
2018-07-20	Viernes	0.579	0.000	0%	0.579	0.583
2018-07-23	Lunes	0.579	+0.0004	+0.07%	0.578	0.581
2018-07-24	Martes	0.578	-0.001	-0.17%	0.578	0.580
2018-07-25	Miércoles	0.581	+0.003	+0.48%	0.577	0.582
2018-07-26	Jueves	0.584	+0.002	+0.40%	0.581	0.584
2018-07-27	Viernes	0.584	+0.001	+0.14%	0.583	0.586
2018-07-30	Lunes	0.584	-0.0002	-0.03%	0.583	0.586
2018-07-31	Martes	0.586	+0.002	+0.27%	0.582	0.587
2018-08-01	Miércoles	0.586	+0.0001	+0.02%	0.584	0.588
2018-08-02	Jueves	0.590	+0.004	+0.68%	0.585	0.591
2018-08-03	Viernes	0.592	+0.002	+0.34%	0.589	0.593
2018-08-06	Lunes	0.594	+0.002	+0.39%	0.591	0.595
2018-08-07	Martes	0.592	-0.002	-0.35%	0.591	0.596
2018-08-08	Miércoles	0.596	+0.004	+0.69%	0.591	0.597
2018-08-09	Jueves	0.598	+0.002	+0.25%	0.594	0.598
2018-08-10	Viernes	0.596	-0.002	-0.30%	0.595	0.601
2018-08-13	Lunes	0.596	+0.001	+0.10%	0.594	0.598
2018-08-14	Martes	0.602	+0.005	+0.92%	0.595	0.602
2018-08-15	Miércoles	0.599	-0.003	-0.45%	0.598	0.603
2018-08-16	Jueves	0.598	-0.001	-0.25%	0.597	0.601
2018-08-17	Viernes	0.600	+0.003	+0.45%	0.597	0.602
2018-08-20	Lunes	0.599	-0.002	-0.25%	0.598	0.602
2018-08-21	Martes	0.595	-0.004	-0.72%	0.594	0.600
2018-08-22	Miércoles	0.596	+0.001	+0.22%	0.593	0.597
2018-08-23	Jueves	0.596	+0.001	+0.08%	0.594	0.598
2018-08-24	Viernes	0.597	+0.001	+0.13%	0.595	0.598
2018-08-27	Lunes	0.598	+0.001	+0.15%	0.595	0.599
2018-08-28	Martes	0.601	+0.003	+0.42%	0.598	0.602
2018-08-29	Miércoles	0.595	-0.006	-0.95%	0.593	0.603
2018-08-30	Jueves	0.592	-0.003	-0.47%	0.591	0.596
2018-08-31	Viernes	0.592	-0.0004	-0.07%	0.589	0.593
2018-09-03	Lunes	0.593	+0.002	+0.29%	0.590	0.596
2018-09-04	Martes	0.590	-0.004	-0.61%	0.590	0.594
2018-09-05	Miércoles	0.588	-0.002	-0.32%	0.585	0.593
2018-09-06	Jueves	0.589	+0.001	+0.10%	0.585	0.589
2018-09-07	Viernes	0.588	-0.0003	-0.05%	0.584	0.590
2018-09-10	Lunes	0.583	-0.005	-0.87%	0.582	0.588
2018-09-11	Martes	0.587	+0.004	+0.69%	0.582	0.589
2018-09-12	Miércoles	0.590	+0.003	+0.44%	0.587	0.591
2018-09-13	Jueves	0.587	-0.003	-0.46%	0.586	0.590
2018-09-14	Viernes	0.587	+0.0002	+0.03%	0.585	0.588
2018-09-17	Lunes	0.583	-0.005	-0.78%	0.583	0.587
2018-09-18	Martes	0.586	+0.004	+0.64%	0.582	0.587
2018-09-19	Miércoles	0.589	+0.003	+0.48%	0.584	0.590
2018-09-20	Jueves	0.584	-0.005	-0.85%	0.583	0.589
2018-09-21	Viernes	0.592	+0.008	+1.35%	0.583	0.593
2018-09-24	Lunes	0.588	-0.004	-0.62%	0.587	0.593
2018-09-25	Martes	0.586	-0.003	-0.46%	0.585	0.590
2018-09-26	Miércoles	0.583	-0.002	-0.38%	0.583	0.588
2018-09-27	Jueves	0.586	+0.003	+0.46%	0.581	0.587
2018-09-28	Viernes	0.595	+0.009	+1.45%	0.586	0.595
2018-10-01	Lunes	0.598	+0.004	+0.61%	0.595	0.600
2018-10-02	Martes	0.601	+0.003	+0.43%	0.598	0.603
2018-10-03	Miércoles	0.601	-0.0003	-0.05%	0.599	0.601
2018-10-04	Jueves	0.594	-0.006	-1.05%	0.594	0.601
2018-10-05	Viernes	0.589	-0.005	-0.88%	0.589	0.595
2018-10-08	Lunes	0.589	+0.0002	+0.03%	0.588	0.591
2018-10-09	Martes	0.588	-0.002	-0.27%	0.587	0.591
