Valor del dólar canadiense en Reino Unido en 2021

Precio cierre £0.585
Precio promedio £0.580
Precio mínimo £0.559
Precio máximo £0.601

Al finalizar el 2021 el dólar canadiense cotizó a 0.585 libras esterlinas. El precio subió 0.0103 libras (+1.79%) desde el inicio del año, cuando cotizaba a $0.574. El precio promedio fue de £0.58.

En el 2021:

  • El precio mínimo fue de £0.559 y se alcanzó el 24 de febrero.
  • El precio máximo fue de £0.601 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 19 de abril, con una caída del 1.37%.
  • El día más alcista fue el 7 de diciembre, con un alza del 1.08%.
  • El precio del dólar canadiense subió 127 días y bajó 130 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 30 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.574 +0.0004 +0.07% 0.574 0.575
2021-01-04 Lunes 0.576 +0.002 +0.35% 0.574 0.580
2021-01-05 Martes 0.579 +0.003 +0.47% 0.576 0.580
2021-01-06 Miércoles 0.580 +0.0004 +0.07% 0.578 0.582
2021-01-07 Jueves 0.581 +0.001 +0.21% 0.578 0.582
2021-01-08 Viernes 0.581 +0.0003 +0.05% 0.579 0.582
2021-01-11 Lunes 0.579 -0.002 -0.43% 0.578 0.582
2021-01-12 Martes 0.576 -0.003 -0.52% 0.575 0.580
2021-01-13 Miércoles 0.577 +0.002 +0.31% 0.573 0.579
2021-01-14 Jueves 0.578 +0.001 +0.10% 0.577 0.579
2021-01-15 Viernes 0.578 -0.0002 -0.03% 0.577 0.579
2021-01-18 Lunes 0.577 -0.001 -0.16% 0.576 0.578
2021-01-19 Martes 0.576 -0.001 -0.17% 0.575 0.578
2021-01-20 Miércoles 0.580 +0.004 +0.66% 0.574 0.582
2021-01-21 Jueves 0.576 -0.004 -0.60% 0.576 0.580
2021-01-22 Viernes 0.574 -0.003 -0.45% 0.573 0.577
2021-01-25 Lunes 0.574 +0.0003 +0.05% 0.573 0.576
2021-01-26 Martes 0.573 -0.001 -0.10% 0.572 0.575
2021-01-27 Miércoles 0.571 -0.003 -0.44% 0.570 0.574
2021-01-28 Jueves 0.568 -0.003 -0.49% 0.568 0.571
2021-01-29 Viernes 0.571 +0.003 +0.55% 0.567 0.572
2021-02-01 Lunes 0.569 -0.002 -0.28% 0.569 0.571
2021-02-02 Martes 0.572 +0.003 +0.51% 0.569 0.573
2021-02-03 Miércoles 0.573 +0.001 +0.12% 0.572 0.574
2021-02-04 Jueves 0.570 -0.003 -0.52% 0.570 0.577
2021-02-05 Viernes 0.571 +0.001 +0.12% 0.569 0.572
2021-02-08 Lunes 0.571 +0.0004 +0.07% 0.570 0.572
2021-02-09 Martes 0.570 -0.001 -0.18% 0.568 0.572
2021-02-10 Miércoles 0.569 -0.001 -0.21% 0.568 0.571
2021-02-11 Jueves 0.570 +0.001 +0.11% 0.569 0.571
2021-02-12 Viernes 0.569 -0.001 -0.12% 0.568 0.570
