Valor del dólar canadiense en Reino Unido en 2019

Precio cierre £0.580

Precio promedio £0.591

Precio mínimo £0.562

Precio máximo £0.630

Al finalizar el 2019 el dólar canadiense cotizó a 0.58 libras esterlinas. El precio subió 0.0053 libras (+0.92%) desde el inicio del año, cuando cotizaba a $0.575. El precio promedio fue de £0.591.

En el 2019:

El precio mínimo fue de £0.562 y se alcanzó el 13 de marzo.
El precio máximo fue de £0.63 y se alcanzó el 9 de agosto.
El día más bajista fue el 13 de septiembre, con una caída del 1.89%.
El día más alcista fue el 2 de enero, con un alza del 1.6%.
El precio del dólar canadiense subió 135 días y bajó 120 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 14 y el 22 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.575	+0.0002	+0.03%	0.574	0.579
2019-01-02	Miércoles	0.584	+0.009	+1.60%	0.575	0.585
2019-01-03	Jueves	0.587	+0.003	+0.48%	0.582	0.589
2019-01-04	Viernes	0.588	+0.001	+0.15%	0.585	0.590
2019-01-07	Lunes	0.588	+0.001	+0.10%	0.586	0.590
2019-01-08	Martes	0.592	+0.004	+0.66%	0.588	0.593
2019-01-09	Miércoles	0.592	-0.0003	-0.05%	0.590	0.594
2019-01-10	Jueves	0.593	+0.001	+0.10%	0.591	0.595
2019-01-11	Viernes	0.587	-0.006	-1.01%	0.586	0.597
2019-01-14	Lunes	0.585	-0.002	-0.27%	0.583	0.588
2019-01-15	Martes	0.586	+0.001	+0.19%	0.584	0.594
2019-01-16	Miércoles	0.586	-0.0005	-0.09%	0.585	0.588
2019-01-17	Jueves	0.580	-0.006	-0.96%	0.579	0.586
2019-01-18	Viernes	0.586	+0.006	+1.00%	0.579	0.586
2019-01-21	Lunes	0.584	-0.002	-0.39%	0.583	0.587
2019-01-22	Martes	0.578	-0.006	-0.96%	0.577	0.584
2019-01-23	Miércoles	0.574	-0.004	-0.74%	0.572	0.580
2019-01-24	Jueves	0.573	-0.0002	-0.03%	0.573	0.576
2019-01-25	Viernes	0.573	-0.0002	-0.03%	0.570	0.576
2019-01-28	Lunes	0.573	-0.0002	-0.03%	0.571	0.575
2019-01-29	Martes	0.577	+0.004	+0.65%	0.572	0.577
2019-01-30	Miércoles	0.580	+0.003	+0.54%	0.575	0.581
2019-01-31	Jueves	0.581	+0.002	+0.28%	0.578	0.582
2019-02-01	Viernes	0.583	+0.002	+0.34%	0.580	0.585
2019-02-04	Lunes	0.585	+0.001	+0.26%	0.581	0.586
2019-02-05	Martes	0.588	+0.004	+0.60%	0.584	0.589
2019-02-06	Miércoles	0.585	-0.004	-0.59%	0.584	0.589
2019-02-07	Jueves	0.580	-0.005	-0.85%	0.579	0.587
2019-02-08	Viernes	0.582	+0.002	+0.28%	0.579	0.583
2019-02-11	Lunes	0.585	+0.003	+0.57%	0.581	0.586
2019-02-12	Martes	0.586	+0.001	+0.17%	0.583	0.587
