Valor del dólar canadiense en Reino Unido en 2022

Precio cierre £0.612

Precio promedio £0.623

Precio mínimo £0.575

Precio máximo £0.709

Al finalizar el 2022 el dólar canadiense cotizó a 0.612 libras esterlinas. El precio subió 0.0302 libras (+5.18%) desde el inicio del año, cuando cotizaba a $0.582. El precio promedio fue de £0.623.

En el 2022:

El precio mínimo fue de £0.575 y se alcanzó el 21 de febrero.
El precio máximo fue de £0.709 y se alcanzó el 26 de septiembre.
El día más bajista fue el 29 de septiembre, con una caída del 2.55%.
El día más alcista fue el 23 de septiembre, con un alza del 2.84%.
El precio del dólar canadiense subió 138 días y bajó 114 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 23 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.582	-0.002	-0.41%	0.581	0.586
2022-01-04	Martes	0.581	-0.001	-0.15%	0.580	0.584
2022-01-05	Miércoles	0.578	-0.003	-0.57%	0.578	0.582
2022-01-06	Jueves	0.580	+0.002	+0.36%	0.577	0.582
2022-01-07	Viernes	0.582	+0.001	+0.26%	0.580	0.583
2022-01-10	Lunes	0.581	-0.001	-0.19%	0.581	0.584
2022-01-11	Martes	0.583	+0.002	+0.43%	0.581	0.584
2022-01-12	Miércoles	0.583	+0.0001	+0.02%	0.583	0.586
2022-01-13	Jueves	0.583	-0.001	-0.10%	0.582	0.585
2022-01-14	Viernes	0.582	-0.0003	-0.05%	0.582	0.584
2022-01-17	Lunes	0.585	+0.003	+0.46%	0.582	0.586
2022-01-18	Martes	0.588	+0.003	+0.46%	0.585	0.589
2022-01-19	Miércoles	0.587	-0.001	-0.12%	0.586	0.589
2022-01-20	Jueves	0.588	+0.001	+0.14%	0.586	0.589
2022-01-21	Viernes	0.586	-0.002	-0.29%	0.586	0.590
2022-01-24	Lunes	0.587	+0.001	+0.09%	0.585	0.588
2022-01-25	Martes	0.586	-0.001	-0.09%	0.586	0.589
2022-01-26	Miércoles	0.586	0.000	0%	0.586	0.590
2022-01-27	Jueves	0.586	0.000	0%	0.585	0.590
2022-01-28	Viernes	0.584	-0.002	-0.31%	0.583	0.587
2022-01-31	Lunes	0.585	+0.001	+0.10%	0.583	0.587
2022-02-01	Martes	0.583	-0.002	-0.38%	0.582	0.586
2022-02-02	Miércoles	0.581	-0.002	-0.27%	0.580	0.583
2022-02-03	Jueves	0.580	-0.001	-0.21%	0.578	0.582
2022-02-04	Viernes	0.579	-0.001	-0.19%	0.578	0.581
2022-02-07	Lunes	0.583	+0.004	+0.74%	0.579	0.584
2022-02-08	Martes	0.581	-0.002	-0.41%	0.580	0.584
2022-02-09	Miércoles	0.583	+0.002	+0.38%	0.580	0.583
2022-02-10	Jueves	0.580	-0.003	-0.51%	0.579	0.583
2022-02-11	Viernes	0.579	-0.001	-0.19%	0.579	0.581
2022-02-14	Lunes	0.581	+0.002	+0.29%	0.579	0.581
2022-02-15	Martes	0.581	0.000	0%	0.579	0.581
2022-02-16	Miércoles	0.580	-0.0003	-0.05%	0.580	0.583
2022-02-17	Jueves	0.578	-0.003	-0.45%	0.577	0.581
2022-02-18	Viernes	0.577	-0.001	-0.14%	0.576	0.579
2022-02-21	Lunes	0.577	-0.0003	-0.05%	0.575	0.577
2022-02-22	Martes	0.576	-0.0004	-0.07%	0.576	0.580
