Valor del dólar canadiense en Reino Unido en 2019

Precio cierre £0.580
Precio promedio £0.591
Precio mínimo £0.562
Precio máximo £0.630

Al finalizar el 2019 el dólar canadiense cotizó a 0.58 libras esterlinas. El precio subió 0.0053 libras (+0.92%) desde el inicio del año, cuando cotizaba a $0.575. El precio promedio fue de £0.591.

En el 2019:

  • El precio mínimo fue de £0.562 y se alcanzó el 13 de marzo.
  • El precio máximo fue de £0.63 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 13 de septiembre, con una caída del 1.89%.
  • El día más alcista fue el 2 de enero, con un alza del 1.6%.
  • El precio del dólar canadiense subió 135 días y bajó 120 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 14 y el 22 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.575 +0.0002 +0.03% 0.574 0.579
2019-01-02 Miércoles 0.584 +0.009 +1.60% 0.575 0.585
2019-01-03 Jueves 0.587 +0.003 +0.48% 0.582 0.589
2019-01-04 Viernes 0.588 +0.001 +0.15% 0.585 0.590
2019-01-07 Lunes 0.588 +0.001 +0.10% 0.586 0.590
2019-01-08 Martes 0.592 +0.004 +0.66% 0.588 0.593
2019-01-09 Miércoles 0.592 -0.0003 -0.05% 0.590 0.594
2019-01-10 Jueves 0.593 +0.001 +0.10% 0.591 0.595
2019-01-11 Viernes 0.587 -0.006 -1.01% 0.586 0.597
2019-01-14 Lunes 0.585 -0.002 -0.27% 0.583 0.588
2019-01-15 Martes 0.586 +0.001 +0.19% 0.584 0.594
2019-01-16 Miércoles 0.586 -0.0005 -0.09% 0.585 0.588
2019-01-17 Jueves 0.580 -0.006 -0.96% 0.579 0.586
2019-01-18 Viernes 0.586 +0.006 +1.00% 0.579 0.586
2019-01-21 Lunes 0.584 -0.002 -0.39% 0.583 0.587
2019-01-22 Martes 0.578 -0.006 -0.96% 0.577 0.584
2019-01-23 Miércoles 0.574 -0.004 -0.74% 0.572 0.580
2019-01-24 Jueves 0.573 -0.0002 -0.03% 0.573 0.576
2019-01-25 Viernes 0.573 -0.0002 -0.03% 0.570 0.576
2019-01-28 Lunes 0.573 -0.0002 -0.03% 0.571 0.575
2019-01-29 Martes 0.577 +0.004 +0.65% 0.572 0.577
2019-01-30 Miércoles 0.580 +0.003 +0.54% 0.575 0.581
2019-01-31 Jueves 0.581 +0.002 +0.28% 0.578 0.582
2019-02-01 Viernes 0.583 +0.002 +0.34% 0.580 0.585
2019-02-04 Lunes 0.585 +0.001 +0.26% 0.581 0.586
2019-02-05 Martes 0.588 +0.004 +0.60% 0.584 0.589
2019-02-06 Miércoles 0.585 -0.004 -0.59% 0.584 0.589
2019-02-07 Jueves 0.580 -0.005 -0.85% 0.579 0.587
2019-02-08 Viernes 0.582 +0.002 +0.28% 0.579 0.583
2019-02-11 Lunes 0.585 +0.003 +0.57% 0.581 0.586
2019-02-12 Martes 0.586 +0.001 +0.17% 0.583 0.587