2019-02-13	Miércoles	0.587	+0.001	+0.22%	0.583	0.588
2019-02-14	Jueves	0.587	-0.0004	-0.07%	0.585	0.589
2019-02-15	Viernes	0.586	-0.001	-0.19%	0.585	0.589
2019-02-18	Lunes	0.584	-0.001	-0.24%	0.580	0.586
2019-02-19	Martes	0.579	-0.005	-0.82%	0.578	0.585
2019-02-20	Miércoles	0.581	+0.002	+0.35%	0.579	0.583
2019-02-21	Jueves	0.579	-0.003	-0.45%	0.579	0.583
2019-02-22	Viernes	0.583	+0.004	+0.73%	0.579	0.584
2019-02-25	Lunes	0.579	-0.004	-0.74%	0.567	0.584
2019-02-26	Martes	0.573	-0.006	-1.00%	0.571	0.579
2019-02-27	Miércoles	0.571	-0.002	-0.35%	0.570	0.574
2019-02-28	Jueves	0.572	+0.002	+0.26%	0.570	0.574
2019-03-01	Viernes	0.570	-0.003	-0.51%	0.569	0.576
2019-03-04	Lunes	0.570	+0.0002	+0.04%	0.567	0.571
2019-03-05	Martes	0.568	-0.001	-0.25%	0.568	0.572
2019-03-06	Miércoles	0.565	-0.004	-0.63%	0.564	0.570
2019-03-07	Jueves	0.568	+0.003	+0.57%	0.564	0.569
2019-03-08	Viernes	0.572	+0.005	+0.79%	0.567	0.574
2019-03-11	Lunes	0.568	-0.005	-0.86%	0.566	0.575
2019-03-12	Martes	0.573	+0.005	+0.90%	0.562	0.574
2019-03-13	Miércoles	0.563	-0.009	-1.64%	0.562	0.573
2019-03-14	Jueves	0.566	+0.003	+0.51%	0.563	0.568
2019-03-15	Viernes	0.564	-0.002	-0.39%	0.563	0.570
2019-03-18	Lunes	0.566	+0.002	+0.28%	0.563	0.568
2019-03-19	Martes	0.566	+0.0001	+0.02%	0.564	0.570
2019-03-20	Miércoles	0.569	+0.004	+0.67%	0.565	0.571
2019-03-21	Jueves	0.571	+0.001	+0.25%	0.568	0.574
2019-03-22	Viernes	0.563	-0.007	-1.30%	0.563	0.572
2019-03-25	Lunes	0.565	+0.001	+0.25%	0.562	0.567
2019-03-26	Martes	0.566	+0.001	+0.12%	0.562	0.568
2019-03-27	Miércoles	0.565	-0.0003	-0.05%	0.562	0.567
2019-03-28	Jueves	0.570	+0.005	+0.88%	0.564	0.571
2019-03-29	Viernes	0.575	+0.004	+0.79%	0.567	0.577
2019-04-01	Lunes	0.573	-0.001	-0.23%	0.570	0.576
2019-04-02	Martes	0.571	-0.003	-0.45%	0.570	0.577
2019-04-03	Miércoles	0.569	-0.002	-0.28%	0.569	0.572
2019-04-04	Jueves	0.572	+0.003	+0.53%	0.567	0.574
2019-04-05	Viernes	0.573	+0.001	+0.12%	0.570	0.575
2019-04-08	Lunes	0.575	+0.002	+0.31%	0.571	0.576
2019-04-09	Martes	0.574	-0.0005	-0.09%	0.573	0.577
2019-04-10	Miércoles	0.573	-0.001	-0.19%	0.572	0.575
2019-04-11	Jueves	0.572	-0.001	-0.19%	0.571	0.574
2019-04-12	Viernes	0.574	+0.002	+0.26%	0.571	0.574
2019-04-15	Lunes	0.571	-0.003	-0.44%	0.570	0.574
2019-04-16	Martes	0.574	+0.003	+0.51%	0.570	0.574
2019-04-17	Miércoles	0.574	+0.0004	+0.07%	0.573	0.578
