Valor del dólar canadiense en Reino Unido en 2021

Precio cierre £0.585

Precio promedio £0.580

Precio mínimo £0.559

Precio máximo £0.601

Al finalizar el 2021 el dólar canadiense cotizó a 0.585 libras esterlinas. El precio subió 0.0103 libras (+1.79%) desde el inicio del año, cuando cotizaba a $0.574. El precio promedio fue de £0.58.

En el 2021:

El precio mínimo fue de £0.559 y se alcanzó el 24 de febrero.
El precio máximo fue de £0.601 y se alcanzó el 8 de diciembre.
El día más bajista fue el 19 de abril, con una caída del 1.37%.
El día más alcista fue el 7 de diciembre, con un alza del 1.08%.
El precio del dólar canadiense subió 127 días y bajó 130 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 30 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.574	+0.0004	+0.07%	0.574	0.575
2021-01-04	Lunes	0.576	+0.002	+0.35%	0.574	0.580
2021-01-05	Martes	0.579	+0.003	+0.47%	0.576	0.580
2021-01-06	Miércoles	0.580	+0.0004	+0.07%	0.578	0.582
2021-01-07	Jueves	0.581	+0.001	+0.21%	0.578	0.582
2021-01-08	Viernes	0.581	+0.0003	+0.05%	0.579	0.582
2021-01-11	Lunes	0.579	-0.002	-0.43%	0.578	0.582
2021-01-12	Martes	0.576	-0.003	-0.52%	0.575	0.580
2021-01-13	Miércoles	0.577	+0.002	+0.31%	0.573	0.579
2021-01-14	Jueves	0.578	+0.001	+0.10%	0.577	0.579
2021-01-15	Viernes	0.578	-0.0002	-0.03%	0.577	0.579
2021-01-18	Lunes	0.577	-0.001	-0.16%	0.576	0.578
2021-01-19	Martes	0.576	-0.001	-0.17%	0.575	0.578
2021-01-20	Miércoles	0.580	+0.004	+0.66%	0.574	0.582
2021-01-21	Jueves	0.576	-0.004	-0.60%	0.576	0.580
2021-01-22	Viernes	0.574	-0.003	-0.45%	0.573	0.577
2021-01-25	Lunes	0.574	+0.0003	+0.05%	0.573	0.576
2021-01-26	Martes	0.573	-0.001	-0.10%	0.572	0.575
2021-01-27	Miércoles	0.571	-0.003	-0.44%	0.570	0.574
2021-01-28	Jueves	0.568	-0.003	-0.49%	0.568	0.571
2021-01-29	Viernes	0.571	+0.003	+0.55%	0.567	0.572
2021-02-01	Lunes	0.569	-0.002	-0.28%	0.569	0.571
2021-02-02	Martes	0.572	+0.003	+0.51%	0.569	0.573
2021-02-03	Miércoles	0.573	+0.001	+0.12%	0.572	0.574
2021-02-04	Jueves	0.570	-0.003	-0.52%	0.570	0.577
2021-02-05	Viernes	0.571	+0.001	+0.12%	0.569	0.572
2021-02-08	Lunes	0.571	+0.0004	+0.07%	0.570	0.572
2021-02-09	Martes	0.570	-0.001	-0.18%	0.568	0.572
2021-02-10	Miércoles	0.569	-0.001	-0.21%	0.568	0.571
2021-02-11	Jueves	0.570	+0.001	+0.11%	0.569	0.571
2021-02-12	Viernes	0.569	-0.001	-0.12%	0.568	0.570
