Valor del dólar canadiense en Reino Unido en 2020

Precio cierre £0.574

Precio promedio £0.581

Precio mínimo £0.554

Precio máximo £0.604

Al finalizar el 2020 el dólar canadiense cotizó a 0.574 libras esterlinas. El precio bajó 0.0069 libras (-1.19%) desde el inicio del año, cuando cotizaba a $0.581. El precio promedio fue de £0.581.

En el 2020:

El precio mínimo fue de £0.554 y se alcanzó el 9 de marzo.
El precio máximo fue de £0.604 y se alcanzó el 20 de marzo.
El día más bajista fue el 9 de marzo, con una caída del 2.66%.
El día más alcista fue el 13 de marzo, con un alza del 3.29%.
El precio del dólar canadiense subió 129 días y bajó 127 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 4 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.581	+0.001	+0.12%	0.580	0.582
2020-01-02	Jueves	0.586	+0.005	+0.84%	0.581	0.587
2020-01-03	Viernes	0.588	+0.002	+0.31%	0.585	0.590
2020-01-06	Lunes	0.586	-0.002	-0.34%	0.585	0.590
2020-01-07	Martes	0.586	+0.0001	+0.02%	0.584	0.588
2020-01-08	Miércoles	0.585	-0.0004	-0.07%	0.584	0.587
2020-01-09	Jueves	0.586	+0.001	+0.14%	0.584	0.589
2020-01-10	Viernes	0.587	+0.0004	+0.07%	0.584	0.588
2020-01-13	Lunes	0.590	+0.003	+0.53%	0.586	0.591
2020-01-14	Martes	0.588	-0.002	-0.27%	0.588	0.591
2020-01-15	Miércoles	0.588	0.000	0%	0.587	0.589
2020-01-16	Jueves	0.586	-0.002	-0.34%	0.586	0.589
2020-01-17	Viernes	0.588	+0.002	+0.39%	0.584	0.589
2020-01-20	Lunes	0.589	+0.001	+0.10%	0.588	0.590
2020-01-21	Martes	0.586	-0.003	-0.46%	0.585	0.590
2020-01-22	Miércoles	0.579	-0.007	-1.21%	0.579	0.587
2020-01-23	Jueves	0.580	+0.001	+0.22%	0.578	0.581
2020-01-24	Viernes	0.582	+0.001	+0.22%	0.579	0.583
2020-01-27	Lunes	0.580	-0.001	-0.22%	0.579	0.582
2020-01-28	Martes	0.583	+0.003	+0.52%	0.580	0.585
2020-01-29	Miércoles	0.582	-0.002	-0.27%	0.582	0.584
2020-01-30	Jueves	0.578	-0.004	-0.65%	0.577	0.583
2020-01-31	Viernes	0.572	-0.006	-1.00%	0.572	0.579
2020-02-03	Lunes	0.579	+0.007	+1.19%	0.572	0.580
2020-02-04	Martes	0.578	-0.001	-0.17%	0.577	0.582
2020-02-05	Miércoles	0.579	+0.001	+0.17%	0.576	0.581
2020-02-06	Jueves	0.582	+0.003	+0.54%	0.579	0.583
2020-02-07	Viernes	0.583	+0.001	+0.09%	0.580	0.584
2020-02-10	Lunes	0.581	-0.001	-0.22%	0.580	0.584
2020-02-11	Martes	0.581	-0.0004	-0.07%	0.580	0.583
2020-02-12	Miércoles	0.582	+0.001	+0.24%	0.580	0.583