2019-04-18	Jueves	0.575	+0.001	+0.12%	0.574	0.576
2019-04-19	Viernes	0.574	-0.001	-0.12%	0.574	0.576
2019-04-22	Lunes	0.577	+0.003	+0.45%	0.574	0.578
2019-04-23	Martes	0.576	-0.001	-0.23%	0.573	0.578
2019-04-24	Miércoles	0.574	-0.001	-0.23%	0.571	0.576
2019-04-25	Jueves	0.575	+0.0004	+0.07%	0.574	0.576
2019-04-26	Viernes	0.575	+0.0004	+0.07%	0.574	0.576
2019-04-29	Lunes	0.574	-0.001	-0.16%	0.573	0.576
2019-04-30	Martes	0.573	-0.001	-0.21%	0.569	0.575
2019-05-01	Miércoles	0.570	-0.003	-0.54%	0.569	0.573
2019-05-02	Jueves	0.569	-0.001	-0.12%	0.569	0.571
2019-05-03	Viernes	0.566	-0.004	-0.65%	0.565	0.572
2019-05-06	Lunes	0.568	+0.002	+0.37%	0.564	0.568
2019-05-07	Martes	0.568	-0.0001	-0.02%	0.567	0.569
2019-05-08	Miércoles	0.570	+0.003	+0.46%	0.567	0.572
2019-05-09	Jueves	0.570	0.000	0%	0.569	0.572
2019-05-10	Viernes	0.573	+0.003	+0.58%	0.569	0.574
2019-05-13	Lunes	0.572	-0.001	-0.17%	0.571	0.574
2019-05-14	Martes	0.575	+0.003	+0.52%	0.572	0.576
2019-05-15	Miércoles	0.579	+0.004	+0.63%	0.574	0.580
2019-05-16	Jueves	0.580	+0.001	+0.24%	0.578	0.583
2019-05-17	Viernes	0.584	+0.004	+0.62%	0.580	0.585
2019-05-20	Lunes	0.585	+0.001	+0.19%	0.583	0.586
2019-05-21	Martes	0.587	+0.002	+0.29%	0.582	0.588
2019-05-22	Miércoles	0.588	+0.001	+0.19%	0.586	0.592
2019-05-23	Jueves	0.586	-0.002	-0.27%	0.585	0.590
2019-05-24	Viernes	0.585	-0.001	-0.19%	0.584	0.588
2019-05-27	Lunes	0.587	+0.001	+0.22%	0.583	0.588
2019-05-28	Martes	0.586	-0.001	-0.15%	0.585	0.588
2019-05-29	Miércoles	0.586	0.000	0%	0.583	0.587
2019-05-30	Jueves	0.587	+0.002	+0.29%	0.585	0.589
2019-05-31	Viernes	0.586	-0.002	-0.31%	0.585	0.588
2019-06-03	Lunes	0.588	+0.002	+0.34%	0.584	0.589
2019-06-04	Martes	0.588	+0.0004	+0.07%	0.586	0.589
2019-06-05	Miércoles	0.587	-0.0005	-0.09%	0.586	0.589
2019-06-06	Jueves	0.589	+0.002	+0.29%	0.586	0.590
2019-06-07	Viernes	0.592	+0.003	+0.42%	0.588	0.592
2019-06-10	Lunes	0.594	+0.002	+0.41%	0.592	0.596
2019-06-11	Martes	0.592	-0.002	-0.40%	0.591	0.595
2019-06-12	Miércoles	0.591	-0.001	-0.19%	0.589	0.593
2019-06-13	Jueves	0.592	+0.001	+0.24%	0.590	0.594
2019-06-14	Viernes	0.592	0.000	0%	0.591	0.594
2019-06-17	Lunes	0.595	+0.003	+0.49%	0.591	0.595
2019-06-18	Martes	0.595	+0.0003	+0.05%	0.594	0.597
2019-06-19	Miércoles	0.596	+0.0004	+0.07%	0.592	0.596
2019-06-20	Jueves	0.597	+0.001	+0.22%	0.594	0.600