2022-02-23	Miércoles	0.580	+0.004	+0.62%	0.576	0.581
2022-02-24	Jueves	0.583	+0.004	+0.62%	0.579	0.585
2022-02-25	Viernes	0.587	+0.003	+0.60%	0.582	0.587
2022-02-28	Lunes	0.588	+0.001	+0.14%	0.584	0.589
2022-03-01	Martes	0.589	+0.001	+0.20%	0.587	0.592
2022-03-02	Miércoles	0.590	+0.002	+0.25%	0.589	0.592
2022-03-03	Jueves	0.591	+0.0002	+0.03%	0.590	0.593
2022-03-04	Viernes	0.594	+0.003	+0.52%	0.590	0.594
2022-03-07	Lunes	0.595	+0.001	+0.24%	0.593	0.598
2022-03-08	Martes	0.592	-0.003	-0.47%	0.591	0.596
2022-03-09	Miércoles	0.592	0.000	0%	0.591	0.594
2022-03-10	Jueves	0.598	+0.006	+1.01%	0.592	0.599
2022-03-11	Viernes	0.602	+0.004	+0.59%	0.597	0.604
2022-03-14	Lunes	0.600	-0.002	-0.37%	0.599	0.603
2022-03-15	Martes	0.601	+0.001	+0.18%	0.596	0.601
2022-03-16	Miércoles	0.600	-0.001	-0.17%	0.598	0.603
2022-03-17	Jueves	0.602	+0.003	+0.43%	0.598	0.603
2022-03-18	Viernes	0.602	-0.0003	-0.05%	0.601	0.605
2022-03-21	Lunes	0.603	+0.001	+0.13%	0.601	0.604
2022-03-22	Martes	0.600	-0.003	-0.50%	0.598	0.605
2022-03-23	Miércoles	0.603	+0.003	+0.50%	0.598	0.604
2022-03-24	Jueves	0.605	+0.002	+0.40%	0.602	0.606
2022-03-25	Viernes	0.608	+0.003	+0.46%	0.604	0.608
2022-03-28	Lunes	0.610	+0.002	+0.39%	0.607	0.611
2022-03-29	Martes	0.611	+0.001	+0.08%	0.607	0.613
2022-03-30	Miércoles	0.610	-0.001	-0.18%	0.608	0.612
2022-03-31	Jueves	0.609	-0.001	-0.15%	0.608	0.610
2022-04-01	Viernes	0.609	+0.0001	+0.02%	0.608	0.611
2022-04-04	Lunes	0.610	+0.002	+0.25%	0.609	0.612
2022-04-05	Martes	0.612	+0.002	+0.31%	0.610	0.614
2022-04-06	Miércoles	0.610	-0.002	-0.39%	0.610	0.613
2022-04-07	Jueves	0.607	-0.003	-0.43%	0.607	0.611
2022-04-08	Viernes	0.610	+0.003	+0.49%	0.607	0.611
2022-04-11	Lunes	0.607	-0.003	-0.48%	0.607	0.611
2022-04-12	Martes	0.608	+0.001	+0.12%	0.607	0.610
2022-04-13	Miércoles	0.606	-0.002	-0.28%	0.606	0.610
2022-04-14	Jueves	0.607	+0.001	+0.13%	0.606	0.610
2022-04-15	Viernes	0.607	-0.0003	-0.05%	0.606	0.608
2022-04-18	Lunes	0.609	+0.002	+0.31%	0.607	0.610
2022-04-19	Martes	0.609	+0.001	+0.10%	0.608	0.612
2022-04-20	Miércoles	0.612	+0.003	+0.46%	0.608	0.615
2022-04-21	Jueves	0.610	-0.002	-0.36%	0.610	0.615
2022-04-22	Viernes	0.613	+0.003	+0.41%	0.609	0.614
2022-04-25	Lunes	0.616	+0.004	+0.59%	0.611	0.617
2022-04-26	Martes	0.620	+0.004	+0.60%	0.615	0.621
2022-04-27	Miércoles	0.622	+0.002	+0.40%	0.618	0.623
2022-04-28	Jueves	0.627	+0.004	+0.68%	0.621	0.628
2022-04-29	Viernes	0.618	-0.008	-1.29%	0.618	0.628
2022-05-02	Lunes	0.622	+0.003	+0.51%	0.617	0.622
2022-05-03	Martes	0.623	+0.001	+0.20%	0.619	0.624
2022-05-04	Miércoles	0.622	-0.001	-0.13%	0.621	0.626
2022-05-05	Jueves	0.630	+0.008	+1.27%	0.621	0.634