2020-02-13	Jueves	0.578	-0.005	-0.81%	0.577	0.583
2020-02-14	Viernes	0.578	+0.001	+0.10%	0.577	0.581
2020-02-17	Lunes	0.581	+0.002	+0.43%	0.578	0.581
2020-02-18	Martes	0.580	-0.001	-0.10%	0.578	0.582
2020-02-19	Miércoles	0.585	+0.005	+0.88%	0.580	0.586
2020-02-20	Jueves	0.585	+0.0002	+0.03%	0.584	0.588
2020-02-21	Viernes	0.583	-0.003	-0.46%	0.582	0.586
2020-02-24	Lunes	0.582	-0.001	-0.21%	0.581	0.584
2020-02-25	Martes	0.579	-0.003	-0.46%	0.578	0.583
2020-02-26	Miércoles	0.581	+0.002	+0.40%	0.578	0.583
2020-02-27	Jueves	0.579	-0.002	-0.29%	0.579	0.583
2020-02-28	Viernes	0.582	+0.003	+0.45%	0.575	0.585
2020-03-02	Lunes	0.588	+0.006	+1.10%	0.580	0.589
2020-03-03	Martes	0.583	-0.005	-0.92%	0.583	0.589
2020-03-04	Miércoles	0.580	-0.003	-0.48%	0.580	0.587
2020-03-05	Jueves	0.575	-0.005	-0.90%	0.575	0.581
2020-03-06	Viernes	0.571	-0.004	-0.75%	0.570	0.577
2020-03-09	Lunes	0.556	-0.015	-2.66%	0.554	0.569
2020-03-10	Martes	0.564	+0.009	+1.58%	0.555	0.566
2020-03-11	Miércoles	0.566	+0.001	+0.27%	0.561	0.568
2020-03-12	Jueves	0.571	+0.005	+0.92%	0.564	0.579
2020-03-13	Viernes	0.590	+0.019	+3.29%	0.570	0.591
2020-03-16	Lunes	0.581	-0.008	-1.44%	0.581	0.589
2020-03-17	Martes	0.584	+0.003	+0.48%	0.581	0.588
2020-03-18	Miércoles	0.593	+0.009	+1.54%	0.579	0.601
2020-03-19	Jueves	0.600	+0.007	+1.11%	0.587	0.601
2020-03-20	Viernes	0.598	-0.002	-0.32%	0.588	0.604
2020-03-23	Lunes	0.597	-0.001	-0.13%	0.591	0.602
2020-03-24	Martes	0.588	-0.009	-1.52%	0.585	0.599
2020-03-25	Miércoles	0.593	+0.005	+0.85%	0.582	0.599
2020-03-26	Jueves	0.584	-0.008	-1.43%	0.582	0.597
2020-03-27	Viernes	0.574	-0.010	-1.78%	0.572	0.587
2020-03-30	Lunes	0.568	-0.006	-1.01%	0.568	0.577
2020-03-31	Martes	0.572	+0.004	+0.74%	0.562	0.575
2020-04-01	Miércoles	0.569	-0.003	-0.59%	0.565	0.573
2020-04-02	Jueves	0.571	+0.002	+0.26%	0.565	0.573
2020-04-03	Viernes	0.574	+0.004	+0.63%	0.569	0.579
2020-04-06	Lunes	0.579	+0.005	+0.91%	0.572	0.580
2020-04-07	Martes	0.579	-0.0001	-0.02%	0.577	0.582
2020-04-08	Miércoles	0.576	-0.003	-0.59%	0.573	0.580
2020-04-09	Jueves	0.574	-0.001	-0.26%	0.572	0.577
2020-04-10	Viernes	0.575	+0.001	+0.16%	0.573	0.576
2020-04-13	Lunes	0.574	-0.001	-0.14%	0.571	0.577
2020-04-14	Martes	0.570	-0.004	-0.70%	0.569	0.576
2020-04-15	Miércoles	0.566	-0.005	-0.81%	0.565	0.572
2020-04-16	Jueves	0.570	+0.004	+0.72%	0.565	0.570
2020-04-17	Viernes	0.571	+0.001	+0.23%	0.568	0.572