2019-06-21	Viernes	0.593	-0.003	-0.59%	0.593	0.600
2019-06-24	Lunes	0.595	+0.002	+0.35%	0.594	0.596
2019-06-25	Martes	0.598	+0.003	+0.49%	0.593	0.599
2019-06-26	Miércoles	0.600	+0.002	+0.32%	0.598	0.601
2019-06-27	Jueves	0.602	+0.002	+0.33%	0.598	0.603
2019-06-28	Viernes	0.602	-0.001	-0.12%	0.600	0.603
2019-07-01	Lunes	0.602	+0.001	+0.12%	0.601	0.604
2019-07-02	Martes	0.606	+0.004	+0.60%	0.602	0.606
2019-07-03	Miércoles	0.609	+0.003	+0.51%	0.605	0.609
2019-07-04	Jueves	0.609	-0.0001	-0.02%	0.607	0.610
2019-07-05	Viernes	0.610	+0.001	+0.25%	0.608	0.611
2019-07-08	Lunes	0.610	-0.0002	-0.03%	0.610	0.613
2019-07-09	Martes	0.611	+0.001	+0.13%	0.610	0.613
2019-07-10	Miércoles	0.611	+0.0004	+0.07%	0.609	0.612
2019-07-11	Jueves	0.611	-0.001	-0.10%	0.609	0.612
2019-07-12	Viernes	0.610	-0.001	-0.10%	0.610	0.613
2019-07-15	Lunes	0.612	+0.002	+0.33%	0.610	0.613
2019-07-16	Martes	0.616	+0.003	+0.56%	0.612	0.620
2019-07-17	Miércoles	0.616	+0.001	+0.11%	0.615	0.618
2019-07-18	Jueves	0.611	-0.005	-0.78%	0.611	0.617
2019-07-19	Viernes	0.612	+0.001	+0.13%	0.609	0.613
2019-07-22	Lunes	0.611	-0.001	-0.25%	0.610	0.615
2019-07-23	Martes	0.612	+0.001	+0.21%	0.610	0.613
2019-07-24	Miércoles	0.609	-0.003	-0.44%	0.608	0.613
2019-07-25	Jueves	0.609	0.000	0%	0.608	0.611
2019-07-26	Viernes	0.613	+0.004	+0.64%	0.609	0.614
2019-07-29	Lunes	0.622	+0.008	+1.35%	0.613	0.623
2019-07-30	Martes	0.626	+0.004	+0.68%	0.621	0.626
2019-07-31	Miércoles	0.623	-0.002	-0.38%	0.621	0.627
2019-08-01	Jueves	0.624	+0.0004	+0.06%	0.622	0.626
2019-08-02	Viernes	0.623	-0.001	-0.14%	0.621	0.626
2019-08-05	Lunes	0.623	+0.0003	+0.05%	0.621	0.624
2019-08-06	Martes	0.619	-0.004	-0.71%	0.619	0.625
2019-08-07	Miércoles	0.619	+0.0003	+0.05%	0.616	0.620
2019-08-08	Jueves	0.623	+0.004	+0.66%	0.618	0.623
2019-08-09	Viernes	0.628	+0.005	+0.85%	0.622	0.630
2019-08-12	Lunes	0.625	-0.003	-0.49%	0.624	0.630
2019-08-13	Martes	0.627	+0.002	+0.26%	0.622	0.628
2019-08-14	Miércoles	0.622	-0.005	-0.73%	0.622	0.628
2019-08-15	Jueves	0.622	-0.001	-0.13%	0.618	0.624
2019-08-16	Viernes	0.620	-0.002	-0.26%	0.617	0.622
2019-08-19	Lunes	0.619	-0.001	-0.19%	0.618	0.623
2019-08-20	Martes	0.617	-0.002	-0.29%	0.616	0.622
2019-08-21	Miércoles	0.620	+0.003	+0.53%	0.617	0.623
2019-08-22	Jueves	0.613	-0.007	-1.11%	0.613	0.621
2019-08-23	Viernes	0.613	-0.0004	-0.07%	0.611	0.616
