Valor del dólar canadiense en Reino Unido en 2020

Precio cierre £0.574
Precio promedio £0.581
Precio mínimo £0.554
Precio máximo £0.604

Al finalizar el 2020 el dólar canadiense cotizó a 0.574 libras esterlinas. El precio bajó 0.0069 libras (-1.19%) desde el inicio del año, cuando cotizaba a $0.581. El precio promedio fue de £0.581.

En el 2020:

  • El precio mínimo fue de £0.554 y se alcanzó el 9 de marzo.
  • El precio máximo fue de £0.604 y se alcanzó el 20 de marzo.
  • El día más bajista fue el 9 de marzo, con una caída del 2.66%.
  • El día más alcista fue el 13 de marzo, con un alza del 3.29%.
  • El precio del dólar canadiense subió 129 días y bajó 127 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.581 +0.001 +0.12% 0.580 0.582
2020-01-02 Jueves 0.586 +0.005 +0.84% 0.581 0.587
2020-01-03 Viernes 0.588 +0.002 +0.31% 0.585 0.590
2020-01-06 Lunes 0.586 -0.002 -0.34% 0.585 0.590
2020-01-07 Martes 0.586 +0.0001 +0.02% 0.584 0.588
2020-01-08 Miércoles 0.585 -0.0004 -0.07% 0.584 0.587
2020-01-09 Jueves 0.586 +0.001 +0.14% 0.584 0.589
2020-01-10 Viernes 0.587 +0.0004 +0.07% 0.584 0.588
2020-01-13 Lunes 0.590 +0.003 +0.53% 0.586 0.591
2020-01-14 Martes 0.588 -0.002 -0.27% 0.588 0.591
2020-01-15 Miércoles 0.588 0.000 0% 0.587 0.589
2020-01-16 Jueves 0.586 -0.002 -0.34% 0.586 0.589
2020-01-17 Viernes 0.588 +0.002 +0.39% 0.584 0.589
2020-01-20 Lunes 0.589 +0.001 +0.10% 0.588 0.590
2020-01-21 Martes 0.586 -0.003 -0.46% 0.585 0.590
2020-01-22 Miércoles 0.579 -0.007 -1.21% 0.579 0.587
2020-01-23 Jueves 0.580 +0.001 +0.22% 0.578 0.581
2020-01-24 Viernes 0.582 +0.001 +0.22% 0.579 0.583
2020-01-27 Lunes 0.580 -0.001 -0.22% 0.579 0.582
2020-01-28 Martes 0.583 +0.003 +0.52% 0.580 0.585
2020-01-29 Miércoles 0.582 -0.002 -0.27% 0.582 0.584
2020-01-30 Jueves 0.578 -0.004 -0.65% 0.577 0.583
2020-01-31 Viernes 0.572 -0.006 -1.00% 0.572 0.579
2020-02-03 Lunes 0.579 +0.007 +1.19% 0.572 0.580
2020-02-04 Martes 0.578 -0.001 -0.17% 0.577 0.582
2020-02-05 Miércoles 0.579 +0.001 +0.17% 0.576 0.581
2020-02-06 Jueves 0.582 +0.003 +0.54% 0.579 0.583
2020-02-07 Viernes 0.583 +0.001 +0.09% 0.580 0.584
2020-02-10 Lunes 0.581 -0.001 -0.22% 0.580 0.584
2020-02-11 Martes 0.581 -0.0004 -0.07% 0.580 0.583
2020-02-12 Miércoles 0.582 +0.001 +0.24% 0.580 0.583
2020-02-13 Jueves 0.578 -0.005 -0.81% 0.577 0.583