2020-04-20	Lunes	0.568	-0.003	-0.54%	0.568	0.573
2020-04-21	Martes	0.572	+0.004	+0.72%	0.567	0.575
2020-04-22	Miércoles	0.572	+0.0001	+0.02%	0.571	0.575
2020-04-23	Jueves	0.575	+0.002	+0.44%	0.571	0.577
2020-04-24	Viernes	0.573	-0.002	-0.31%	0.573	0.577
2020-04-27	Lunes	0.573	+0.0002	+0.03%	0.571	0.574
2020-04-28	Martes	0.575	+0.002	+0.28%	0.572	0.576
2020-04-29	Miércoles	0.578	+0.003	+0.49%	0.574	0.579
2020-04-30	Jueves	0.569	-0.008	-1.45%	0.569	0.579
2020-05-01	Viernes	0.568	-0.002	-0.30%	0.565	0.570
2020-05-04	Lunes	0.570	+0.003	+0.51%	0.567	0.572
2020-05-05	Martes	0.572	+0.002	+0.33%	0.570	0.574
2020-05-06	Miércoles	0.573	+0.0003	+0.05%	0.571	0.576
2020-05-07	Jueves	0.579	+0.006	+1.07%	0.571	0.581
2020-05-08	Viernes	0.579	-0.0002	-0.03%	0.576	0.580
2020-05-11	Lunes	0.578	-0.0002	-0.03%	0.577	0.581
2020-05-12	Martes	0.579	+0.001	+0.14%	0.577	0.581
2020-05-13	Miércoles	0.580	+0.001	+0.10%	0.578	0.583
2020-05-14	Jueves	0.582	+0.002	+0.38%	0.579	0.583
2020-05-15	Viernes	0.585	+0.003	+0.57%	0.582	0.587
2020-05-18	Lunes	0.588	+0.003	+0.51%	0.585	0.589
2020-05-19	Martes	0.585	-0.003	-0.51%	0.585	0.589
2020-05-20	Miércoles	0.588	+0.002	+0.39%	0.585	0.589
2020-05-21	Jueves	0.586	-0.002	-0.26%	0.585	0.589
2020-05-22	Viernes	0.587	+0.001	+0.10%	0.584	0.588
2020-05-25	Lunes	0.586	-0.001	-0.09%	0.586	0.588
2020-05-26	Martes	0.588	+0.002	+0.38%	0.584	0.589
2020-05-27	Miércoles	0.593	+0.005	+0.83%	0.587	0.594
2020-05-28	Jueves	0.590	-0.004	-0.61%	0.588	0.594
2020-05-29	Viernes	0.588	-0.002	-0.27%	0.584	0.592
2020-06-01	Lunes	0.590	+0.002	+0.26%	0.587	0.591
2020-06-02	Martes	0.589	-0.0002	-0.03%	0.588	0.592
2020-06-03	Miércoles	0.589	-0.0002	-0.03%	0.586	0.590
2020-06-04	Jueves	0.588	-0.001	-0.20%	0.587	0.593
2020-06-05	Viernes	0.588	0.000	0%	0.585	0.590
2020-06-08	Lunes	0.587	-0.001	-0.14%	0.586	0.591
2020-06-09	Martes	0.585	-0.002	-0.29%	0.584	0.588
2020-06-10	Miércoles	0.585	-0.001	-0.12%	0.583	0.587
2020-06-11	Jueves	0.582	-0.003	-0.44%	0.582	0.587
2020-06-12	Viernes	0.587	+0.005	+0.79%	0.582	0.589
2020-06-15	Lunes	0.585	-0.002	-0.37%	0.583	0.588
2020-06-16	Martes	0.587	+0.002	+0.39%	0.582	0.588
2020-06-17	Miércoles	0.587	+0.0001	+0.02%	0.587	0.589
2020-06-18	Jueves	0.592	+0.005	+0.80%	0.586	0.594
2020-06-19	Viernes	0.595	+0.003	+0.49%	0.591	0.597
2020-06-22	Lunes	0.593	-0.001	-0.22%	0.592	0.596
