Valor del dólar canadiense en Reino Unido en 2018

Precio cierre £0.575
Precio promedio £0.579
Precio mínimo £0.543
Precio máximo £0.603

Al finalizar el 2018 el dólar canadiense cotizó a 0.575 libras esterlinas. El precio bajó 0.0157 libras (-2.66%) desde el inicio del año, cuando cotizaba a $0.59. El precio promedio fue de £0.579.

En el 2018:

  • El precio mínimo fue de £0.543 y se alcanzó el 19 de marzo.
  • El precio máximo fue de £0.603 y se alcanzó el 15 de agosto.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.36%.
  • El día más alcista fue el 15 de noviembre, con un alza del 2.13%.
  • El precio del dólar canadiense subió 121 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 22 y el 28 de agosto y entre el 31 de julio y el 6 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.590 +0.002 +0.37% 0.588 0.591
2018-01-02 Martes 0.588 -0.002 -0.39% 0.588 0.591
2018-01-03 Miércoles 0.590 +0.002 +0.37% 0.587 0.591
2018-01-04 Jueves 0.591 +0.001 +0.10% 0.589 0.591
2018-01-05 Viernes 0.594 +0.003 +0.49% 0.589 0.597
2018-01-08 Lunes 0.593 -0.0004 -0.07% 0.593 0.596
2018-01-09 Martes 0.593 -0.001 -0.13% 0.592 0.596
2018-01-10 Miércoles 0.590 -0.003 -0.44% 0.588 0.596
2018-01-11 Jueves 0.590 0.000 0% 0.588 0.591
2018-01-12 Viernes 0.585 -0.005 -0.90% 0.582 0.590
2018-01-15 Lunes 0.583 -0.001 -0.22% 0.583 0.586
2018-01-16 Martes 0.583 -0.0004 -0.07% 0.583 0.586
2018-01-17 Miércoles 0.581 -0.002 -0.27% 0.578 0.586
2018-01-18 Jueves 0.580 -0.002 -0.31% 0.577 0.582
2018-01-19 Viernes 0.578 -0.002 -0.26% 0.577 0.581
2018-01-22 Lunes 0.575 -0.004 -0.62% 0.574 0.578
2018-01-23 Martes 0.575 +0.001 +0.14% 0.572 0.576
2018-01-24 Miércoles 0.569 -0.007 -1.18% 0.568 0.575
2018-01-25 Jueves 0.571 +0.003 +0.46% 0.567 0.574
2018-01-26 Viernes 0.573 +0.002 +0.37% 0.568 0.574
2018-01-29 Lunes 0.576 +0.003 +0.45% 0.573 0.578
2018-01-30 Martes 0.573 -0.003 -0.45% 0.573 0.578
2018-01-31 Miércoles 0.572 -0.001 -0.17% 0.572 0.576
2018-02-01 Jueves 0.572 -0.001 -0.12% 0.569 0.573
2018-02-02 Viernes 0.570 -0.002 -0.30% 0.570 0.572
2018-02-05 Lunes 0.571 +0.002 +0.28% 0.569 0.573
2018-02-06 Martes 0.574 +0.002 +0.44% 0.570 0.576
2018-02-07 Miércoles 0.573 -0.001 -0.12% 0.572 0.576
2018-02-08 Jueves 0.570 -0.003 -0.51% 0.566 0.574
2018-02-09 Viernes 0.575 +0.004 +0.75% 0.568 0.576
2018-02-12 Lunes 0.575 0.000 0% 0.573 0.576