2020-02-14 Viernes 0.578 +0.001 +0.10% 0.577 0.581
2020-02-17 Lunes 0.581 +0.002 +0.43% 0.578 0.581
2020-02-18 Martes 0.580 -0.001 -0.10% 0.578 0.582
2020-02-19 Miércoles 0.585 +0.005 +0.88% 0.580 0.586
2020-02-20 Jueves 0.585 +0.0002 +0.03% 0.584 0.588
2020-02-21 Viernes 0.583 -0.003 -0.46% 0.582 0.586
2020-02-24 Lunes 0.582 -0.001 -0.21% 0.581 0.584
2020-02-25 Martes 0.579 -0.003 -0.46% 0.578 0.583
2020-02-26 Miércoles 0.581 +0.002 +0.40% 0.578 0.583
2020-02-27 Jueves 0.579 -0.002 -0.29% 0.579 0.583
2020-02-28 Viernes 0.582 +0.003 +0.45% 0.575 0.585
2020-03-02 Lunes 0.588 +0.006 +1.10% 0.580 0.589
2020-03-03 Martes 0.583 -0.005 -0.92% 0.583 0.589
2020-03-04 Miércoles 0.580 -0.003 -0.48% 0.580 0.587
2020-03-05 Jueves 0.575 -0.005 -0.90% 0.575 0.581
2020-03-06 Viernes 0.571 -0.004 -0.75% 0.570 0.577
2020-03-09 Lunes 0.556 -0.015 -2.66% 0.554 0.569
2020-03-10 Martes 0.564 +0.009 +1.58% 0.555 0.566
2020-03-11 Miércoles 0.566 +0.001 +0.27% 0.561 0.568
2020-03-12 Jueves 0.571 +0.005 +0.92% 0.564 0.579
2020-03-13 Viernes 0.590 +0.019 +3.29% 0.570 0.591
2020-03-16 Lunes 0.581 -0.008 -1.44% 0.581 0.589
2020-03-17 Martes 0.584 +0.003 +0.48% 0.581 0.588
2020-03-18 Miércoles 0.593 +0.009 +1.54% 0.579 0.601
2020-03-19 Jueves 0.600 +0.007 +1.11% 0.587 0.601
2020-03-20 Viernes 0.598 -0.002 -0.32% 0.588 0.604
2020-03-23 Lunes 0.597 -0.001 -0.13% 0.591 0.602
2020-03-24 Martes 0.588 -0.009 -1.52% 0.585 0.599
2020-03-25 Miércoles 0.593 +0.005 +0.85% 0.582 0.599
2020-03-26 Jueves 0.584 -0.008 -1.43% 0.582 0.597
2020-03-27 Viernes 0.574 -0.010 -1.78% 0.572 0.587
2020-03-30 Lunes 0.568 -0.006 -1.01% 0.568 0.577
2020-03-31 Martes 0.572 +0.004 +0.74% 0.562 0.575
2020-04-01 Miércoles 0.569 -0.003 -0.59% 0.565 0.573
2020-04-02 Jueves 0.571 +0.002 +0.26% 0.565 0.573
2020-04-03 Viernes 0.574 +0.004 +0.63% 0.569 0.579
2020-04-06 Lunes 0.579 +0.005 +0.91% 0.572 0.580
2020-04-07 Martes 0.579 -0.0001 -0.02% 0.577 0.582
2020-04-08 Miércoles 0.576 -0.003 -0.59% 0.573 0.580
2020-04-09 Jueves 0.574 -0.001 -0.26% 0.572 0.577
2020-04-10 Viernes 0.575 +0.001 +0.16% 0.573 0.576
2020-04-13 Lunes 0.574 -0.001 -0.14% 0.571 0.577
2020-04-14 Martes 0.570 -0.004 -0.70% 0.569 0.576
2020-04-15 Miércoles 0.566 -0.005 -0.81% 0.565 0.572
2020-04-16 Jueves 0.570 +0.004 +0.72% 0.565 0.570
2020-04-17 Viernes 0.571 +0.001 +0.23% 0.568 0.572