2019-02-13 Miércoles 0.587 +0.001 +0.22% 0.583 0.588
2019-02-14 Jueves 0.587 -0.0004 -0.07% 0.585 0.589
2019-02-15 Viernes 0.586 -0.001 -0.19% 0.585 0.589
2019-02-18 Lunes 0.584 -0.001 -0.24% 0.580 0.586
2019-02-19 Martes 0.579 -0.005 -0.82% 0.578 0.585
2019-02-20 Miércoles 0.581 +0.002 +0.35% 0.579 0.583
2019-02-21 Jueves 0.579 -0.003 -0.45% 0.579 0.583
2019-02-22 Viernes 0.583 +0.004 +0.73% 0.579 0.584
2019-02-25 Lunes 0.579 -0.004 -0.74% 0.567 0.584
2019-02-26 Martes 0.573 -0.006 -1.00% 0.571 0.579
2019-02-27 Miércoles 0.571 -0.002 -0.35% 0.570 0.574
2019-02-28 Jueves 0.572 +0.002 +0.26% 0.570 0.574
2019-03-01 Viernes 0.570 -0.003 -0.51% 0.569 0.576
2019-03-04 Lunes 0.570 +0.0002 +0.04% 0.567 0.571
2019-03-05 Martes 0.568 -0.001 -0.25% 0.568 0.572
2019-03-06 Miércoles 0.565 -0.004 -0.63% 0.564 0.570
2019-03-07 Jueves 0.568 +0.003 +0.57% 0.564 0.569
2019-03-08 Viernes 0.572 +0.005 +0.79% 0.567 0.574
2019-03-11 Lunes 0.568 -0.005 -0.86% 0.566 0.575
2019-03-12 Martes 0.573 +0.005 +0.90% 0.562 0.574
2019-03-13 Miércoles 0.563 -0.009 -1.64% 0.562 0.573
2019-03-14 Jueves 0.566 +0.003 +0.51% 0.563 0.568
2019-03-15 Viernes 0.564 -0.002 -0.39% 0.563 0.570
2019-03-18 Lunes 0.566 +0.002 +0.28% 0.563 0.568
2019-03-19 Martes 0.566 +0.0001 +0.02% 0.564 0.570
2019-03-20 Miércoles 0.569 +0.004 +0.67% 0.565 0.571
2019-03-21 Jueves 0.571 +0.001 +0.25% 0.568 0.574
2019-03-22 Viernes 0.563 -0.007 -1.30% 0.563 0.572
2019-03-25 Lunes 0.565 +0.001 +0.25% 0.562 0.567
2019-03-26 Martes 0.566 +0.001 +0.12% 0.562 0.568
2019-03-27 Miércoles 0.565 -0.0003 -0.05% 0.562 0.567
2019-03-28 Jueves 0.570 +0.005 +0.88% 0.564 0.571
2019-03-29 Viernes 0.575 +0.004 +0.79% 0.567 0.577
2019-04-01 Lunes 0.573 -0.001 -0.23% 0.570 0.576
2019-04-02 Martes 0.571 -0.003 -0.45% 0.570 0.577
2019-04-03 Miércoles 0.569 -0.002 -0.28% 0.569 0.572
2019-04-04 Jueves 0.572 +0.003 +0.53% 0.567 0.574
2019-04-05 Viernes 0.573 +0.001 +0.12% 0.570 0.575
2019-04-08 Lunes 0.575 +0.002 +0.31% 0.571 0.576
2019-04-09 Martes 0.574 -0.0005 -0.09% 0.573 0.577
2019-04-10 Miércoles 0.573 -0.001 -0.19% 0.572 0.575
2019-04-11 Jueves 0.572 -0.001 -0.19% 0.571 0.574
2019-04-12 Viernes 0.574 +0.002 +0.26% 0.571 0.574
2019-04-15 Lunes 0.571 -0.003 -0.44% 0.570 0.574
2019-04-16 Martes 0.574 +0.003 +0.51% 0.570 0.574
2019-04-17 Miércoles 0.574 +0.0004 +0.07% 0.573 0.578