2018-02-13 Martes 0.572 -0.003 -0.52% 0.570 0.575
2018-02-14 Miércoles 0.572 +0.0003 +0.05% 0.570 0.575
2018-02-15 Jueves 0.568 -0.003 -0.61% 0.567 0.572
2018-02-16 Viernes 0.567 -0.001 -0.23% 0.567 0.571
2018-02-19 Lunes 0.569 +0.001 +0.25% 0.567 0.570
2018-02-20 Martes 0.565 -0.004 -0.63% 0.565 0.570
2018-02-21 Miércoles 0.566 +0.001 +0.12% 0.564 0.568
2018-02-22 Jueves 0.564 -0.002 -0.34% 0.563 0.569
2018-02-23 Viernes 0.567 +0.003 +0.57% 0.562 0.567
2018-02-26 Lunes 0.565 -0.002 -0.42% 0.562 0.567
2018-02-27 Martes 0.563 -0.002 -0.32% 0.563 0.566
2018-02-28 Miércoles 0.566 +0.004 +0.66% 0.563 0.567
2018-03-01 Jueves 0.565 -0.001 -0.18% 0.565 0.568
2018-03-02 Viernes 0.562 -0.003 -0.53% 0.562 0.566
2018-03-05 Lunes 0.557 -0.005 -0.96% 0.555 0.564
2018-03-06 Martes 0.559 +0.002 +0.41% 0.556 0.560
2018-03-07 Miércoles 0.557 -0.002 -0.38% 0.554 0.560
2018-03-08 Jueves 0.562 +0.004 +0.77% 0.557 0.562
2018-03-09 Viernes 0.564 +0.002 +0.37% 0.560 0.564
2018-03-12 Lunes 0.560 -0.004 -0.66% 0.560 0.564
2018-03-13 Martes 0.552 -0.007 -1.34% 0.551 0.561
2018-03-14 Miércoles 0.553 +0.0005 +0.09% 0.552 0.555
2018-03-15 Jueves 0.550 -0.003 -0.58% 0.548 0.555
2018-03-16 Viernes 0.548 -0.002 -0.36% 0.547 0.550
2018-03-19 Lunes 0.545 -0.002 -0.44% 0.543 0.548
2018-03-20 Martes 0.547 +0.001 +0.22% 0.544 0.547
2018-03-21 Miércoles 0.548 +0.002 +0.31% 0.544 0.550
2018-03-22 Jueves 0.548 +0.0001 +0.02% 0.547 0.550
2018-03-23 Viernes 0.549 +0.0004 +0.07% 0.547 0.551
2018-03-26 Lunes 0.547 -0.001 -0.26% 0.544 0.550
2018-03-27 Martes 0.548 +0.001 +0.18% 0.547 0.552
2018-03-28 Miércoles 0.550 +0.001 +0.24% 0.546 0.551
2018-03-29 Jueves 0.554 +0.004 +0.75% 0.549 0.554
2018-03-30 Viernes 0.553 -0.0004 -0.07% 0.552 0.554
2018-04-02 Lunes 0.551 -0.002 -0.34% 0.550 0.553
2018-04-03 Martes 0.555 +0.004 +0.73% 0.551 0.557
2018-04-04 Miércoles 0.556 +0.001 +0.14% 0.553 0.557
2018-04-05 Jueves 0.560 +0.004 +0.70% 0.556 0.561
2018-04-06 Viernes 0.555 -0.005 -0.89% 0.555 0.560
2018-04-09 Lunes 0.557 +0.002 +0.40% 0.553 0.558
2018-04-10 Martes 0.560 +0.002 +0.45% 0.556 0.561
2018-04-11 Miércoles 0.561 +0.001 +0.16% 0.558 0.562
2018-04-12 Jueves 0.559 -0.002 -0.39% 0.557 0.561
2018-04-13 Viernes 0.557 -0.002 -0.32% 0.556 0.559
2018-04-16 Lunes 0.555 -0.002 -0.29% 0.554 0.558
2018-04-17 Martes 0.558 +0.003 +0.47% 0.554 0.559