2020-04-20 Lunes 0.568 -0.003 -0.54% 0.568 0.573
2020-04-21 Martes 0.572 +0.004 +0.72% 0.567 0.575
2020-04-22 Miércoles 0.572 +0.0001 +0.02% 0.571 0.575
2020-04-23 Jueves 0.575 +0.002 +0.44% 0.571 0.577
2020-04-24 Viernes 0.573 -0.002 -0.31% 0.573 0.577
2020-04-27 Lunes 0.573 +0.0002 +0.03% 0.571 0.574
2020-04-28 Martes 0.575 +0.002 +0.28% 0.572 0.576
2020-04-29 Miércoles 0.578 +0.003 +0.49% 0.574 0.579
2020-04-30 Jueves 0.569 -0.008 -1.45% 0.569 0.579
2020-05-01 Viernes 0.568 -0.002 -0.30% 0.565 0.570
2020-05-04 Lunes 0.570 +0.003 +0.51% 0.567 0.572
2020-05-05 Martes 0.572 +0.002 +0.33% 0.570 0.574
2020-05-06 Miércoles 0.573 +0.0003 +0.05% 0.571 0.576
2020-05-07 Jueves 0.579 +0.006 +1.07% 0.571 0.581
2020-05-08 Viernes 0.579 -0.0002 -0.03% 0.576 0.580
2020-05-11 Lunes 0.578 -0.0002 -0.03% 0.577 0.581
2020-05-12 Martes 0.579 +0.001 +0.14% 0.577 0.581
2020-05-13 Miércoles 0.580 +0.001 +0.10% 0.578 0.583
2020-05-14 Jueves 0.582 +0.002 +0.38% 0.579 0.583
2020-05-15 Viernes 0.585 +0.003 +0.57% 0.582 0.587
2020-05-18 Lunes 0.588 +0.003 +0.51% 0.585 0.589
2020-05-19 Martes 0.585 -0.003 -0.51% 0.585 0.589
2020-05-20 Miércoles 0.588 +0.002 +0.39% 0.585 0.589
2020-05-21 Jueves 0.586 -0.002 -0.26% 0.585 0.589
2020-05-22 Viernes 0.587 +0.001 +0.10% 0.584 0.588
2020-05-25 Lunes 0.586 -0.001 -0.09% 0.586 0.588
2020-05-26 Martes 0.588 +0.002 +0.38% 0.584 0.589
2020-05-27 Miércoles 0.593 +0.005 +0.83% 0.587 0.594
2020-05-28 Jueves 0.590 -0.004 -0.61% 0.588 0.594
2020-05-29 Viernes 0.588 -0.002 -0.27% 0.584 0.592
2020-06-01 Lunes 0.590 +0.002 +0.26% 0.587 0.591
2020-06-02 Martes 0.589 -0.0002 -0.03% 0.588 0.592
2020-06-03 Miércoles 0.589 -0.0002 -0.03% 0.586 0.590
2020-06-04 Jueves 0.588 -0.001 -0.20% 0.587 0.593
2020-06-05 Viernes 0.588 0.000 0% 0.585 0.590
2020-06-08 Lunes 0.587 -0.001 -0.14% 0.586 0.591
2020-06-09 Martes 0.585 -0.002 -0.29% 0.584 0.588
2020-06-10 Miércoles 0.585 -0.001 -0.12% 0.583 0.587
2020-06-11 Jueves 0.582 -0.003 -0.44% 0.582 0.587
2020-06-12 Viernes 0.587 +0.005 +0.79% 0.582 0.589
2020-06-15 Lunes 0.585 -0.002 -0.37% 0.583 0.588
2020-06-16 Martes 0.587 +0.002 +0.39% 0.582 0.588
2020-06-17 Miércoles 0.587 +0.0001 +0.02% 0.587 0.589
2020-06-18 Jueves 0.592 +0.005 +0.80% 0.586 0.594
2020-06-19 Viernes 0.595 +0.003 +0.49% 0.591 0.597
2020-06-22 Lunes 0.593 -0.001 -0.22% 0.592 0.596