2021-02-15 Lunes 0.569 0.000 0% 0.567 0.570
2021-02-16 Martes 0.567 -0.002 -0.37% 0.566 0.569
2021-02-17 Miércoles 0.568 +0.001 +0.25% 0.566 0.569
2021-02-18 Jueves 0.564 -0.004 -0.70% 0.563 0.569
2021-02-19 Viernes 0.566 +0.001 +0.25% 0.563 0.567
2021-02-22 Lunes 0.564 -0.002 -0.35% 0.563 0.567
2021-02-23 Martes 0.563 -0.001 -0.12% 0.562 0.565
2021-02-24 Miércoles 0.565 +0.002 +0.39% 0.559 0.566
2021-02-25 Jueves 0.566 +0.001 +0.19% 0.564 0.568
2021-02-26 Viernes 0.563 -0.003 -0.53% 0.563 0.570
2021-03-01 Lunes 0.568 +0.005 +0.82% 0.562 0.568
2021-03-02 Martes 0.567 -0.001 -0.11% 0.567 0.570
2021-03-03 Miércoles 0.566 -0.001 -0.18% 0.566 0.568
2021-03-04 Jueves 0.568 +0.002 +0.32% 0.566 0.569
2021-03-05 Viernes 0.571 +0.003 +0.48% 0.568 0.572
2021-03-08 Lunes 0.571 +0.001 +0.09% 0.569 0.572
2021-03-09 Martes 0.569 -0.002 -0.30% 0.568 0.572
2021-03-10 Miércoles 0.569 -0.001 -0.11% 0.568 0.571
2021-03-11 Jueves 0.570 +0.002 +0.26% 0.568 0.571
2021-03-12 Viernes 0.576 +0.005 +0.93% 0.570 0.577
2021-03-15 Lunes 0.577 +0.001 +0.24% 0.575 0.578
2021-03-16 Martes 0.578 +0.001 +0.19% 0.576 0.580
2021-03-17 Miércoles 0.577 -0.001 -0.16% 0.576 0.579
2021-03-18 Jueves 0.575 -0.002 -0.36% 0.574 0.579
2021-03-19 Viernes 0.577 +0.002 +0.26% 0.574 0.577
2021-03-22 Lunes 0.576 -0.001 -0.12% 0.576 0.579
2021-03-23 Martes 0.578 +0.002 +0.28% 0.575 0.580
2021-03-24 Miércoles 0.581 +0.003 +0.54% 0.577 0.582
2021-03-25 Jueves 0.577 -0.004 -0.60% 0.577 0.582
2021-03-26 Viernes 0.577 -0.0005 -0.09% 0.575 0.579
2021-03-29 Lunes 0.577 +0.0003 +0.05% 0.573 0.577
2021-03-30 Martes 0.576 -0.001 -0.19% 0.576 0.578
2021-03-31 Miércoles 0.577 +0.002 +0.28% 0.575 0.578
2021-04-01 Jueves 0.576 -0.002 -0.26% 0.575 0.578
2021-04-02 Viernes 0.575 -0.001 -0.24% 0.574 0.577
2021-04-05 Lunes 0.574 -0.0002 -0.03% 0.574 0.576
2021-04-06 Martes 0.576 +0.001 +0.21% 0.573 0.577
2021-04-07 Miércoles 0.577 +0.002 +0.30% 0.574 0.578
2021-04-08 Jueves 0.579 +0.002 +0.38% 0.576 0.580
2021-04-09 Viernes 0.582 +0.002 +0.43% 0.579 0.583
2021-04-12 Lunes 0.579 -0.003 -0.48% 0.579 0.583
2021-04-13 Martes 0.580 +0.001 +0.17% 0.577 0.581
2021-04-14 Miércoles 0.579 -0.001 -0.12% 0.577 0.581
2021-04-15 Jueves 0.578 -0.001 -0.22% 0.578 0.582
2021-04-16 Viernes 0.578 -0.0001 -0.02% 0.577 0.582
2021-04-19 Lunes 0.570 -0.008 -1.37% 0.570 0.579