2020-06-23	Martes	0.589	-0.004	-0.64%	0.589	0.595
2020-06-24	Miércoles	0.590	+0.001	+0.12%	0.588	0.593
2020-06-25	Jueves	0.590	+0.0002	+0.03%	0.589	0.592
2020-06-26	Viernes	0.592	+0.002	+0.29%	0.590	0.594
2020-06-29	Lunes	0.595	+0.003	+0.52%	0.591	0.596
2020-06-30	Martes	0.594	-0.001	-0.22%	0.593	0.596
2020-07-01	Miércoles	0.590	-0.004	-0.67%	0.589	0.596
2020-07-02	Jueves	0.591	+0.001	+0.24%	0.587	0.592
2020-07-03	Viernes	0.591	-0.0001	-0.02%	0.590	0.593
2020-07-06	Lunes	0.591	0.000	0%	0.590	0.592
2020-07-07	Martes	0.586	-0.005	-0.88%	0.585	0.592
2020-07-08	Miércoles	0.587	+0.001	+0.12%	0.585	0.588
2020-07-09	Jueves	0.584	-0.003	-0.48%	0.583	0.587
2020-07-10	Viernes	0.583	-0.001	-0.21%	0.581	0.585
2020-07-13	Lunes	0.585	+0.002	+0.41%	0.582	0.586
2020-07-14	Martes	0.585	0.000	0%	0.584	0.588
2020-07-15	Miércoles	0.588	+0.003	+0.55%	0.583	0.589
2020-07-16	Jueves	0.587	-0.001	-0.22%	0.585	0.590
2020-07-17	Viernes	0.586	-0.001	-0.19%	0.586	0.589
2020-07-20	Lunes	0.583	-0.002	-0.43%	0.583	0.588
2020-07-21	Martes	0.583	+0.0001	+0.02%	0.583	0.586
2020-07-22	Miércoles	0.585	+0.002	+0.29%	0.583	0.587
2020-07-23	Jueves	0.585	-0.0001	-0.02%	0.585	0.589
2020-07-24	Viernes	0.583	-0.002	-0.41%	0.582	0.586
2020-07-27	Lunes	0.581	-0.002	-0.29%	0.579	0.583
2020-07-28	Martes	0.578	-0.003	-0.53%	0.576	0.582
2020-07-29	Miércoles	0.577	-0.001	-0.21%	0.576	0.579
2020-07-30	Jueves	0.569	-0.008	-1.37%	0.568	0.578
2020-07-31	Viernes	0.570	+0.001	+0.14%	0.566	0.571
2020-08-03	Lunes	0.571	+0.001	+0.26%	0.568	0.573
2020-08-04	Martes	0.574	+0.003	+0.58%	0.570	0.575
2020-08-05	Miércoles	0.575	+0.0003	+0.05%	0.573	0.576
2020-08-06	Jueves	0.571	-0.003	-0.57%	0.571	0.575
2020-08-07	Viernes	0.572	+0.001	+0.16%	0.570	0.574
2020-08-10	Lunes	0.573	+0.001	+0.12%	0.571	0.574
2020-08-11	Martes	0.576	+0.003	+0.54%	0.572	0.577
2020-08-12	Miércoles	0.579	+0.003	+0.52%	0.575	0.580
2020-08-13	Jueves	0.579	-0.0002	-0.03%	0.577	0.580
2020-08-14	Viernes	0.576	-0.003	-0.52%	0.575	0.580
2020-08-17	Lunes	0.577	+0.002	+0.26%	0.575	0.579
2020-08-18	Martes	0.573	-0.004	-0.68%	0.573	0.578
2020-08-19	Miércoles	0.578	+0.004	+0.72%	0.573	0.578
2020-08-20	Jueves	0.574	-0.004	-0.64%	0.574	0.579
2020-08-21	Viernes	0.580	+0.006	+1.01%	0.573	0.580
2020-08-24	Lunes	0.579	-0.001	-0.10%	0.578	0.581
2020-08-25	Martes	0.577	-0.002	-0.35%	0.576	0.580