2021-02-15	Lunes	0.569	0.000	0%	0.567	0.570
2021-02-16	Martes	0.567	-0.002	-0.37%	0.566	0.569
2021-02-17	Miércoles	0.568	+0.001	+0.25%	0.566	0.569
2021-02-18	Jueves	0.564	-0.004	-0.70%	0.563	0.569
2021-02-19	Viernes	0.566	+0.001	+0.25%	0.563	0.567
2021-02-22	Lunes	0.564	-0.002	-0.35%	0.563	0.567
2021-02-23	Martes	0.563	-0.001	-0.12%	0.562	0.565
2021-02-24	Miércoles	0.565	+0.002	+0.39%	0.559	0.566
2021-02-25	Jueves	0.566	+0.001	+0.19%	0.564	0.568
2021-02-26	Viernes	0.563	-0.003	-0.53%	0.563	0.570
2021-03-01	Lunes	0.568	+0.005	+0.82%	0.562	0.568
2021-03-02	Martes	0.567	-0.001	-0.11%	0.567	0.570
2021-03-03	Miércoles	0.566	-0.001	-0.18%	0.566	0.568
2021-03-04	Jueves	0.568	+0.002	+0.32%	0.566	0.569
2021-03-05	Viernes	0.571	+0.003	+0.48%	0.568	0.572
2021-03-08	Lunes	0.571	+0.001	+0.09%	0.569	0.572
2021-03-09	Martes	0.569	-0.002	-0.30%	0.568	0.572
2021-03-10	Miércoles	0.569	-0.001	-0.11%	0.568	0.571
2021-03-11	Jueves	0.570	+0.002	+0.26%	0.568	0.571
2021-03-12	Viernes	0.576	+0.005	+0.93%	0.570	0.577
2021-03-15	Lunes	0.577	+0.001	+0.24%	0.575	0.578
2021-03-16	Martes	0.578	+0.001	+0.19%	0.576	0.580
2021-03-17	Miércoles	0.577	-0.001	-0.16%	0.576	0.579
2021-03-18	Jueves	0.575	-0.002	-0.36%	0.574	0.579
2021-03-19	Viernes	0.577	+0.002	+0.26%	0.574	0.577
2021-03-22	Lunes	0.576	-0.001	-0.12%	0.576	0.579
2021-03-23	Martes	0.578	+0.002	+0.28%	0.575	0.580
2021-03-24	Miércoles	0.581	+0.003	+0.54%	0.577	0.582
2021-03-25	Jueves	0.577	-0.004	-0.60%	0.577	0.582
2021-03-26	Viernes	0.577	-0.0005	-0.09%	0.575	0.579
2021-03-29	Lunes	0.577	+0.0003	+0.05%	0.573	0.577
2021-03-30	Martes	0.576	-0.001	-0.19%	0.576	0.578
2021-03-31	Miércoles	0.577	+0.002	+0.28%	0.575	0.578
2021-04-01	Jueves	0.576	-0.002	-0.26%	0.575	0.578
2021-04-02	Viernes	0.575	-0.001	-0.24%	0.574	0.577
2021-04-05	Lunes	0.574	-0.0002	-0.03%	0.574	0.576
2021-04-06	Martes	0.576	+0.001	+0.21%	0.573	0.577
2021-04-07	Miércoles	0.577	+0.002	+0.30%	0.574	0.578
2021-04-08	Jueves	0.579	+0.002	+0.38%	0.576	0.580
2021-04-09	Viernes	0.582	+0.002	+0.43%	0.579	0.583
2021-04-12	Lunes	0.579	-0.003	-0.48%	0.579	0.583
2021-04-13	Martes	0.580	+0.001	+0.17%	0.577	0.581
2021-04-14	Miércoles	0.579	-0.001	-0.12%	0.577	0.581
2021-04-15	Jueves	0.578	-0.001	-0.22%	0.578	0.582
2021-04-16	Viernes	0.578	-0.0001	-0.02%	0.577	0.582
2021-04-19	Lunes	0.570	-0.008	-1.37%	0.570	0.579