2021-04-20 Martes 0.569 -0.001 -0.21% 0.568 0.573
2021-04-21 Miércoles 0.574 +0.005 +0.95% 0.569 0.576
2021-04-22 Jueves 0.578 +0.003 +0.59% 0.574 0.579
2021-04-23 Viernes 0.578 -0.0002 -0.03% 0.576 0.579
2021-04-26 Lunes 0.580 +0.003 +0.47% 0.576 0.581
2021-04-27 Martes 0.580 -0.001 -0.12% 0.579 0.581
2021-04-28 Miércoles 0.583 +0.003 +0.53% 0.579 0.583
2021-04-29 Jueves 0.584 +0.001 +0.22% 0.582 0.584
2021-04-30 Viernes 0.589 +0.005 +0.82% 0.584 0.590
2021-05-03 Lunes 0.585 -0.003 -0.58% 0.584 0.590
2021-05-04 Martes 0.585 -0.0004 -0.07% 0.584 0.587
2021-05-05 Miércoles 0.586 +0.001 +0.21% 0.584 0.587
2021-05-06 Jueves 0.592 +0.006 +1.07% 0.586 0.593
2021-05-07 Viernes 0.590 -0.003 -0.46% 0.588 0.593
2021-05-10 Lunes 0.585 -0.005 -0.81% 0.584 0.590
2021-05-11 Martes 0.584 -0.001 -0.15% 0.583 0.586
2021-05-12 Miércoles 0.586 +0.002 +0.39% 0.584 0.588
2021-05-13 Jueves 0.585 -0.001 -0.22% 0.584 0.588
2021-05-14 Viernes 0.586 +0.001 +0.14% 0.585 0.587
2021-05-17 Lunes 0.586 +0.0002 +0.03% 0.585 0.587
2021-05-18 Martes 0.584 -0.002 -0.34% 0.584 0.587
2021-05-19 Miércoles 0.584 -0.0003 -0.05% 0.583 0.586
2021-05-20 Jueves 0.584 +0.0004 +0.07% 0.583 0.586
2021-05-21 Viernes 0.585 +0.001 +0.22% 0.583 0.586
2021-05-24 Lunes 0.587 +0.001 +0.19% 0.585 0.587
2021-05-25 Martes 0.586 -0.001 -0.17% 0.585 0.587
2021-05-26 Miércoles 0.584 -0.001 -0.22% 0.583 0.587
2021-05-27 Jueves 0.583 -0.001 -0.17% 0.583 0.586
2021-05-28 Viernes 0.584 +0.0005 +0.09% 0.582 0.586
2021-05-31 Lunes 0.583 -0.001 -0.12% 0.582 0.585
2021-06-01 Martes 0.585 +0.002 +0.38% 0.582 0.588
2021-06-02 Miércoles 0.586 +0.001 +0.19% 0.585 0.587
2021-06-03 Jueves 0.586 -0.001 -0.14% 0.584 0.587
2021-06-04 Viernes 0.584 -0.001 -0.19% 0.583 0.586
2021-06-07 Lunes 0.584 -0.001 -0.14% 0.583 0.586
2021-06-08 Martes 0.583 -0.001 -0.10% 0.583 0.586
2021-06-09 Miércoles 0.585 +0.002 +0.27% 0.583 0.587
2021-06-10 Jueves 0.583 -0.002 -0.29% 0.583 0.586
2021-06-11 Viernes 0.583 0.000 0% 0.582 0.585
2021-06-14 Lunes 0.583 +0.001 +0.09% 0.582 0.585
2021-06-15 Martes 0.583 -0.001 -0.15% 0.582 0.585
2021-06-16 Miércoles 0.582 -0.0004 -0.07% 0.581 0.583
2021-06-17 Jueves 0.581 -0.001 -0.21% 0.581 0.583
2021-06-18 Viernes 0.581 -0.0002 -0.03% 0.581 0.583
2021-06-21 Lunes 0.580 -0.0003 -0.05% 0.579 0.582
2021-06-22 Martes 0.582 +0.002 +0.33% 0.580 0.583