2020-08-26	Miércoles	0.576	-0.001	-0.19%	0.575	0.578
2020-08-27	Jueves	0.577	+0.001	+0.17%	0.574	0.578
2020-08-28	Viernes	0.572	-0.005	-0.94%	0.571	0.578
2020-08-31	Lunes	0.573	+0.002	+0.28%	0.572	0.576
2020-09-01	Martes	0.572	-0.001	-0.24%	0.569	0.575
2020-09-02	Miércoles	0.574	+0.002	+0.42%	0.571	0.576
2020-09-03	Jueves	0.574	-0.001	-0.10%	0.573	0.576
2020-09-04	Viernes	0.576	+0.003	+0.51%	0.573	0.578
2020-09-07	Lunes	0.580	+0.003	+0.56%	0.576	0.581
2020-09-08	Martes	0.582	+0.002	+0.38%	0.579	0.584
2020-09-09	Miércoles	0.585	+0.003	+0.55%	0.581	0.587
2020-09-10	Jueves	0.592	+0.007	+1.16%	0.583	0.594
2020-09-11	Viernes	0.593	+0.001	+0.19%	0.590	0.595
2020-09-14	Lunes	0.591	-0.002	-0.39%	0.588	0.594
2020-09-15	Martes	0.588	-0.002	-0.37%	0.588	0.592
2020-09-16	Miércoles	0.585	-0.003	-0.56%	0.583	0.589
2020-09-17	Jueves	0.585	+0.0001	+0.02%	0.583	0.589
2020-09-18	Viernes	0.586	+0.001	+0.15%	0.584	0.587
2020-09-21	Lunes	0.586	0.000	0%	0.585	0.589
2020-09-22	Martes	0.590	+0.004	+0.72%	0.585	0.591
2020-09-23	Miércoles	0.587	-0.003	-0.58%	0.586	0.592
2020-09-24	Jueves	0.587	-0.0002	-0.03%	0.584	0.588
2020-09-25	Viernes	0.586	-0.001	-0.15%	0.585	0.589
2020-09-28	Lunes	0.582	-0.003	-0.58%	0.579	0.586
2020-09-29	Martes	0.581	-0.002	-0.33%	0.579	0.583
2020-09-30	Miércoles	0.581	+0.0004	+0.07%	0.578	0.583
2020-10-01	Jueves	0.584	+0.003	+0.46%	0.580	0.587
2020-10-02	Viernes	0.581	-0.003	-0.53%	0.580	0.585
2020-10-05	Lunes	0.581	0.000	0%	0.580	0.584
2020-10-06	Martes	0.583	+0.003	+0.47%	0.580	0.584
2020-10-07	Miércoles	0.584	+0.0005	+0.09%	0.582	0.586
2020-10-08	Jueves	0.586	+0.002	+0.33%	0.582	0.586
2020-10-09	Viernes	0.584	-0.002	-0.27%	0.584	0.588
2020-10-12	Lunes	0.584	-0.0004	-0.07%	0.583	0.586
2020-10-13	Martes	0.588	+0.005	+0.81%	0.583	0.589
2020-10-14	Miércoles	0.584	-0.004	-0.68%	0.583	0.592
2020-10-15	Jueves	0.586	+0.001	+0.21%	0.584	0.587
2020-10-16	Viernes	0.587	+0.001	+0.24%	0.584	0.589
2020-10-19	Lunes	0.585	-0.002	-0.31%	0.583	0.588
2020-10-20	Martes	0.588	+0.003	+0.53%	0.584	0.590
2020-10-21	Miércoles	0.578	-0.010	-1.70%	0.578	0.589
2020-10-22	Jueves	0.582	+0.004	+0.62%	0.578	0.582
2020-10-23	Viernes	0.584	+0.002	+0.40%	0.581	0.585
2020-10-26	Lunes	0.581	-0.003	-0.51%	0.581	0.584
2020-10-27	Martes	0.581	+0.0002	+0.03%	0.581	0.583
2020-10-28	Miércoles	0.578	-0.003	-0.58%	0.577	0.583