2020-06-23 Martes 0.589 -0.004 -0.64% 0.589 0.595
2020-06-24 Miércoles 0.590 +0.001 +0.12% 0.588 0.593
2020-06-25 Jueves 0.590 +0.0002 +0.03% 0.589 0.592
2020-06-26 Viernes 0.592 +0.002 +0.29% 0.590 0.594
2020-06-29 Lunes 0.595 +0.003 +0.52% 0.591 0.596
2020-06-30 Martes 0.594 -0.001 -0.22% 0.593 0.596
2020-07-01 Miércoles 0.590 -0.004 -0.67% 0.589 0.596
2020-07-02 Jueves 0.591 +0.001 +0.24% 0.587 0.592
2020-07-03 Viernes 0.591 -0.0001 -0.02% 0.590 0.593
2020-07-06 Lunes 0.591 0.000 0% 0.590 0.592
2020-07-07 Martes 0.586 -0.005 -0.88% 0.585 0.592
2020-07-08 Miércoles 0.587 +0.001 +0.12% 0.585 0.588
2020-07-09 Jueves 0.584 -0.003 -0.48% 0.583 0.587
2020-07-10 Viernes 0.583 -0.001 -0.21% 0.581 0.585
2020-07-13 Lunes 0.585 +0.002 +0.41% 0.582 0.586
2020-07-14 Martes 0.585 0.000 0% 0.584 0.588
2020-07-15 Miércoles 0.588 +0.003 +0.55% 0.583 0.589
2020-07-16 Jueves 0.587 -0.001 -0.22% 0.585 0.590
2020-07-17 Viernes 0.586 -0.001 -0.19% 0.586 0.589
2020-07-20 Lunes 0.583 -0.002 -0.43% 0.583 0.588
2020-07-21 Martes 0.583 +0.0001 +0.02% 0.583 0.586
2020-07-22 Miércoles 0.585 +0.002 +0.29% 0.583 0.587
2020-07-23 Jueves 0.585 -0.0001 -0.02% 0.585 0.589
2020-07-24 Viernes 0.583 -0.002 -0.41% 0.582 0.586
2020-07-27 Lunes 0.581 -0.002 -0.29% 0.579 0.583
2020-07-28 Martes 0.578 -0.003 -0.53% 0.576 0.582
2020-07-29 Miércoles 0.577 -0.001 -0.21% 0.576 0.579
2020-07-30 Jueves 0.569 -0.008 -1.37% 0.568 0.578
2020-07-31 Viernes 0.570 +0.001 +0.14% 0.566 0.571
2020-08-03 Lunes 0.571 +0.001 +0.26% 0.568 0.573
2020-08-04 Martes 0.574 +0.003 +0.58% 0.570 0.575
2020-08-05 Miércoles 0.575 +0.0003 +0.05% 0.573 0.576
2020-08-06 Jueves 0.571 -0.003 -0.57% 0.571 0.575
2020-08-07 Viernes 0.572 +0.001 +0.16% 0.570 0.574
2020-08-10 Lunes 0.573 +0.001 +0.12% 0.571 0.574
2020-08-11 Martes 0.576 +0.003 +0.54% 0.572 0.577
2020-08-12 Miércoles 0.579 +0.003 +0.52% 0.575 0.580
2020-08-13 Jueves 0.579 -0.0002 -0.03% 0.577 0.580
2020-08-14 Viernes 0.576 -0.003 -0.52% 0.575 0.580
2020-08-17 Lunes 0.577 +0.002 +0.26% 0.575 0.579
2020-08-18 Martes 0.573 -0.004 -0.68% 0.573 0.578
2020-08-19 Miércoles 0.578 +0.004 +0.72% 0.573 0.578
2020-08-20 Jueves 0.574 -0.004 -0.64% 0.574 0.579
2020-08-21 Viernes 0.580 +0.006 +1.01% 0.573 0.580
2020-08-24 Lunes 0.579 -0.001 -0.10% 0.578 0.581
2020-08-25 Martes 0.577 -0.002 -0.35% 0.576 0.580