2021-06-23 Miércoles 0.582 -0.001 -0.09% 0.581 0.583
2021-06-24 Jueves 0.583 +0.001 +0.14% 0.581 0.586
2021-06-25 Viernes 0.586 +0.003 +0.55% 0.582 0.586
2021-06-28 Lunes 0.584 -0.002 -0.38% 0.582 0.586
2021-06-29 Martes 0.583 -0.001 -0.17% 0.582 0.585
2021-06-30 Miércoles 0.583 +0.001 +0.10% 0.582 0.585
2021-07-01 Jueves 0.584 +0.001 +0.10% 0.583 0.586
2021-07-02 Viernes 0.587 +0.003 +0.50% 0.584 0.588
2021-07-05 Lunes 0.585 -0.002 -0.27% 0.584 0.588
2021-07-06 Martes 0.581 -0.004 -0.67% 0.580 0.586
2021-07-07 Miércoles 0.580 -0.001 -0.14% 0.580 0.583
2021-07-08 Jueves 0.579 -0.002 -0.33% 0.577 0.581
2021-07-09 Viernes 0.578 -0.001 -0.14% 0.577 0.580
2021-07-12 Lunes 0.578 +0.001 +0.10% 0.576 0.579
2021-07-13 Martes 0.578 +0.0001 +0.02% 0.576 0.580
2021-07-14 Miércoles 0.577 -0.002 -0.29% 0.576 0.580
2021-07-15 Jueves 0.574 -0.003 -0.47% 0.574 0.578
2021-07-16 Viernes 0.576 +0.002 +0.31% 0.574 0.577
2021-07-19 Lunes 0.573 -0.002 -0.42% 0.569 0.576
2021-07-20 Martes 0.579 +0.005 +0.91% 0.573 0.579
2021-07-21 Miércoles 0.581 +0.002 +0.36% 0.577 0.583
2021-07-22 Jueves 0.578 -0.003 -0.52% 0.577 0.581
2021-07-23 Viernes 0.579 +0.001 +0.23% 0.577 0.580
2021-07-26 Lunes 0.577 -0.002 -0.38% 0.576 0.579
2021-07-27 Martes 0.572 -0.005 -0.92% 0.572 0.578
2021-07-28 Miércoles 0.574 +0.002 +0.44% 0.571 0.575
2021-07-29 Jueves 0.575 +0.001 +0.23% 0.573 0.576
2021-07-30 Viernes 0.577 +0.001 +0.21% 0.575 0.578
2021-08-02 Lunes 0.576 -0.001 -0.16% 0.575 0.578
2021-08-03 Martes 0.573 -0.003 -0.45% 0.572 0.576
2021-08-04 Miércoles 0.574 +0.001 +0.16% 0.571 0.574
2021-08-05 Jueves 0.574 -0.0002 -0.03% 0.573 0.576
2021-08-06 Viernes 0.574 +0.0003 +0.05% 0.573 0.575
2021-08-09 Lunes 0.574 +0.0001 +0.02% 0.573 0.575
2021-08-10 Martes 0.577 +0.002 +0.44% 0.573 0.577
2021-08-11 Miércoles 0.576 -0.0003 -0.05% 0.576 0.578
2021-08-12 Jueves 0.578 +0.002 +0.29% 0.576 0.579
2021-08-13 Viernes 0.576 -0.002 -0.33% 0.576 0.579
2021-08-16 Lunes 0.574 -0.002 -0.36% 0.573 0.578
2021-08-17 Martes 0.576 +0.002 +0.35% 0.574 0.577
2021-08-18 Miércoles 0.574 -0.002 -0.33% 0.574 0.578
2021-08-19 Jueves 0.571 -0.003 -0.49% 0.571 0.575
2021-08-20 Viernes 0.572 +0.001 +0.18% 0.567 0.573
2021-08-23 Lunes 0.576 +0.004 +0.68% 0.572 0.577
2021-08-24 Martes 0.579 +0.002 +0.40% 0.575 0.579
2021-08-25 Miércoles 0.577 -0.002 -0.26% 0.576 0.579