2018-04-18 Miércoles 0.558 -0.0002 -0.04% 0.555 0.561
2018-04-19 Jueves 0.560 +0.003 +0.45% 0.556 0.561
2018-04-20 Viernes 0.560 -0.0004 -0.07% 0.559 0.564
2018-04-23 Lunes 0.558 -0.001 -0.23% 0.558 0.561
2018-04-24 Martes 0.558 -0.001 -0.14% 0.557 0.560
2018-04-25 Miércoles 0.559 +0.001 +0.25% 0.556 0.559
2018-04-26 Jueves 0.558 -0.001 -0.11% 0.556 0.560
2018-04-27 Viernes 0.566 +0.007 +1.33% 0.557 0.566
2018-04-30 Lunes 0.565 -0.0003 -0.05% 0.565 0.568
2018-05-01 Martes 0.572 +0.006 +1.11% 0.565 0.572
2018-05-02 Miércoles 0.572 -0.0001 -0.02% 0.570 0.574
2018-05-03 Jueves 0.573 +0.002 +0.31% 0.571 0.574
2018-05-04 Viernes 0.575 +0.002 +0.33% 0.572 0.576
2018-05-07 Lunes 0.573 -0.003 -0.47% 0.572 0.576
2018-05-08 Martes 0.570 -0.003 -0.45% 0.569 0.573
2018-05-09 Miércoles 0.574 +0.004 +0.75% 0.569 0.575
2018-05-10 Jueves 0.579 +0.005 +0.89% 0.574 0.581
2018-05-11 Viernes 0.577 -0.002 -0.38% 0.576 0.581
2018-05-14 Lunes 0.576 -0.002 -0.26% 0.576 0.578
2018-05-15 Martes 0.575 -0.001 -0.10% 0.575 0.578
2018-05-16 Miércoles 0.580 +0.005 +0.82% 0.575 0.580
2018-05-17 Jueves 0.578 -0.002 -0.36% 0.577 0.581
2018-05-18 Viernes 0.576 -0.001 -0.26% 0.575 0.580
2018-05-21 Lunes 0.582 +0.006 +1.06% 0.576 0.583
2018-05-22 Martes 0.581 -0.002 -0.29% 0.580 0.584
2018-05-23 Miércoles 0.584 +0.003 +0.57% 0.579 0.584
2018-05-24 Jueves 0.580 -0.004 -0.65% 0.578 0.584
2018-05-25 Viernes 0.579 -0.001 -0.16% 0.577 0.582
2018-05-28 Lunes 0.578 -0.001 -0.17% 0.577 0.580
2018-05-29 Martes 0.580 +0.001 +0.24% 0.578 0.582
2018-05-30 Miércoles 0.585 +0.005 +0.85% 0.578 0.587
2018-05-31 Jueves 0.580 -0.004 -0.74% 0.579 0.586
2018-06-01 Viernes 0.579 -0.002 -0.28% 0.577 0.583
2018-06-04 Lunes 0.581 +0.002 +0.41% 0.578 0.582
2018-06-05 Martes 0.576 -0.005 -0.95% 0.574 0.582
2018-06-06 Miércoles 0.576 +0.0005 +0.09% 0.575 0.580
2018-06-07 Jueves 0.574 -0.002 -0.30% 0.573 0.577
2018-06-08 Viernes 0.577 +0.002 +0.44% 0.572 0.577
2018-06-11 Lunes 0.576 -0.001 -0.10% 0.573 0.577
2018-06-12 Martes 0.575 -0.002 -0.28% 0.573 0.577
2018-06-13 Miércoles 0.576 +0.001 +0.19% 0.574 0.577
2018-06-14 Jueves 0.576 -0.0002 -0.03% 0.573 0.578
2018-06-15 Viernes 0.570 -0.005 -0.92% 0.570 0.576
2018-06-18 Lunes 0.572 +0.002 +0.32% 0.570 0.574
2018-06-19 Martes 0.571 -0.001 -0.14% 0.570 0.574
2018-06-20 Miércoles 0.570 -0.001 -0.16% 0.569 0.573