2022-05-06	Viernes	0.628	-0.002	-0.35%	0.627	0.634
2022-05-09	Lunes	0.623	-0.005	-0.73%	0.623	0.630
2022-05-10	Martes	0.623	-0.0003	-0.05%	0.621	0.626
2022-05-11	Miércoles	0.628	+0.005	+0.82%	0.623	0.629
2022-05-12	Jueves	0.628	+0.0001	+0.02%	0.627	0.631
2022-05-13	Viernes	0.631	+0.003	+0.54%	0.628	0.634
2022-05-16	Lunes	0.632	+0.001	+0.08%	0.629	0.633
2022-05-17	Martes	0.625	-0.007	-1.14%	0.624	0.632
2022-05-18	Miércoles	0.628	+0.004	+0.59%	0.624	0.630
2022-05-19	Jueves	0.625	-0.003	-0.48%	0.623	0.631
2022-05-20	Viernes	0.624	-0.002	-0.30%	0.623	0.628
2022-05-23	Lunes	0.622	-0.002	-0.24%	0.620	0.624
2022-05-24	Martes	0.622	+0.0004	+0.06%	0.621	0.627
2022-05-25	Miércoles	0.621	-0.002	-0.26%	0.620	0.624
2022-05-26	Jueves	0.621	+0.0005	+0.08%	0.618	0.623
2022-05-27	Viernes	0.623	+0.001	+0.21%	0.619	0.623
2022-05-30	Lunes	0.624	+0.002	+0.29%	0.622	0.625
2022-05-31	Martes	0.627	+0.003	+0.46%	0.624	0.629
2022-06-01	Miércoles	0.632	+0.005	+0.80%	0.626	0.634
2022-06-02	Jueves	0.632	0.000	0%	0.629	0.633
2022-06-03	Viernes	0.636	+0.003	+0.52%	0.632	0.636
2022-06-06	Lunes	0.634	-0.001	-0.22%	0.633	0.637
2022-06-07	Martes	0.634	-0.001	-0.09%	0.632	0.638
2022-06-08	Miércoles	0.635	+0.001	+0.17%	0.633	0.637
2022-06-09	Jueves	0.630	-0.005	-0.72%	0.630	0.637
2022-06-10	Viernes	0.635	+0.005	+0.78%	0.629	0.637
2022-06-13	Lunes	0.639	+0.004	+0.63%	0.635	0.641
2022-06-14	Martes	0.644	+0.005	+0.72%	0.636	0.646
2022-06-15	Miércoles	0.637	-0.007	-1.07%	0.636	0.644
2022-06-16	Jueves	0.625	-0.012	-1.85%	0.625	0.642
2022-06-17	Viernes	0.628	+0.003	+0.45%	0.624	0.629
2022-06-20	Lunes	0.629	+0.001	+0.14%	0.627	0.630
2022-06-21	Martes	0.630	+0.001	+0.24%	0.628	0.631
2022-06-22	Miércoles	0.629	-0.001	-0.11%	0.628	0.633
2022-06-23	Jueves	0.627	-0.002	-0.33%	0.627	0.633
2022-06-24	Viernes	0.632	+0.005	+0.77%	0.626	0.633
2022-06-27	Lunes	0.633	+0.001	+0.11%	0.630	0.633
2022-06-28	Martes	0.637	+0.004	+0.71%	0.633	0.638
2022-06-29	Miércoles	0.639	+0.002	+0.33%	0.636	0.642
2022-06-30	Jueves	0.638	-0.002	-0.25%	0.636	0.640
2022-07-01	Viernes	0.642	+0.004	+0.60%	0.637	0.645
2022-07-04	Lunes	0.642	+0.001	+0.09%	0.639	0.643
2022-07-05	Martes	0.641	-0.001	-0.16%	0.641	0.645
2022-07-06	Miércoles	0.643	+0.002	+0.28%	0.641	0.646
2022-07-07	Jueves	0.641	-0.002	-0.26%	0.640	0.644
2022-07-08	Viernes	0.642	+0.0004	+0.06%	0.639	0.645
2022-07-11	Lunes	0.646	+0.005	+0.72%	0.641	0.648
2022-07-12	Martes	0.646	-0.001	-0.09%	0.645	0.649
2022-07-13	Miércoles	0.648	+0.002	+0.37%	0.644	0.651
2022-07-14	Jueves	0.645	-0.004	-0.56%	0.642	0.650
2022-07-15	Viernes	0.647	+0.003	+0.40%	0.644	0.648