2021-04-20	Martes	0.569	-0.001	-0.21%	0.568	0.573
2021-04-21	Miércoles	0.574	+0.005	+0.95%	0.569	0.576
2021-04-22	Jueves	0.578	+0.003	+0.59%	0.574	0.579
2021-04-23	Viernes	0.578	-0.0002	-0.03%	0.576	0.579
2021-04-26	Lunes	0.580	+0.003	+0.47%	0.576	0.581
2021-04-27	Martes	0.580	-0.001	-0.12%	0.579	0.581
2021-04-28	Miércoles	0.583	+0.003	+0.53%	0.579	0.583
2021-04-29	Jueves	0.584	+0.001	+0.22%	0.582	0.584
2021-04-30	Viernes	0.589	+0.005	+0.82%	0.584	0.590
2021-05-03	Lunes	0.585	-0.003	-0.58%	0.584	0.590
2021-05-04	Martes	0.585	-0.0004	-0.07%	0.584	0.587
2021-05-05	Miércoles	0.586	+0.001	+0.21%	0.584	0.587
2021-05-06	Jueves	0.592	+0.006	+1.07%	0.586	0.593
2021-05-07	Viernes	0.590	-0.003	-0.46%	0.588	0.593
2021-05-10	Lunes	0.585	-0.005	-0.81%	0.584	0.590
2021-05-11	Martes	0.584	-0.001	-0.15%	0.583	0.586
2021-05-12	Miércoles	0.586	+0.002	+0.39%	0.584	0.588
2021-05-13	Jueves	0.585	-0.001	-0.22%	0.584	0.588
2021-05-14	Viernes	0.586	+0.001	+0.14%	0.585	0.587
2021-05-17	Lunes	0.586	+0.0002	+0.03%	0.585	0.587
2021-05-18	Martes	0.584	-0.002	-0.34%	0.584	0.587
2021-05-19	Miércoles	0.584	-0.0003	-0.05%	0.583	0.586
2021-05-20	Jueves	0.584	+0.0004	+0.07%	0.583	0.586
2021-05-21	Viernes	0.585	+0.001	+0.22%	0.583	0.586
2021-05-24	Lunes	0.587	+0.001	+0.19%	0.585	0.587
2021-05-25	Martes	0.586	-0.001	-0.17%	0.585	0.587
2021-05-26	Miércoles	0.584	-0.001	-0.22%	0.583	0.587
2021-05-27	Jueves	0.583	-0.001	-0.17%	0.583	0.586
2021-05-28	Viernes	0.584	+0.0005	+0.09%	0.582	0.586
2021-05-31	Lunes	0.583	-0.001	-0.12%	0.582	0.585
2021-06-01	Martes	0.585	+0.002	+0.38%	0.582	0.588
2021-06-02	Miércoles	0.586	+0.001	+0.19%	0.585	0.587
2021-06-03	Jueves	0.586	-0.001	-0.14%	0.584	0.587
2021-06-04	Viernes	0.584	-0.001	-0.19%	0.583	0.586
2021-06-07	Lunes	0.584	-0.001	-0.14%	0.583	0.586
2021-06-08	Martes	0.583	-0.001	-0.10%	0.583	0.586
2021-06-09	Miércoles	0.585	+0.002	+0.27%	0.583	0.587
2021-06-10	Jueves	0.583	-0.002	-0.29%	0.583	0.586
2021-06-11	Viernes	0.583	0.000	0%	0.582	0.585
2021-06-14	Lunes	0.583	+0.001	+0.09%	0.582	0.585
2021-06-15	Martes	0.583	-0.001	-0.15%	0.582	0.585
2021-06-16	Miércoles	0.582	-0.0004	-0.07%	0.581	0.583
2021-06-17	Jueves	0.581	-0.001	-0.21%	0.581	0.583
2021-06-18	Viernes	0.581	-0.0002	-0.03%	0.581	0.583
2021-06-21	Lunes	0.580	-0.0003	-0.05%	0.579	0.582
2021-06-22	Martes	0.582	+0.002	+0.33%	0.580	0.583