2018-06-21 Jueves 0.567 -0.004 -0.63% 0.566 0.573
2018-06-22 Viernes 0.568 +0.001 +0.19% 0.563 0.569
2018-06-25 Lunes 0.567 -0.001 -0.23% 0.565 0.569
2018-06-26 Martes 0.568 +0.002 +0.28% 0.566 0.570
2018-06-27 Miércoles 0.572 +0.004 +0.63% 0.567 0.573
2018-06-28 Jueves 0.577 +0.006 +0.98% 0.571 0.577
2018-06-29 Viernes 0.577 -0.001 -0.12% 0.573 0.578
2018-07-02 Lunes 0.577 +0.0004 +0.07% 0.575 0.579
2018-07-03 Martes 0.577 -0.0001 -0.02% 0.575 0.578
2018-07-04 Miércoles 0.575 -0.002 -0.33% 0.574 0.577
2018-07-05 Jueves 0.576 +0.001 +0.10% 0.573 0.577
2018-07-06 Viernes 0.575 -0.0002 -0.03% 0.574 0.577
2018-07-09 Lunes 0.575 -0.0001 -0.02% 0.572 0.578
2018-07-10 Martes 0.575 -0.001 -0.14% 0.573 0.576
2018-07-11 Miércoles 0.573 -0.001 -0.19% 0.573 0.577
2018-07-12 Jueves 0.576 +0.002 +0.38% 0.573 0.576
2018-07-13 Viernes 0.574 -0.001 -0.26% 0.574 0.578
2018-07-16 Lunes 0.575 +0.001 +0.19% 0.572 0.576
2018-07-17 Martes 0.578 +0.003 +0.50% 0.574 0.579
2018-07-18 Miércoles 0.581 +0.003 +0.47% 0.576 0.582
2018-07-19 Jueves 0.579 -0.002 -0.31% 0.579 0.583
2018-07-20 Viernes 0.579 0.000 0% 0.579 0.583
2018-07-23 Lunes 0.579 +0.0004 +0.07% 0.578 0.581
2018-07-24 Martes 0.578 -0.001 -0.17% 0.578 0.580
2018-07-25 Miércoles 0.581 +0.003 +0.48% 0.577 0.582
2018-07-26 Jueves 0.584 +0.002 +0.40% 0.581 0.584
2018-07-27 Viernes 0.584 +0.001 +0.14% 0.583 0.586
2018-07-30 Lunes 0.584 -0.0002 -0.03% 0.583 0.586
2018-07-31 Martes 0.586 +0.002 +0.27% 0.582 0.587
2018-08-01 Miércoles 0.586 +0.0001 +0.02% 0.584 0.588
2018-08-02 Jueves 0.590 +0.004 +0.68% 0.585 0.591
2018-08-03 Viernes 0.592 +0.002 +0.34% 0.589 0.593
2018-08-06 Lunes 0.594 +0.002 +0.39% 0.591 0.595
2018-08-07 Martes 0.592 -0.002 -0.35% 0.591 0.596
2018-08-08 Miércoles 0.596 +0.004 +0.69% 0.591 0.597
2018-08-09 Jueves 0.598 +0.002 +0.25% 0.594 0.598
2018-08-10 Viernes 0.596 -0.002 -0.30% 0.595 0.601
2018-08-13 Lunes 0.596 +0.001 +0.10% 0.594 0.598
2018-08-14 Martes 0.602 +0.005 +0.92% 0.595 0.602
2018-08-15 Miércoles 0.599 -0.003 -0.45% 0.598 0.603
2018-08-16 Jueves 0.598 -0.001 -0.25% 0.597 0.601
2018-08-17 Viernes 0.600 +0.003 +0.45% 0.597 0.602
2018-08-20 Lunes 0.599 -0.002 -0.25% 0.598 0.602
2018-08-21 Martes 0.595 -0.004 -0.72% 0.594 0.600
2018-08-22 Miércoles 0.596 +0.001 +0.22% 0.593 0.597
2018-08-23 Jueves 0.596 +0.001 +0.08% 0.594 0.598