2019-08-26	Lunes	0.617	+0.004	+0.72%	0.612	0.618
2019-08-27	Martes	0.613	-0.005	-0.78%	0.612	0.619
2019-08-28	Miércoles	0.615	+0.003	+0.44%	0.612	0.618
2019-08-29	Jueves	0.617	+0.002	+0.34%	0.615	0.618
2019-08-30	Viernes	0.618	+0.0004	+0.06%	0.616	0.620
2019-09-02	Lunes	0.622	+0.004	+0.63%	0.617	0.624
2019-09-03	Martes	0.620	-0.001	-0.21%	0.619	0.627
2019-09-04	Miércoles	0.617	-0.003	-0.53%	0.614	0.621
2019-09-05	Jueves	0.613	-0.004	-0.68%	0.612	0.620
2019-09-06	Viernes	0.618	+0.005	+0.85%	0.612	0.619
2019-09-09	Lunes	0.615	-0.003	-0.50%	0.614	0.621
2019-09-10	Martes	0.616	+0.001	+0.11%	0.613	0.617
2019-09-11	Miércoles	0.615	-0.001	-0.15%	0.613	0.617
2019-09-12	Jueves	0.614	-0.001	-0.20%	0.613	0.616
2019-09-13	Viernes	0.602	-0.012	-1.89%	0.602	0.614
2019-09-16	Lunes	0.608	+0.006	+0.95%	0.604	0.608
2019-09-17	Martes	0.604	-0.004	-0.63%	0.603	0.609
2019-09-18	Miércoles	0.603	-0.001	-0.10%	0.602	0.606
2019-09-19	Jueves	0.602	-0.001	-0.22%	0.601	0.605
2019-09-20	Viernes	0.604	+0.002	+0.37%	0.599	0.605
2019-09-23	Lunes	0.606	+0.002	+0.36%	0.603	0.607
2019-09-24	Martes	0.604	-0.002	-0.31%	0.603	0.608
2019-09-25	Miércoles	0.610	+0.006	+0.93%	0.604	0.611
2019-09-26	Jueves	0.612	+0.002	+0.25%	0.609	0.613
2019-09-27	Viernes	0.614	+0.003	+0.44%	0.611	0.615
2019-09-30	Lunes	0.614	0.000	0%	0.612	0.615
2019-10-01	Martes	0.614	+0.0002	+0.03%	0.612	0.618
2019-10-02	Miércoles	0.610	-0.004	-0.72%	0.609	0.618
2019-10-03	Jueves	0.608	-0.002	-0.33%	0.604	0.612
2019-10-04	Viernes	0.609	+0.001	+0.13%	0.607	0.613
2019-10-07	Lunes	0.611	+0.002	+0.38%	0.609	0.612
2019-10-08	Martes	0.614	+0.003	+0.47%	0.611	0.616
2019-10-09	Miércoles	0.614	+0.0003	+0.05%	0.611	0.616
2019-10-10	Jueves	0.604	-0.010	-1.61%	0.603	0.615
2019-10-11	Viernes	0.599	-0.006	-0.91%	0.595	0.607
2019-10-14	Lunes	0.599	+0.0003	+0.05%	0.598	0.605
2019-10-15	Martes	0.592	-0.007	-1.15%	0.591	0.600
2019-10-16	Miércoles	0.590	-0.002	-0.37%	0.588	0.598
2019-10-17	Jueves	0.590	+0.0002	+0.03%	0.585	0.595
2019-10-18	Viernes	0.587	-0.003	-0.54%	0.587	0.593
2019-10-21	Lunes	0.589	+0.002	+0.39%	0.586	0.591
2019-10-22	Martes	0.593	+0.004	+0.63%	0.588	0.594
2019-10-23	Miércoles	0.592	-0.001	-0.17%	0.592	0.595
2019-10-24	Jueves	0.595	+0.003	+0.51%	0.590	0.598
2019-10-25	Viernes	0.597	+0.002	+0.32%	0.595	0.598
2019-10-28	Lunes	0.595	-0.002	-0.27%	0.595	0.598