2019-04-18 Jueves 0.575 +0.001 +0.12% 0.574 0.576
2019-04-19 Viernes 0.574 -0.001 -0.12% 0.574 0.576
2019-04-22 Lunes 0.577 +0.003 +0.45% 0.574 0.578
2019-04-23 Martes 0.576 -0.001 -0.23% 0.573 0.578
2019-04-24 Miércoles 0.574 -0.001 -0.23% 0.571 0.576
2019-04-25 Jueves 0.575 +0.0004 +0.07% 0.574 0.576
2019-04-26 Viernes 0.575 +0.0004 +0.07% 0.574 0.576
2019-04-29 Lunes 0.574 -0.001 -0.16% 0.573 0.576
2019-04-30 Martes 0.573 -0.001 -0.21% 0.569 0.575
2019-05-01 Miércoles 0.570 -0.003 -0.54% 0.569 0.573
2019-05-02 Jueves 0.569 -0.001 -0.12% 0.569 0.571
2019-05-03 Viernes 0.566 -0.004 -0.65% 0.565 0.572
2019-05-06 Lunes 0.568 +0.002 +0.37% 0.564 0.568
2019-05-07 Martes 0.568 -0.0001 -0.02% 0.567 0.569
2019-05-08 Miércoles 0.570 +0.003 +0.46% 0.567 0.572
2019-05-09 Jueves 0.570 0.000 0% 0.569 0.572
2019-05-10 Viernes 0.573 +0.003 +0.58% 0.569 0.574
2019-05-13 Lunes 0.572 -0.001 -0.17% 0.571 0.574
2019-05-14 Martes 0.575 +0.003 +0.52% 0.572 0.576
2019-05-15 Miércoles 0.579 +0.004 +0.63% 0.574 0.580
2019-05-16 Jueves 0.580 +0.001 +0.24% 0.578 0.583
2019-05-17 Viernes 0.584 +0.004 +0.62% 0.580 0.585
2019-05-20 Lunes 0.585 +0.001 +0.19% 0.583 0.586
2019-05-21 Martes 0.587 +0.002 +0.29% 0.582 0.588
2019-05-22 Miércoles 0.588 +0.001 +0.19% 0.586 0.592
2019-05-23 Jueves 0.586 -0.002 -0.27% 0.585 0.590
2019-05-24 Viernes 0.585 -0.001 -0.19% 0.584 0.588
2019-05-27 Lunes 0.587 +0.001 +0.22% 0.583 0.588
2019-05-28 Martes 0.586 -0.001 -0.15% 0.585 0.588
2019-05-29 Miércoles 0.586 0.000 0% 0.583 0.587
2019-05-30 Jueves 0.587 +0.002 +0.29% 0.585 0.589
2019-05-31 Viernes 0.586 -0.002 -0.31% 0.585 0.588
2019-06-03 Lunes 0.588 +0.002 +0.34% 0.584 0.589
2019-06-04 Martes 0.588 +0.0004 +0.07% 0.586 0.589
2019-06-05 Miércoles 0.587 -0.0005 -0.09% 0.586 0.589
2019-06-06 Jueves 0.589 +0.002 +0.29% 0.586 0.590
2019-06-07 Viernes 0.592 +0.003 +0.42% 0.588 0.592
2019-06-10 Lunes 0.594 +0.002 +0.41% 0.592 0.596
2019-06-11 Martes 0.592 -0.002 -0.40% 0.591 0.595
2019-06-12 Miércoles 0.591 -0.001 -0.19% 0.589 0.593
2019-06-13 Jueves 0.592 +0.001 +0.24% 0.590 0.594
2019-06-14 Viernes 0.592 0.000 0% 0.591 0.594
2019-06-17 Lunes 0.595 +0.003 +0.49% 0.591 0.595
2019-06-18 Martes 0.595 +0.0003 +0.05% 0.594 0.597
2019-06-19 Miércoles 0.596 +0.0004 +0.07% 0.592 0.596
2019-06-20 Jueves 0.597 +0.001 +0.22% 0.594 0.600