2021-06-23	Miércoles	0.582	-0.001	-0.09%	0.581	0.583
2021-06-24	Jueves	0.583	+0.001	+0.14%	0.581	0.586
2021-06-25	Viernes	0.586	+0.003	+0.55%	0.582	0.586
2021-06-28	Lunes	0.584	-0.002	-0.38%	0.582	0.586
2021-06-29	Martes	0.583	-0.001	-0.17%	0.582	0.585
2021-06-30	Miércoles	0.583	+0.001	+0.10%	0.582	0.585
2021-07-01	Jueves	0.584	+0.001	+0.10%	0.583	0.586
2021-07-02	Viernes	0.587	+0.003	+0.50%	0.584	0.588
2021-07-05	Lunes	0.585	-0.002	-0.27%	0.584	0.588
2021-07-06	Martes	0.581	-0.004	-0.67%	0.580	0.586
2021-07-07	Miércoles	0.580	-0.001	-0.14%	0.580	0.583
2021-07-08	Jueves	0.579	-0.002	-0.33%	0.577	0.581
2021-07-09	Viernes	0.578	-0.001	-0.14%	0.577	0.580
2021-07-12	Lunes	0.578	+0.001	+0.10%	0.576	0.579
2021-07-13	Martes	0.578	+0.0001	+0.02%	0.576	0.580
2021-07-14	Miércoles	0.577	-0.002	-0.29%	0.576	0.580
2021-07-15	Jueves	0.574	-0.003	-0.47%	0.574	0.578
2021-07-16	Viernes	0.576	+0.002	+0.31%	0.574	0.577
2021-07-19	Lunes	0.573	-0.002	-0.42%	0.569	0.576
2021-07-20	Martes	0.579	+0.005	+0.91%	0.573	0.579
2021-07-21	Miércoles	0.581	+0.002	+0.36%	0.577	0.583
2021-07-22	Jueves	0.578	-0.003	-0.52%	0.577	0.581
2021-07-23	Viernes	0.579	+0.001	+0.23%	0.577	0.580
2021-07-26	Lunes	0.577	-0.002	-0.38%	0.576	0.579
2021-07-27	Martes	0.572	-0.005	-0.92%	0.572	0.578
2021-07-28	Miércoles	0.574	+0.002	+0.44%	0.571	0.575
2021-07-29	Jueves	0.575	+0.001	+0.23%	0.573	0.576
2021-07-30	Viernes	0.577	+0.001	+0.21%	0.575	0.578
2021-08-02	Lunes	0.576	-0.001	-0.16%	0.575	0.578
2021-08-03	Martes	0.573	-0.003	-0.45%	0.572	0.576
2021-08-04	Miércoles	0.574	+0.001	+0.16%	0.571	0.574
2021-08-05	Jueves	0.574	-0.0002	-0.03%	0.573	0.576
2021-08-06	Viernes	0.574	+0.0003	+0.05%	0.573	0.575
2021-08-09	Lunes	0.574	+0.0001	+0.02%	0.573	0.575
2021-08-10	Martes	0.577	+0.002	+0.44%	0.573	0.577
2021-08-11	Miércoles	0.576	-0.0003	-0.05%	0.576	0.578
2021-08-12	Jueves	0.578	+0.002	+0.29%	0.576	0.579
2021-08-13	Viernes	0.576	-0.002	-0.33%	0.576	0.579
2021-08-16	Lunes	0.574	-0.002	-0.36%	0.573	0.578
2021-08-17	Martes	0.576	+0.002	+0.35%	0.574	0.577
2021-08-18	Miércoles	0.574	-0.002	-0.33%	0.574	0.578
2021-08-19	Jueves	0.571	-0.003	-0.49%	0.571	0.575
2021-08-20	Viernes	0.572	+0.001	+0.18%	0.567	0.573
2021-08-23	Lunes	0.576	+0.004	+0.68%	0.572	0.577
2021-08-24	Martes	0.579	+0.002	+0.40%	0.575	0.579
2021-08-25	Miércoles	0.577	-0.002	-0.26%	0.576	0.579