2019-10-29	Martes	0.594	-0.002	-0.29%	0.592	0.598
2019-10-30	Miércoles	0.589	-0.005	-0.83%	0.588	0.595
2019-10-31	Jueves	0.587	-0.002	-0.32%	0.585	0.590
2019-11-01	Viernes	0.588	+0.001	+0.24%	0.585	0.589
2019-11-04	Lunes	0.590	+0.002	+0.29%	0.588	0.591
2019-11-05	Martes	0.590	-0.0003	-0.05%	0.589	0.592
2019-11-06	Miércoles	0.590	+0.0002	+0.03%	0.589	0.591
2019-11-07	Jueves	0.592	+0.002	+0.39%	0.590	0.594
2019-11-08	Viernes	0.592	-0.0005	-0.08%	0.589	0.593
2019-11-11	Lunes	0.588	-0.004	-0.66%	0.586	0.592
2019-11-12	Martes	0.588	+0.0004	+0.07%	0.587	0.589
2019-11-13	Miércoles	0.587	-0.001	-0.19%	0.586	0.589
2019-11-14	Jueves	0.586	-0.001	-0.22%	0.585	0.588
2019-11-15	Viernes	0.586	+0.0002	+0.03%	0.585	0.588
2019-11-18	Lunes	0.584	-0.002	-0.27%	0.583	0.587
2019-11-19	Martes	0.583	-0.002	-0.27%	0.583	0.586
2019-11-20	Miércoles	0.582	-0.001	-0.22%	0.580	0.584
2019-11-21	Jueves	0.583	+0.001	+0.21%	0.579	0.584
2019-11-22	Viernes	0.586	+0.003	+0.53%	0.582	0.587
2019-11-25	Lunes	0.583	-0.003	-0.51%	0.582	0.586
2019-11-26	Martes	0.585	+0.003	+0.45%	0.582	0.586
2019-11-27	Miércoles	0.583	-0.003	-0.48%	0.583	0.588
2019-11-28	Jueves	0.583	+0.0005	+0.09%	0.581	0.584
2019-11-29	Viernes	0.582	-0.001	-0.15%	0.581	0.584
2019-12-02	Lunes	0.581	-0.002	-0.26%	0.580	0.584
2019-12-03	Martes	0.579	-0.002	-0.36%	0.577	0.582
2019-12-04	Miércoles	0.578	-0.001	-0.10%	0.575	0.579
2019-12-05	Jueves	0.577	-0.001	-0.22%	0.576	0.579
2019-12-06	Viernes	0.574	-0.003	-0.47%	0.574	0.579
2019-12-09	Lunes	0.575	+0.001	+0.09%	0.572	0.575
2019-12-10	Martes	0.575	0.000	0%	0.572	0.576
2019-12-11	Miércoles	0.575	+0.001	+0.10%	0.573	0.577
2019-12-12	Jueves	0.576	+0.001	+0.16%	0.574	0.581
2019-12-13	Viernes	0.570	-0.006	-1.09%	0.562	0.576
2019-12-16	Lunes	0.570	+0.001	+0.09%	0.566	0.572
2019-12-17	Martes	0.579	+0.008	+1.47%	0.570	0.581
2019-12-18	Miércoles	0.583	+0.004	+0.74%	0.579	0.584
2019-12-19	Jueves	0.585	+0.003	+0.43%	0.580	0.586
2019-12-20	Viernes	0.585	-0.001	-0.12%	0.580	0.586
2019-12-23	Lunes	0.588	+0.003	+0.55%	0.583	0.589
2019-12-24	Martes	0.587	-0.001	-0.22%	0.586	0.588
2019-12-25	Miércoles	0.586	-0.0004	-0.07%	0.585	0.588
2019-12-26	Jueves	0.586	+0.0002	+0.03%	0.585	0.587
2019-12-27	Viernes	0.585	-0.002	-0.32%	0.582	0.588
2019-12-30	Lunes	0.583	-0.001	-0.19%	0.582	0.585
2019-12-31	Martes	0.580	-0.003	-0.55%	0.580	0.585