2019-06-21 Viernes 0.593 -0.003 -0.59% 0.593 0.600
2019-06-24 Lunes 0.595 +0.002 +0.35% 0.594 0.596
2019-06-25 Martes 0.598 +0.003 +0.49% 0.593 0.599
2019-06-26 Miércoles 0.600 +0.002 +0.32% 0.598 0.601
2019-06-27 Jueves 0.602 +0.002 +0.33% 0.598 0.603
2019-06-28 Viernes 0.602 -0.001 -0.12% 0.600 0.603
2019-07-01 Lunes 0.602 +0.001 +0.12% 0.601 0.604
2019-07-02 Martes 0.606 +0.004 +0.60% 0.602 0.606
2019-07-03 Miércoles 0.609 +0.003 +0.51% 0.605 0.609
2019-07-04 Jueves 0.609 -0.0001 -0.02% 0.607 0.610
2019-07-05 Viernes 0.610 +0.001 +0.25% 0.608 0.611
2019-07-08 Lunes 0.610 -0.0002 -0.03% 0.610 0.613
2019-07-09 Martes 0.611 +0.001 +0.13% 0.610 0.613
2019-07-10 Miércoles 0.611 +0.0004 +0.07% 0.609 0.612
2019-07-11 Jueves 0.611 -0.001 -0.10% 0.609 0.612
2019-07-12 Viernes 0.610 -0.001 -0.10% 0.610 0.613
2019-07-15 Lunes 0.612 +0.002 +0.33% 0.610 0.613
2019-07-16 Martes 0.616 +0.003 +0.56% 0.612 0.620
2019-07-17 Miércoles 0.616 +0.001 +0.11% 0.615 0.618
2019-07-18 Jueves 0.611 -0.005 -0.78% 0.611 0.617
2019-07-19 Viernes 0.612 +0.001 +0.13% 0.609 0.613
2019-07-22 Lunes 0.611 -0.001 -0.25% 0.610 0.615
2019-07-23 Martes 0.612 +0.001 +0.21% 0.610 0.613
2019-07-24 Miércoles 0.609 -0.003 -0.44% 0.608 0.613
2019-07-25 Jueves 0.609 0.000 0% 0.608 0.611
2019-07-26 Viernes 0.613 +0.004 +0.64% 0.609 0.614
2019-07-29 Lunes 0.622 +0.008 +1.35% 0.613 0.623
2019-07-30 Martes 0.626 +0.004 +0.68% 0.621 0.626
2019-07-31 Miércoles 0.623 -0.002 -0.38% 0.621 0.627
2019-08-01 Jueves 0.624 +0.0004 +0.06% 0.622 0.626
2019-08-02 Viernes 0.623 -0.001 -0.14% 0.621 0.626
2019-08-05 Lunes 0.623 +0.0003 +0.05% 0.621 0.624
2019-08-06 Martes 0.619 -0.004 -0.71% 0.619 0.625
2019-08-07 Miércoles 0.619 +0.0003 +0.05% 0.616 0.620
2019-08-08 Jueves 0.623 +0.004 +0.66% 0.618 0.623
2019-08-09 Viernes 0.628 +0.005 +0.85% 0.622 0.630
2019-08-12 Lunes 0.625 -0.003 -0.49% 0.624 0.630
2019-08-13 Martes 0.627 +0.002 +0.26% 0.622 0.628
2019-08-14 Miércoles 0.622 -0.005 -0.73% 0.622 0.628
2019-08-15 Jueves 0.622 -0.001 -0.13% 0.618 0.624
2019-08-16 Viernes 0.620 -0.002 -0.26% 0.617 0.622
2019-08-19 Lunes 0.619 -0.001 -0.19% 0.618 0.623
2019-08-20 Martes 0.617 -0.002 -0.29% 0.616 0.622
2019-08-21 Miércoles 0.620 +0.003 +0.53% 0.617 0.623
2019-08-22 Jueves 0.613 -0.007 -1.11% 0.613 0.621
2019-08-23 Viernes 0.613 -0.0004 -0.07% 0.611 0.616