2018-08-24 Viernes 0.597 +0.001 +0.13% 0.595 0.598
2018-08-27 Lunes 0.598 +0.001 +0.15% 0.595 0.599
2018-08-28 Martes 0.601 +0.003 +0.42% 0.598 0.602
2018-08-29 Miércoles 0.595 -0.006 -0.95% 0.593 0.603
2018-08-30 Jueves 0.592 -0.003 -0.47% 0.591 0.596
2018-08-31 Viernes 0.592 -0.0004 -0.07% 0.589 0.593
2018-09-03 Lunes 0.593 +0.002 +0.29% 0.590 0.596
2018-09-04 Martes 0.590 -0.004 -0.61% 0.590 0.594
2018-09-05 Miércoles 0.588 -0.002 -0.32% 0.585 0.593
2018-09-06 Jueves 0.589 +0.001 +0.10% 0.585 0.589
2018-09-07 Viernes 0.588 -0.0003 -0.05% 0.584 0.590
2018-09-10 Lunes 0.583 -0.005 -0.87% 0.582 0.588
2018-09-11 Martes 0.587 +0.004 +0.69% 0.582 0.589
2018-09-12 Miércoles 0.590 +0.003 +0.44% 0.587 0.591
2018-09-13 Jueves 0.587 -0.003 -0.46% 0.586 0.590
2018-09-14 Viernes 0.587 +0.0002 +0.03% 0.585 0.588
2018-09-17 Lunes 0.583 -0.005 -0.78% 0.583 0.587
2018-09-18 Martes 0.586 +0.004 +0.64% 0.582 0.587
2018-09-19 Miércoles 0.589 +0.003 +0.48% 0.584 0.590
2018-09-20 Jueves 0.584 -0.005 -0.85% 0.583 0.589
2018-09-21 Viernes 0.592 +0.008 +1.35% 0.583 0.593
2018-09-24 Lunes 0.588 -0.004 -0.62% 0.587 0.593
2018-09-25 Martes 0.586 -0.003 -0.46% 0.585 0.590
2018-09-26 Miércoles 0.583 -0.002 -0.38% 0.583 0.588
2018-09-27 Jueves 0.586 +0.003 +0.46% 0.581 0.587
2018-09-28 Viernes 0.595 +0.009 +1.45% 0.586 0.595
2018-10-01 Lunes 0.598 +0.004 +0.61% 0.595 0.600
2018-10-02 Martes 0.601 +0.003 +0.43% 0.598 0.603
2018-10-03 Miércoles 0.601 -0.0003 -0.05% 0.599 0.601
2018-10-04 Jueves 0.594 -0.006 -1.05% 0.594 0.601
2018-10-05 Viernes 0.589 -0.005 -0.88% 0.589 0.595
2018-10-08 Lunes 0.589 +0.0002 +0.03% 0.588 0.591
2018-10-09 Martes 0.588 -0.002 -0.27% 0.587 0.591
2018-10-10 Miércoles 0.580 -0.008 -1.31% 0.580 0.588
2018-10-11 Jueves 0.580 0.000 0% 0.578 0.582
2018-10-12 Viernes 0.584 +0.004 +0.66% 0.579 0.584
2018-10-15 Lunes 0.585 +0.002 +0.26% 0.583 0.587
2018-10-16 Martes 0.586 +0.001 +0.19% 0.583 0.588
2018-10-17 Miércoles 0.586 -0.001 -0.10% 0.585 0.589
2018-10-18 Jueves 0.587 +0.001 +0.22% 0.584 0.588
2018-10-19 Viernes 0.584 -0.003 -0.51% 0.582 0.590
2018-10-22 Lunes 0.589 +0.005 +0.82% 0.584 0.589
2018-10-23 Martes 0.589 -0.0001 -0.02% 0.585 0.590
2018-10-24 Miércoles 0.595 +0.006 +1.02% 0.588 0.598
2018-10-25 Jueves 0.597 +0.002 +0.37% 0.592 0.598
2018-10-26 Viernes 0.595 -0.002 -0.40% 0.593 0.597