2022-07-18	Lunes	0.644	-0.003	-0.45%	0.643	0.648
2022-07-19	Martes	0.648	+0.003	+0.53%	0.642	0.648
2022-07-20	Miércoles	0.648	+0.001	+0.09%	0.646	0.649
2022-07-21	Jueves	0.648	-0.0005	-0.08%	0.647	0.651
2022-07-22	Viernes	0.645	-0.003	-0.45%	0.645	0.652
2022-07-25	Lunes	0.646	+0.001	+0.17%	0.643	0.647
2022-07-26	Martes	0.645	-0.001	-0.14%	0.644	0.649
2022-07-27	Miércoles	0.641	-0.004	-0.60%	0.640	0.646
2022-07-28	Jueves	0.641	0.000	0%	0.640	0.644
2022-07-29	Viernes	0.642	+0.001	+0.19%	0.638	0.645
2022-08-01	Lunes	0.635	-0.007	-1.07%	0.634	0.643
2022-08-02	Martes	0.638	+0.002	+0.33%	0.634	0.640
2022-08-03	Miércoles	0.641	+0.004	+0.55%	0.636	0.642
2022-08-04	Jueves	0.639	-0.002	-0.33%	0.639	0.645
2022-08-05	Viernes	0.640	+0.001	+0.22%	0.638	0.642
2022-08-08	Lunes	0.644	+0.003	+0.53%	0.640	0.645
2022-08-09	Martes	0.642	-0.002	-0.28%	0.641	0.644
2022-08-10	Miércoles	0.640	-0.002	-0.28%	0.636	0.643
2022-08-11	Jueves	0.641	+0.001	+0.17%	0.640	0.643
2022-08-12	Viernes	0.645	+0.004	+0.61%	0.641	0.646
2022-08-15	Lunes	0.643	-0.003	-0.39%	0.639	0.646
2022-08-16	Martes	0.643	+0.001	+0.12%	0.641	0.645
2022-08-17	Miércoles	0.643	-0.001	-0.14%	0.640	0.644
2022-08-18	Jueves	0.647	+0.005	+0.70%	0.642	0.648
2022-08-19	Viernes	0.650	+0.003	+0.51%	0.646	0.652
2022-08-22	Lunes	0.651	+0.0003	+0.05%	0.650	0.653
2022-08-23	Martes	0.652	+0.002	+0.25%	0.650	0.654
2022-08-24	Miércoles	0.653	+0.001	+0.15%	0.651	0.654
2022-08-25	Jueves	0.654	+0.0005	+0.08%	0.652	0.655
2022-08-26	Viernes	0.653	-0.001	-0.14%	0.650	0.656
2022-08-29	Lunes	0.656	+0.003	+0.52%	0.653	0.657
2022-08-30	Martes	0.655	-0.001	-0.18%	0.654	0.658
2022-08-31	Miércoles	0.655	0.000	0%	0.654	0.657
2022-09-01	Jueves	0.658	+0.003	+0.47%	0.653	0.659
2022-09-02	Viernes	0.661	+0.003	+0.49%	0.657	0.662
2022-09-05	Lunes	0.661	-0.001	-0.12%	0.660	0.664
2022-09-06	Martes	0.660	-0.0005	-0.08%	0.656	0.662
2022-09-07	Miércoles	0.661	+0.001	+0.12%	0.659	0.666
2022-09-08	Jueves	0.664	+0.003	+0.45%	0.660	0.665
2022-09-09	Viernes	0.662	-0.002	-0.26%	0.661	0.666
2022-09-12	Lunes	0.659	-0.004	-0.54%	0.657	0.663
2022-09-13	Martes	0.660	+0.002	+0.29%	0.655	0.663
2022-09-14	Miércoles	0.658	-0.002	-0.33%	0.655	0.661
2022-09-15	Jueves	0.659	+0.001	+0.15%	0.658	0.661
2022-09-16	Viernes	0.660	+0.001	+0.18%	0.658	0.663
2022-09-19	Lunes	0.660	-0.0005	-0.08%	0.659	0.661
2022-09-20	Martes	0.657	-0.003	-0.42%	0.656	0.661
2022-09-21	Miércoles	0.659	+0.002	+0.26%	0.657	0.663
2022-09-22	Jueves	0.659	-0.0001	-0.02%	0.653	0.660
2022-09-23	Viernes	0.677	+0.019	+2.84%	0.658	0.679
2022-09-26	Lunes	0.681	+0.004	+0.55%	0.670	0.709
2022-09-27	Martes	0.679	-0.002	-0.32%	0.675	0.683