2019-08-26 Lunes 0.617 +0.004 +0.72% 0.612 0.618
2019-08-27 Martes 0.613 -0.005 -0.78% 0.612 0.619
2019-08-28 Miércoles 0.615 +0.003 +0.44% 0.612 0.618
2019-08-29 Jueves 0.617 +0.002 +0.34% 0.615 0.618
2019-08-30 Viernes 0.618 +0.0004 +0.06% 0.616 0.620
2019-09-02 Lunes 0.622 +0.004 +0.63% 0.617 0.624
2019-09-03 Martes 0.620 -0.001 -0.21% 0.619 0.627
2019-09-04 Miércoles 0.617 -0.003 -0.53% 0.614 0.621
2019-09-05 Jueves 0.613 -0.004 -0.68% 0.612 0.620
2019-09-06 Viernes 0.618 +0.005 +0.85% 0.612 0.619
2019-09-09 Lunes 0.615 -0.003 -0.50% 0.614 0.621
2019-09-10 Martes 0.616 +0.001 +0.11% 0.613 0.617
2019-09-11 Miércoles 0.615 -0.001 -0.15% 0.613 0.617
2019-09-12 Jueves 0.614 -0.001 -0.20% 0.613 0.616
2019-09-13 Viernes 0.602 -0.012 -1.89% 0.602 0.614
2019-09-16 Lunes 0.608 +0.006 +0.95% 0.604 0.608
2019-09-17 Martes 0.604 -0.004 -0.63% 0.603 0.609
2019-09-18 Miércoles 0.603 -0.001 -0.10% 0.602 0.606
2019-09-19 Jueves 0.602 -0.001 -0.22% 0.601 0.605
2019-09-20 Viernes 0.604 +0.002 +0.37% 0.599 0.605
2019-09-23 Lunes 0.606 +0.002 +0.36% 0.603 0.607
2019-09-24 Martes 0.604 -0.002 -0.31% 0.603 0.608
2019-09-25 Miércoles 0.610 +0.006 +0.93% 0.604 0.611
2019-09-26 Jueves 0.612 +0.002 +0.25% 0.609 0.613
2019-09-27 Viernes 0.614 +0.003 +0.44% 0.611 0.615
2019-09-30 Lunes 0.614 0.000 0% 0.612 0.615
2019-10-01 Martes 0.614 +0.0002 +0.03% 0.612 0.618
2019-10-02 Miércoles 0.610 -0.004 -0.72% 0.609 0.618
2019-10-03 Jueves 0.608 -0.002 -0.33% 0.604 0.612
2019-10-04 Viernes 0.609 +0.001 +0.13% 0.607 0.613
2019-10-07 Lunes 0.611 +0.002 +0.38% 0.609 0.612
2019-10-08 Martes 0.614 +0.003 +0.47% 0.611 0.616
2019-10-09 Miércoles 0.614 +0.0003 +0.05% 0.611 0.616
2019-10-10 Jueves 0.604 -0.010 -1.61% 0.603 0.615
2019-10-11 Viernes 0.599 -0.006 -0.91% 0.595 0.607
2019-10-14 Lunes 0.599 +0.0003 +0.05% 0.598 0.605
2019-10-15 Martes 0.592 -0.007 -1.15% 0.591 0.600
2019-10-16 Miércoles 0.590 -0.002 -0.37% 0.588 0.598
2019-10-17 Jueves 0.590 +0.0002 +0.03% 0.585 0.595
2019-10-18 Viernes 0.587 -0.003 -0.54% 0.587 0.593
2019-10-21 Lunes 0.589 +0.002 +0.39% 0.586 0.591
2019-10-22 Martes 0.593 +0.004 +0.63% 0.588 0.594
2019-10-23 Miércoles 0.592 -0.001 -0.17% 0.592 0.595
2019-10-24 Jueves 0.595 +0.003 +0.51% 0.590 0.598
2019-10-25 Viernes 0.597 +0.002 +0.32% 0.595 0.598
2019-10-28 Lunes 0.595 -0.002 -0.27% 0.595 0.598