2018-10-29 Lunes 0.595 +0.001 +0.10% 0.594 0.596
2018-10-30 Martes 0.601 +0.005 +0.91% 0.595 0.601
2018-10-31 Miércoles 0.596 -0.005 -0.83% 0.594 0.601
2018-11-01 Jueves 0.587 -0.008 -1.36% 0.586 0.596
2018-11-02 Viernes 0.588 +0.001 +0.10% 0.587 0.589
2018-11-05 Lunes 0.585 -0.003 -0.53% 0.584 0.589
2018-11-06 Martes 0.582 -0.003 -0.55% 0.581 0.586
2018-11-07 Miércoles 0.581 -0.001 -0.12% 0.579 0.583
2018-11-08 Jueves 0.582 +0.001 +0.17% 0.580 0.584
2018-11-09 Viernes 0.583 +0.001 +0.22% 0.581 0.585
2018-11-12 Lunes 0.588 +0.004 +0.74% 0.584 0.590
2018-11-13 Martes 0.582 -0.005 -0.88% 0.580 0.588
2018-11-14 Miércoles 0.581 -0.001 -0.21% 0.579 0.586
2018-11-15 Jueves 0.594 +0.012 +2.13% 0.580 0.596
2018-11-16 Viernes 0.593 -0.001 -0.19% 0.590 0.595
2018-11-19 Lunes 0.591 -0.002 -0.29% 0.589 0.593
2018-11-20 Martes 0.588 -0.003 -0.52% 0.587 0.592
2018-11-21 Miércoles 0.592 +0.004 +0.65% 0.587 0.592
2018-11-22 Jueves 0.589 -0.003 -0.46% 0.585 0.592
2018-11-23 Viernes 0.590 +0.001 +0.14% 0.588 0.592
2018-11-26 Lunes 0.588 -0.002 -0.29% 0.588 0.592
2018-11-27 Martes 0.590 +0.002 +0.36% 0.588 0.593
2018-11-28 Miércoles 0.588 -0.002 -0.42% 0.586 0.591
2018-11-29 Jueves 0.588 +0.001 +0.15% 0.586 0.591
2018-11-30 Viernes 0.590 +0.001 +0.20% 0.587 0.591
2018-12-03 Lunes 0.596 +0.006 +1.00% 0.590 0.598
2018-12-04 Martes 0.593 -0.003 -0.47% 0.591 0.598
2018-12-05 Miércoles 0.588 -0.005 -0.79% 0.586 0.594
2018-12-06 Jueves 0.585 -0.003 -0.58% 0.582 0.588
2018-12-07 Viernes 0.590 +0.005 +0.89% 0.583 0.592
2018-12-10 Lunes 0.594 +0.004 +0.75% 0.588 0.597
2018-12-11 Martes 0.598 +0.004 +0.64% 0.590 0.598
2018-12-12 Miércoles 0.593 -0.005 -0.82% 0.591 0.599
2018-12-13 Jueves 0.592 -0.001 -0.24% 0.590 0.594
2018-12-14 Viernes 0.594 +0.002 +0.34% 0.591 0.596
2018-12-17 Lunes 0.591 -0.003 -0.49% 0.590 0.595
2018-12-18 Martes 0.587 -0.003 -0.59% 0.586 0.592
2018-12-19 Miércoles 0.588 +0.001 +0.12% 0.586 0.590
2018-12-20 Jueves 0.585 -0.003 -0.54% 0.583 0.588
2018-12-21 Viernes 0.582 -0.003 -0.46% 0.581 0.586
2018-12-24 Lunes 0.578 -0.004 -0.77% 0.577 0.583
2018-12-25 Martes 0.580 +0.002 +0.42% 0.572 0.581
2018-12-26 Miércoles 0.583 +0.003 +0.55% 0.578 0.584
2018-12-27 Jueves 0.581 -0.003 -0.43% 0.578 0.584
2018-12-28 Viernes 0.577 -0.004 -0.64% 0.576 0.582
2018-12-31 Lunes 0.575 -0.002 -0.40% 0.571 0.579