2021-08-26	Jueves	0.575	-0.002	-0.29%	0.575	0.578
2021-08-27	Viernes	0.575	+0.0001	+0.02%	0.574	0.577
2021-08-30	Lunes	0.577	+0.001	+0.19%	0.575	0.578
2021-08-31	Martes	0.576	-0.001	-0.09%	0.574	0.578
2021-09-01	Miércoles	0.575	-0.001	-0.10%	0.574	0.578
2021-09-02	Jueves	0.576	+0.0002	+0.03%	0.574	0.577
2021-09-03	Viernes	0.576	-0.0001	-0.02%	0.575	0.578
2021-09-06	Lunes	0.576	+0.001	+0.16%	0.575	0.578
2021-09-07	Martes	0.573	-0.003	-0.52%	0.573	0.577
2021-09-08	Miércoles	0.572	-0.002	-0.26%	0.570	0.575
2021-09-09	Jueves	0.571	-0.001	-0.24%	0.569	0.573
2021-09-10	Viernes	0.569	-0.001	-0.25%	0.569	0.573
2021-09-13	Lunes	0.571	+0.002	+0.33%	0.569	0.572
2021-09-14	Martes	0.570	-0.001	-0.14%	0.569	0.572
2021-09-15	Miércoles	0.572	+0.002	+0.28%	0.569	0.573
2021-09-16	Jueves	0.572	-0.0002	-0.03%	0.571	0.574
2021-09-17	Viernes	0.570	-0.002	-0.33%	0.570	0.574
2021-09-20	Lunes	0.571	+0.001	+0.19%	0.568	0.572
2021-09-21	Martes	0.571	+0.0002	+0.04%	0.570	0.574
2021-09-22	Miércoles	0.574	+0.003	+0.60%	0.570	0.576
2021-09-23	Jueves	0.576	+0.001	+0.24%	0.574	0.579
2021-09-24	Viernes	0.578	+0.002	+0.33%	0.574	0.579
2021-09-27	Lunes	0.578	+0.0002	+0.03%	0.576	0.580
2021-09-28	Martes	0.582	+0.004	+0.73%	0.577	0.584
2021-09-29	Miércoles	0.584	+0.002	+0.26%	0.582	0.585
2021-09-30	Jueves	0.585	+0.001	+0.26%	0.582	0.587
2021-10-01	Viernes	0.583	-0.002	-0.29%	0.581	0.586
2021-10-04	Lunes	0.583	0.000	0%	0.583	0.585
2021-10-05	Martes	0.583	-0.001	-0.10%	0.582	0.585
2021-10-06	Miércoles	0.585	+0.002	+0.33%	0.583	0.585
2021-10-07	Jueves	0.585	+0.0003	+0.05%	0.584	0.586
2021-10-08	Viernes	0.589	+0.004	+0.67%	0.585	0.589
2021-10-11	Lunes	0.589	+0.0002	+0.03%	0.587	0.590
2021-10-12	Martes	0.590	+0.001	+0.17%	0.588	0.591
2021-10-13	Miércoles	0.588	-0.002	-0.32%	0.588	0.591
2021-10-14	Jueves	0.591	+0.003	+0.48%	0.588	0.592
2021-10-15	Viernes	0.588	-0.003	-0.56%	0.586	0.592
2021-10-18	Lunes	0.589	+0.001	+0.14%	0.587	0.590
2021-10-19	Martes	0.586	-0.002	-0.41%	0.585	0.589
2021-10-20	Miércoles	0.587	+0.001	+0.15%	0.586	0.589
2021-10-21	Jueves	0.586	-0.001	-0.15%	0.586	0.588
2021-10-22	Viernes	0.588	+0.002	+0.27%	0.586	0.589
2021-10-25	Lunes	0.587	-0.001	-0.20%	0.586	0.588
2021-10-26	Martes	0.586	-0.001	-0.09%	0.585	0.587
2021-10-27	Miércoles	0.589	+0.003	+0.43%	0.585	0.592
2021-10-28	Jueves	0.587	-0.001	-0.20%	0.586	0.590