2019-10-29 Martes 0.594 -0.002 -0.29% 0.592 0.598
2019-10-30 Miércoles 0.589 -0.005 -0.83% 0.588 0.595
2019-10-31 Jueves 0.587 -0.002 -0.32% 0.585 0.590
2019-11-01 Viernes 0.588 +0.001 +0.24% 0.585 0.589
2019-11-04 Lunes 0.590 +0.002 +0.29% 0.588 0.591
2019-11-05 Martes 0.590 -0.0003 -0.05% 0.589 0.592
2019-11-06 Miércoles 0.590 +0.0002 +0.03% 0.589 0.591
2019-11-07 Jueves 0.592 +0.002 +0.39% 0.590 0.594
2019-11-08 Viernes 0.592 -0.0005 -0.08% 0.589 0.593
2019-11-11 Lunes 0.588 -0.004 -0.66% 0.586 0.592
2019-11-12 Martes 0.588 +0.0004 +0.07% 0.587 0.589
2019-11-13 Miércoles 0.587 -0.001 -0.19% 0.586 0.589
2019-11-14 Jueves 0.586 -0.001 -0.22% 0.585 0.588
2019-11-15 Viernes 0.586 +0.0002 +0.03% 0.585 0.588
2019-11-18 Lunes 0.584 -0.002 -0.27% 0.583 0.587
2019-11-19 Martes 0.583 -0.002 -0.27% 0.583 0.586
2019-11-20 Miércoles 0.582 -0.001 -0.22% 0.580 0.584
2019-11-21 Jueves 0.583 +0.001 +0.21% 0.579 0.584
2019-11-22 Viernes 0.586 +0.003 +0.53% 0.582 0.587
2019-11-25 Lunes 0.583 -0.003 -0.51% 0.582 0.586
2019-11-26 Martes 0.585 +0.003 +0.45% 0.582 0.586
2019-11-27 Miércoles 0.583 -0.003 -0.48% 0.583 0.588
2019-11-28 Jueves 0.583 +0.0005 +0.09% 0.581 0.584
2019-11-29 Viernes 0.582 -0.001 -0.15% 0.581 0.584
2019-12-02 Lunes 0.581 -0.002 -0.26% 0.580 0.584
2019-12-03 Martes 0.579 -0.002 -0.36% 0.577 0.582
2019-12-04 Miércoles 0.578 -0.001 -0.10% 0.575 0.579
2019-12-05 Jueves 0.577 -0.001 -0.22% 0.576 0.579
2019-12-06 Viernes 0.574 -0.003 -0.47% 0.574 0.579
2019-12-09 Lunes 0.575 +0.001 +0.09% 0.572 0.575
2019-12-10 Martes 0.575 0.000 0% 0.572 0.576
2019-12-11 Miércoles 0.575 +0.001 +0.10% 0.573 0.577
2019-12-12 Jueves 0.576 +0.001 +0.16% 0.574 0.581
2019-12-13 Viernes 0.570 -0.006 -1.09% 0.562 0.576
2019-12-16 Lunes 0.570 +0.001 +0.09% 0.566 0.572
2019-12-17 Martes 0.579 +0.008 +1.47% 0.570 0.581
2019-12-18 Miércoles 0.583 +0.004 +0.74% 0.579 0.584
2019-12-19 Jueves 0.585 +0.003 +0.43% 0.580 0.586
2019-12-20 Viernes 0.585 -0.001 -0.12% 0.580 0.586
2019-12-23 Lunes 0.588 +0.003 +0.55% 0.583 0.589
2019-12-24 Martes 0.587 -0.001 -0.22% 0.586 0.588
2019-12-25 Miércoles 0.586 -0.0004 -0.07% 0.585 0.588
2019-12-26 Jueves 0.586 +0.0002 +0.03% 0.585 0.587
2019-12-27 Viernes 0.585 -0.002 -0.32% 0.582 0.588
2019-12-30 Lunes 0.583 -0.001 -0.19% 0.582 0.585
2019-12-31 Martes 0.580 -0.003 -0.55% 0.580 0.585