2020-08-26 Miércoles 0.576 -0.001 -0.19% 0.575 0.578
2020-08-27 Jueves 0.577 +0.001 +0.17% 0.574 0.578
2020-08-28 Viernes 0.572 -0.005 -0.94% 0.571 0.578
2020-08-31 Lunes 0.573 +0.002 +0.28% 0.572 0.576
2020-09-01 Martes 0.572 -0.001 -0.24% 0.569 0.575
2020-09-02 Miércoles 0.574 +0.002 +0.42% 0.571 0.576
2020-09-03 Jueves 0.574 -0.001 -0.10% 0.573 0.576
2020-09-04 Viernes 0.576 +0.003 +0.51% 0.573 0.578
2020-09-07 Lunes 0.580 +0.003 +0.56% 0.576 0.581
2020-09-08 Martes 0.582 +0.002 +0.38% 0.579 0.584
2020-09-09 Miércoles 0.585 +0.003 +0.55% 0.581 0.587
2020-09-10 Jueves 0.592 +0.007 +1.16% 0.583 0.594
2020-09-11 Viernes 0.593 +0.001 +0.19% 0.590 0.595
2020-09-14 Lunes 0.591 -0.002 -0.39% 0.588 0.594
2020-09-15 Martes 0.588 -0.002 -0.37% 0.588 0.592
2020-09-16 Miércoles 0.585 -0.003 -0.56% 0.583 0.589
2020-09-17 Jueves 0.585 +0.0001 +0.02% 0.583 0.589
2020-09-18 Viernes 0.586 +0.001 +0.15% 0.584 0.587
2020-09-21 Lunes 0.586 0.000 0% 0.585 0.589
2020-09-22 Martes 0.590 +0.004 +0.72% 0.585 0.591
2020-09-23 Miércoles 0.587 -0.003 -0.58% 0.586 0.592
2020-09-24 Jueves 0.587 -0.0002 -0.03% 0.584 0.588
2020-09-25 Viernes 0.586 -0.001 -0.15% 0.585 0.589
2020-09-28 Lunes 0.582 -0.003 -0.58% 0.579 0.586
2020-09-29 Martes 0.581 -0.002 -0.33% 0.579 0.583
2020-09-30 Miércoles 0.581 +0.0004 +0.07% 0.578 0.583
2020-10-01 Jueves 0.584 +0.003 +0.46% 0.580 0.587
2020-10-02 Viernes 0.581 -0.003 -0.53% 0.580 0.585
2020-10-05 Lunes 0.581 0.000 0% 0.580 0.584
2020-10-06 Martes 0.583 +0.003 +0.47% 0.580 0.584
2020-10-07 Miércoles 0.584 +0.0005 +0.09% 0.582 0.586
2020-10-08 Jueves 0.586 +0.002 +0.33% 0.582 0.586
2020-10-09 Viernes 0.584 -0.002 -0.27% 0.584 0.588
2020-10-12 Lunes 0.584 -0.0004 -0.07% 0.583 0.586
2020-10-13 Martes 0.588 +0.005 +0.81% 0.583 0.589
2020-10-14 Miércoles 0.584 -0.004 -0.68% 0.583 0.592
2020-10-15 Jueves 0.586 +0.001 +0.21% 0.584 0.587
2020-10-16 Viernes 0.587 +0.001 +0.24% 0.584 0.589
2020-10-19 Lunes 0.585 -0.002 -0.31% 0.583 0.588
2020-10-20 Martes 0.588 +0.003 +0.53% 0.584 0.590
2020-10-21 Miércoles 0.578 -0.010 -1.70% 0.578 0.589
2020-10-22 Jueves 0.582 +0.004 +0.62% 0.578 0.582
2020-10-23 Viernes 0.584 +0.002 +0.40% 0.581 0.585
2020-10-26 Lunes 0.581 -0.003 -0.51% 0.581 0.584
2020-10-27 Martes 0.581 +0.0002 +0.03% 0.581 0.583
2020-10-28 Miércoles 0.578 -0.003 -0.58% 0.577 0.583