2021-10-29	Viernes	0.589	+0.002	+0.34%	0.586	0.591
2021-11-01	Lunes	0.592	+0.002	+0.37%	0.590	0.593
2021-11-02	Martes	0.592	+0.0001	+0.02%	0.590	0.593
2021-11-03	Miércoles	0.590	-0.002	-0.35%	0.589	0.592
2021-11-04	Jueves	0.595	+0.005	+0.88%	0.589	0.596
2021-11-05	Viernes	0.595	-0.0001	-0.02%	0.594	0.598
2021-11-08	Lunes	0.592	-0.002	-0.37%	0.591	0.597
2021-11-09	Martes	0.593	+0.0005	+0.08%	0.591	0.593
2021-11-10	Miércoles	0.597	+0.004	+0.69%	0.593	0.598
2021-11-11	Jueves	0.594	-0.003	-0.45%	0.593	0.598
2021-11-12	Viernes	0.594	-0.0002	-0.03%	0.592	0.595
2021-11-15	Lunes	0.595	+0.001	+0.19%	0.593	0.596
2021-11-16	Martes	0.593	-0.003	-0.44%	0.592	0.596
2021-11-17	Miércoles	0.588	-0.005	-0.78%	0.587	0.594
2021-11-18	Jueves	0.588	-0.0002	-0.03%	0.586	0.589
2021-11-19	Viernes	0.588	+0.0001	+0.02%	0.587	0.590
2021-11-22	Lunes	0.588	-0.0003	-0.05%	0.587	0.590
2021-11-23	Martes	0.590	+0.002	+0.39%	0.586	0.591
2021-11-24	Miércoles	0.592	+0.002	+0.37%	0.589	0.593
2021-11-25	Jueves	0.593	+0.001	+0.19%	0.592	0.594
2021-11-26	Viernes	0.586	-0.007	-1.20%	0.585	0.594
2021-11-29	Lunes	0.589	+0.003	+0.55%	0.586	0.590
2021-11-30	Martes	0.588	-0.001	-0.19%	0.584	0.591
2021-12-01	Miércoles	0.587	-0.001	-0.17%	0.587	0.590
2021-12-02	Jueves	0.586	-0.001	-0.14%	0.585	0.589
2021-12-03	Viernes	0.588	+0.002	+0.31%	0.586	0.592
2021-12-06	Lunes	0.591	+0.003	+0.44%	0.588	0.591
2021-12-07	Martes	0.597	+0.006	+1.08%	0.591	0.598
2021-12-08	Miércoles	0.598	+0.001	+0.13%	0.596	0.601
2021-12-09	Jueves	0.595	-0.003	-0.54%	0.595	0.599
2021-12-10	Viernes	0.592	-0.003	-0.47%	0.592	0.597
2021-12-13	Lunes	0.591	-0.001	-0.25%	0.589	0.594
2021-12-14	Martes	0.587	-0.004	-0.59%	0.587	0.592
2021-12-15	Miércoles	0.587	+0.0004	+0.07%	0.585	0.588
2021-12-16	Jueves	0.588	+0.0002	+0.03%	0.585	0.590
2021-12-17	Viernes	0.586	-0.002	-0.34%	0.585	0.588
2021-12-20	Lunes	0.585	-0.001	-0.12%	0.583	0.587
2021-12-21	Martes	0.583	-0.002	-0.27%	0.583	0.586
2021-12-22	Miércoles	0.583	0.000	0%	0.581	0.585
2021-12-23	Jueves	0.582	-0.001	-0.22%	0.580	0.584
2021-12-24	Viernes	0.583	+0.001	+0.14%	0.581	0.583
2021-12-27	Lunes	0.582	-0.001	-0.21%	0.580	0.584
2021-12-28	Martes	0.580	-0.001	-0.24%	0.580	0.582
2021-12-29	Miércoles	0.580	-0.001	-0.12%	0.578	0.582
2021-12-30	Jueves	0.581	+0.002	+0.33%	0.578	0.582
2021-12-31	Viernes	0.585	+0.003	+0.57%	0.581	0.585