2021-08-26 Jueves 0.575 -0.002 -0.29% 0.575 0.578
2021-08-27 Viernes 0.575 +0.0001 +0.02% 0.574 0.577
2021-08-30 Lunes 0.577 +0.001 +0.19% 0.575 0.578
2021-08-31 Martes 0.576 -0.001 -0.09% 0.574 0.578
2021-09-01 Miércoles 0.575 -0.001 -0.10% 0.574 0.578
2021-09-02 Jueves 0.576 +0.0002 +0.03% 0.574 0.577
2021-09-03 Viernes 0.576 -0.0001 -0.02% 0.575 0.578
2021-09-06 Lunes 0.576 +0.001 +0.16% 0.575 0.578
2021-09-07 Martes 0.573 -0.003 -0.52% 0.573 0.577
2021-09-08 Miércoles 0.572 -0.002 -0.26% 0.570 0.575
2021-09-09 Jueves 0.571 -0.001 -0.24% 0.569 0.573
2021-09-10 Viernes 0.569 -0.001 -0.25% 0.569 0.573
2021-09-13 Lunes 0.571 +0.002 +0.33% 0.569 0.572
2021-09-14 Martes 0.570 -0.001 -0.14% 0.569 0.572
2021-09-15 Miércoles 0.572 +0.002 +0.28% 0.569 0.573
2021-09-16 Jueves 0.572 -0.0002 -0.03% 0.571 0.574
2021-09-17 Viernes 0.570 -0.002 -0.33% 0.570 0.574
2021-09-20 Lunes 0.571 +0.001 +0.19% 0.568 0.572
2021-09-21 Martes 0.571 +0.0002 +0.04% 0.570 0.574
2021-09-22 Miércoles 0.574 +0.003 +0.60% 0.570 0.576
2021-09-23 Jueves 0.576 +0.001 +0.24% 0.574 0.579
2021-09-24 Viernes 0.578 +0.002 +0.33% 0.574 0.579
2021-09-27 Lunes 0.578 +0.0002 +0.03% 0.576 0.580
2021-09-28 Martes 0.582 +0.004 +0.73% 0.577 0.584
2021-09-29 Miércoles 0.584 +0.002 +0.26% 0.582 0.585
2021-09-30 Jueves 0.585 +0.001 +0.26% 0.582 0.587
2021-10-01 Viernes 0.583 -0.002 -0.29% 0.581 0.586
2021-10-04 Lunes 0.583 0.000 0% 0.583 0.585
2021-10-05 Martes 0.583 -0.001 -0.10% 0.582 0.585
2021-10-06 Miércoles 0.585 +0.002 +0.33% 0.583 0.585
2021-10-07 Jueves 0.585 +0.0003 +0.05% 0.584 0.586
2021-10-08 Viernes 0.589 +0.004 +0.67% 0.585 0.589
2021-10-11 Lunes 0.589 +0.0002 +0.03% 0.587 0.590
2021-10-12 Martes 0.590 +0.001 +0.17% 0.588 0.591
2021-10-13 Miércoles 0.588 -0.002 -0.32% 0.588 0.591
2021-10-14 Jueves 0.591 +0.003 +0.48% 0.588 0.592
2021-10-15 Viernes 0.588 -0.003 -0.56% 0.586 0.592
2021-10-18 Lunes 0.589 +0.001 +0.14% 0.587 0.590
2021-10-19 Martes 0.586 -0.002 -0.41% 0.585 0.589
2021-10-20 Miércoles 0.587 +0.001 +0.15% 0.586 0.589
2021-10-21 Jueves 0.586 -0.001 -0.15% 0.586 0.588
2021-10-22 Viernes 0.588 +0.002 +0.27% 0.586 0.589
2021-10-25 Lunes 0.587 -0.001 -0.20% 0.586 0.588
2021-10-26 Martes 0.586 -0.001 -0.09% 0.585 0.587
2021-10-27 Miércoles 0.589 +0.003 +0.43% 0.585 0.592
2021-10-28 Jueves 0.587 -0.001 -0.20% 0.586 0.590