2020-10-29 Jueves 0.580 +0.003 +0.43% 0.576 0.581
2020-10-30 Viernes 0.580 -0.001 -0.09% 0.578 0.582
2020-11-02 Lunes 0.585 +0.006 +0.95% 0.579 0.586
2020-11-03 Martes 0.583 -0.003 -0.43% 0.582 0.586
2020-11-04 Miércoles 0.586 +0.003 +0.48% 0.580 0.587
2020-11-05 Jueves 0.583 -0.003 -0.48% 0.582 0.589
2020-11-06 Viernes 0.582 -0.001 -0.17% 0.581 0.585
2020-11-09 Lunes 0.584 +0.002 +0.34% 0.581 0.587
2020-11-10 Martes 0.578 -0.006 -1.03% 0.578 0.585
2020-11-11 Miércoles 0.579 +0.001 +0.16% 0.576 0.581
2020-11-12 Jueves 0.580 +0.001 +0.21% 0.578 0.582
2020-11-13 Viernes 0.577 -0.003 -0.48% 0.576 0.581
2020-11-16 Lunes 0.579 +0.002 +0.38% 0.576 0.581
2020-11-17 Martes 0.576 -0.004 -0.60% 0.575 0.580
2020-11-18 Miércoles 0.576 -0.0002 -0.03% 0.574 0.578
2020-11-19 Jueves 0.577 +0.001 +0.16% 0.575 0.579
2020-11-20 Viernes 0.575 -0.002 -0.35% 0.574 0.578
2020-11-23 Lunes 0.574 -0.001 -0.16% 0.571 0.576
2020-11-24 Martes 0.576 +0.002 +0.33% 0.573 0.576
2020-11-25 Miércoles 0.575 -0.001 -0.19% 0.574 0.578
2020-11-26 Jueves 0.575 +0.0004 +0.07% 0.574 0.577
2020-11-27 Viernes 0.578 +0.003 +0.52% 0.574 0.580
2020-11-30 Lunes 0.577 -0.001 -0.14% 0.576 0.580
2020-12-01 Martes 0.576 -0.001 -0.17% 0.574 0.579
2020-12-02 Miércoles 0.579 +0.003 +0.52% 0.575 0.582
2020-12-03 Jueves 0.578 -0.001 -0.19% 0.575 0.580
2020-12-04 Viernes 0.582 +0.004 +0.67% 0.576 0.583
2020-12-07 Lunes 0.584 +0.002 +0.34% 0.582 0.590
2020-12-08 Martes 0.584 +0.0001 +0.02% 0.583 0.588
2020-12-09 Miércoles 0.582 -0.002 -0.31% 0.581 0.585
2020-12-10 Jueves 0.590 +0.008 +1.39% 0.582 0.593
2020-12-11 Viernes 0.592 +0.002 +0.27% 0.589 0.596
2020-12-14 Lunes 0.588 -0.004 -0.68% 0.584 0.592
2020-12-15 Martes 0.585 -0.003 -0.53% 0.584 0.590
2020-12-16 Miércoles 0.581 -0.004 -0.72% 0.578 0.586
2020-12-17 Jueves 0.579 -0.002 -0.36% 0.577 0.582
2020-12-18 Viernes 0.578 -0.0002 -0.03% 0.578 0.582
2020-12-21 Lunes 0.577 -0.001 -0.17% 0.577 0.587
2020-12-22 Martes 0.580 +0.002 +0.42% 0.577 0.581
2020-12-23 Miércoles 0.577 -0.003 -0.52% 0.573 0.580
2020-12-24 Jueves 0.573 -0.004 -0.64% 0.572 0.577
2020-12-25 Viernes 0.573 +0.0003 +0.05% 0.572 0.574
2020-12-28 Lunes 0.579 +0.005 +0.91% 0.573 0.580
2020-12-29 Martes 0.578 -0.001 -0.16% 0.577 0.580
2020-12-30 Miércoles 0.575 -0.003 -0.45% 0.574 0.578
2020-12-31 Jueves 0.574 -0.001 -0.17% 0.573 0.577