2020-10-29	Jueves	0.580	+0.003	+0.43%	0.576	0.581
2020-10-30	Viernes	0.580	-0.001	-0.09%	0.578	0.582
2020-11-02	Lunes	0.585	+0.006	+0.95%	0.579	0.586
2020-11-03	Martes	0.583	-0.003	-0.43%	0.582	0.586
2020-11-04	Miércoles	0.586	+0.003	+0.48%	0.580	0.587
2020-11-05	Jueves	0.583	-0.003	-0.48%	0.582	0.589
2020-11-06	Viernes	0.582	-0.001	-0.17%	0.581	0.585
2020-11-09	Lunes	0.584	+0.002	+0.34%	0.581	0.587
2020-11-10	Martes	0.578	-0.006	-1.03%	0.578	0.585
2020-11-11	Miércoles	0.579	+0.001	+0.16%	0.576	0.581
2020-11-12	Jueves	0.580	+0.001	+0.21%	0.578	0.582
2020-11-13	Viernes	0.577	-0.003	-0.48%	0.576	0.581
2020-11-16	Lunes	0.579	+0.002	+0.38%	0.576	0.581
2020-11-17	Martes	0.576	-0.004	-0.60%	0.575	0.580
2020-11-18	Miércoles	0.576	-0.0002	-0.03%	0.574	0.578
2020-11-19	Jueves	0.577	+0.001	+0.16%	0.575	0.579
2020-11-20	Viernes	0.575	-0.002	-0.35%	0.574	0.578
2020-11-23	Lunes	0.574	-0.001	-0.16%	0.571	0.576
2020-11-24	Martes	0.576	+0.002	+0.33%	0.573	0.576
2020-11-25	Miércoles	0.575	-0.001	-0.19%	0.574	0.578
2020-11-26	Jueves	0.575	+0.0004	+0.07%	0.574	0.577
2020-11-27	Viernes	0.578	+0.003	+0.52%	0.574	0.580
2020-11-30	Lunes	0.577	-0.001	-0.14%	0.576	0.580
2020-12-01	Martes	0.576	-0.001	-0.17%	0.574	0.579
2020-12-02	Miércoles	0.579	+0.003	+0.52%	0.575	0.582
2020-12-03	Jueves	0.578	-0.001	-0.19%	0.575	0.580
2020-12-04	Viernes	0.582	+0.004	+0.67%	0.576	0.583
2020-12-07	Lunes	0.584	+0.002	+0.34%	0.582	0.590
2020-12-08	Martes	0.584	+0.0001	+0.02%	0.583	0.588
2020-12-09	Miércoles	0.582	-0.002	-0.31%	0.581	0.585
2020-12-10	Jueves	0.590	+0.008	+1.39%	0.582	0.593
2020-12-11	Viernes	0.592	+0.002	+0.27%	0.589	0.596
2020-12-14	Lunes	0.588	-0.004	-0.68%	0.584	0.592
2020-12-15	Martes	0.585	-0.003	-0.53%	0.584	0.590
2020-12-16	Miércoles	0.581	-0.004	-0.72%	0.578	0.586
2020-12-17	Jueves	0.579	-0.002	-0.36%	0.577	0.582
2020-12-18	Viernes	0.578	-0.0002	-0.03%	0.578	0.582
2020-12-21	Lunes	0.577	-0.001	-0.17%	0.577	0.587
2020-12-22	Martes	0.580	+0.002	+0.42%	0.577	0.581
2020-12-23	Miércoles	0.577	-0.003	-0.52%	0.573	0.580
2020-12-24	Jueves	0.573	-0.004	-0.64%	0.572	0.577
2020-12-25	Viernes	0.573	+0.0003	+0.05%	0.572	0.574
2020-12-28	Lunes	0.579	+0.005	+0.91%	0.573	0.580
2020-12-29	Martes	0.578	-0.001	-0.16%	0.577	0.580
2020-12-30	Miércoles	0.575	-0.003	-0.45%	0.574	0.578
2020-12-31	Jueves	0.574	-0.001	-0.17%	0.573	0.577