2021-10-29 Viernes 0.589 +0.002 +0.34% 0.586 0.591
2021-11-01 Lunes 0.592 +0.002 +0.37% 0.590 0.593
2021-11-02 Martes 0.592 +0.0001 +0.02% 0.590 0.593
2021-11-03 Miércoles 0.590 -0.002 -0.35% 0.589 0.592
2021-11-04 Jueves 0.595 +0.005 +0.88% 0.589 0.596
2021-11-05 Viernes 0.595 -0.0001 -0.02% 0.594 0.598
2021-11-08 Lunes 0.592 -0.002 -0.37% 0.591 0.597
2021-11-09 Martes 0.593 +0.0005 +0.08% 0.591 0.593
2021-11-10 Miércoles 0.597 +0.004 +0.69% 0.593 0.598
2021-11-11 Jueves 0.594 -0.003 -0.45% 0.593 0.598
2021-11-12 Viernes 0.594 -0.0002 -0.03% 0.592 0.595
2021-11-15 Lunes 0.595 +0.001 +0.19% 0.593 0.596
2021-11-16 Martes 0.593 -0.003 -0.44% 0.592 0.596
2021-11-17 Miércoles 0.588 -0.005 -0.78% 0.587 0.594
2021-11-18 Jueves 0.588 -0.0002 -0.03% 0.586 0.589
2021-11-19 Viernes 0.588 +0.0001 +0.02% 0.587 0.590
2021-11-22 Lunes 0.588 -0.0003 -0.05% 0.587 0.590
2021-11-23 Martes 0.590 +0.002 +0.39% 0.586 0.591
2021-11-24 Miércoles 0.592 +0.002 +0.37% 0.589 0.593
2021-11-25 Jueves 0.593 +0.001 +0.19% 0.592 0.594
2021-11-26 Viernes 0.586 -0.007 -1.20% 0.585 0.594
2021-11-29 Lunes 0.589 +0.003 +0.55% 0.586 0.590
2021-11-30 Martes 0.588 -0.001 -0.19% 0.584 0.591
2021-12-01 Miércoles 0.587 -0.001 -0.17% 0.587 0.590
2021-12-02 Jueves 0.586 -0.001 -0.14% 0.585 0.589
2021-12-03 Viernes 0.588 +0.002 +0.31% 0.586 0.592
2021-12-06 Lunes 0.591 +0.003 +0.44% 0.588 0.591
2021-12-07 Martes 0.597 +0.006 +1.08% 0.591 0.598
2021-12-08 Miércoles 0.598 +0.001 +0.13% 0.596 0.601
2021-12-09 Jueves 0.595 -0.003 -0.54% 0.595 0.599
2021-12-10 Viernes 0.592 -0.003 -0.47% 0.592 0.597
2021-12-13 Lunes 0.591 -0.001 -0.25% 0.589 0.594
2021-12-14 Martes 0.587 -0.004 -0.59% 0.587 0.592
2021-12-15 Miércoles 0.587 +0.0004 +0.07% 0.585 0.588
2021-12-16 Jueves 0.588 +0.0002 +0.03% 0.585 0.590
2021-12-17 Viernes 0.586 -0.002 -0.34% 0.585 0.588
2021-12-20 Lunes 0.585 -0.001 -0.12% 0.583 0.587
2021-12-21 Martes 0.583 -0.002 -0.27% 0.583 0.586
2021-12-22 Miércoles 0.583 0.000 0% 0.581 0.585
2021-12-23 Jueves 0.582 -0.001 -0.22% 0.580 0.584
2021-12-24 Viernes 0.583 +0.001 +0.14% 0.581 0.583
2021-12-27 Lunes 0.582 -0.001 -0.21% 0.580 0.584
2021-12-28 Martes 0.580 -0.001 -0.24% 0.580 0.582
2021-12-29 Miércoles 0.580 -0.001 -0.12% 0.578 0.582
2021-12-30 Jueves 0.581 +0.002 +0.33% 0.578 0.582
2021-12-31 Viernes 0.585 +0.003 +0.57% 0.581 0.585