2018-10-10	Miércoles	0.580	-0.008	-1.31%	0.580	0.588
2018-10-11	Jueves	0.580	0.000	0%	0.578	0.582
2018-10-12	Viernes	0.584	+0.004	+0.66%	0.579	0.584
2018-10-15	Lunes	0.585	+0.002	+0.26%	0.583	0.587
2018-10-16	Martes	0.586	+0.001	+0.19%	0.583	0.588
2018-10-17	Miércoles	0.586	-0.001	-0.10%	0.585	0.589
2018-10-18	Jueves	0.587	+0.001	+0.22%	0.584	0.588
2018-10-19	Viernes	0.584	-0.003	-0.51%	0.582	0.590
2018-10-22	Lunes	0.589	+0.005	+0.82%	0.584	0.589
2018-10-23	Martes	0.589	-0.0001	-0.02%	0.585	0.590
2018-10-24	Miércoles	0.595	+0.006	+1.02%	0.588	0.598
2018-10-25	Jueves	0.597	+0.002	+0.37%	0.592	0.598
2018-10-26	Viernes	0.595	-0.002	-0.40%	0.593	0.597
2018-10-29	Lunes	0.595	+0.001	+0.10%	0.594	0.596
2018-10-30	Martes	0.601	+0.005	+0.91%	0.595	0.601
2018-10-31	Miércoles	0.596	-0.005	-0.83%	0.594	0.601
2018-11-01	Jueves	0.587	-0.008	-1.36%	0.586	0.596
2018-11-02	Viernes	0.588	+0.001	+0.10%	0.587	0.589
2018-11-05	Lunes	0.585	-0.003	-0.53%	0.584	0.589
2018-11-06	Martes	0.582	-0.003	-0.55%	0.581	0.586
2018-11-07	Miércoles	0.581	-0.001	-0.12%	0.579	0.583
2018-11-08	Jueves	0.582	+0.001	+0.17%	0.580	0.584
2018-11-09	Viernes	0.583	+0.001	+0.22%	0.581	0.585
2018-11-12	Lunes	0.588	+0.004	+0.74%	0.584	0.590
2018-11-13	Martes	0.582	-0.005	-0.88%	0.580	0.588
2018-11-14	Miércoles	0.581	-0.001	-0.21%	0.579	0.586
2018-11-15	Jueves	0.594	+0.012	+2.13%	0.580	0.596
2018-11-16	Viernes	0.593	-0.001	-0.19%	0.590	0.595
2018-11-19	Lunes	0.591	-0.002	-0.29%	0.589	0.593
2018-11-20	Martes	0.588	-0.003	-0.52%	0.587	0.592
2018-11-21	Miércoles	0.592	+0.004	+0.65%	0.587	0.592
2018-11-22	Jueves	0.589	-0.003	-0.46%	0.585	0.592
2018-11-23	Viernes	0.590	+0.001	+0.14%	0.588	0.592
2018-11-26	Lunes	0.588	-0.002	-0.29%	0.588	0.592
2018-11-27	Martes	0.590	+0.002	+0.36%	0.588	0.593
2018-11-28	Miércoles	0.588	-0.002	-0.42%	0.586	0.591
2018-11-29	Jueves	0.588	+0.001	+0.15%	0.586	0.591
2018-11-30	Viernes	0.590	+0.001	+0.20%	0.587	0.591
2018-12-03	Lunes	0.596	+0.006	+1.00%	0.590	0.598
2018-12-04	Martes	0.593	-0.003	-0.47%	0.591	0.598
2018-12-05	Miércoles	0.588	-0.005	-0.79%	0.586	0.594
2018-12-06	Jueves	0.585	-0.003	-0.58%	0.582	0.588
2018-12-07	Viernes	0.590	+0.005	+0.89%	0.583	0.592
2018-12-10	Lunes	0.594	+0.004	+0.75%	0.588	0.597
2018-12-11	Martes	0.598	+0.004	+0.64%	0.590	0.598
2018-12-12	Miércoles	0.593	-0.005	-0.82%	0.591	0.599
2018-12-13	Jueves	0.592	-0.001	-0.24%	0.590	0.594
2018-12-14	Viernes	0.594	+0.002	+0.34%	0.591	0.596
2018-12-17	Lunes	0.591	-0.003	-0.49%	0.590	0.595
2018-12-18	Martes	0.587	-0.003	-0.59%	0.586	0.592
2018-12-19	Miércoles	0.588	+0.001	+0.12%	0.586	0.590
2018-12-20	Jueves	0.585	-0.003	-0.54%	0.583	0.588
2018-12-21	Viernes	0.582	-0.003	-0.46%	0.581	0.586
2018-12-24	Lunes	0.578	-0.004	-0.77%	0.577	0.583
2018-12-25	Martes	0.580	+0.002	+0.42%	0.572	0.581
2018-12-26	Miércoles	0.583	+0.003	+0.55%	0.578	0.584
2018-12-27	Jueves	0.581	-0.003	-0.43%	0.578	0.584
2018-12-28	Viernes	0.577	-0.004	-0.64%	0.576	0.582
2018-12-31	Lunes	0.575	-0.002	-0.40%	0.571	0.579