2022-09-28	Miércoles	0.675	-0.004	-0.63%	0.671	0.689
2022-09-29	Jueves	0.657	-0.017	-2.55%	0.657	0.679
2022-09-30	Viernes	0.648	-0.010	-1.48%	0.647	0.660
2022-10-03	Lunes	0.648	+0.0002	+0.03%	0.645	0.655
2022-10-04	Martes	0.645	-0.003	-0.49%	0.643	0.650
2022-10-05	Miércoles	0.648	+0.003	+0.53%	0.644	0.651
2022-10-06	Jueves	0.651	+0.003	+0.49%	0.647	0.655
2022-10-07	Viernes	0.656	+0.005	+0.77%	0.648	0.658
2022-10-10	Lunes	0.656	-0.0001	-0.02%	0.655	0.660
2022-10-11	Martes	0.661	+0.004	+0.66%	0.651	0.662
2022-10-12	Miércoles	0.652	-0.008	-1.29%	0.652	0.662
2022-10-13	Jueves	0.642	-0.010	-1.58%	0.639	0.654
2022-10-14	Viernes	0.645	+0.003	+0.45%	0.640	0.648
2022-10-17	Lunes	0.642	-0.003	-0.47%	0.636	0.645
2022-10-18	Martes	0.643	+0.001	+0.17%	0.640	0.645
2022-10-19	Miércoles	0.647	+0.004	+0.70%	0.641	0.648
2022-10-20	Jueves	0.646	-0.001	-0.19%	0.645	0.651
2022-10-21	Viernes	0.648	+0.002	+0.37%	0.646	0.653
2022-10-24	Lunes	0.647	-0.001	-0.23%	0.642	0.648
2022-10-25	Martes	0.640	-0.007	-1.02%	0.638	0.647
2022-10-26	Miércoles	0.634	-0.006	-0.94%	0.633	0.642
2022-10-27	Jueves	0.637	+0.003	+0.46%	0.633	0.639
2022-10-28	Viernes	0.633	-0.004	-0.69%	0.632	0.639
2022-10-31	Lunes	0.640	+0.007	+1.09%	0.632	0.641
2022-11-01	Martes	0.639	-0.001	-0.17%	0.637	0.641
2022-11-02	Miércoles	0.640	+0.001	+0.22%	0.637	0.641
2022-11-03	Jueves	0.651	+0.011	+1.77%	0.640	0.653
2022-11-04	Viernes	0.652	+0.001	+0.09%	0.650	0.659
2022-11-07	Lunes	0.643	-0.009	-1.33%	0.642	0.654
2022-11-08	Martes	0.645	+0.002	+0.34%	0.643	0.648
2022-11-09	Miércoles	0.651	+0.005	+0.82%	0.644	0.653
2022-11-10	Jueves	0.641	-0.010	-1.55%	0.640	0.651
2022-11-11	Viernes	0.637	-0.003	-0.55%	0.636	0.643
2022-11-14	Lunes	0.639	+0.002	+0.28%	0.636	0.643
2022-11-15	Martes	0.635	-0.004	-0.66%	0.628	0.640
2022-11-16	Miércoles	0.630	-0.005	-0.79%	0.629	0.637
2022-11-17	Jueves	0.632	+0.002	+0.40%	0.628	0.636
2022-11-18	Viernes	0.628	-0.004	-0.65%	0.626	0.633
2022-11-21	Lunes	0.629	+0.001	+0.10%	0.628	0.632
2022-11-22	Martes	0.629	+0.0004	+0.06%	0.627	0.630
2022-11-23	Miércoles	0.621	-0.008	-1.34%	0.618	0.629
2022-11-24	Jueves	0.619	-0.002	-0.29%	0.617	0.621
2022-11-25	Viernes	0.618	-0.001	-0.15%	0.618	0.620
2022-11-28	Lunes	0.620	+0.002	+0.28%	0.614	0.621
2022-11-29	Martes	0.616	-0.004	-0.60%	0.611	0.621
2022-11-30	Miércoles	0.617	+0.001	+0.17%	0.614	0.620
2022-12-01	Jueves	0.608	-0.010	-1.56%	0.605	0.619
2022-12-02	Viernes	0.605	-0.003	-0.49%	0.604	0.610
2022-12-05	Lunes	0.604	-0.0003	-0.05%	0.604	0.608
2022-12-06	Martes	0.603	-0.002	-0.26%	0.599	0.604
2022-12-07	Miércoles	0.600	-0.003	-0.47%	0.600	0.605
2022-12-08	Jueves	0.601	+0.001	+0.24%	0.599	0.603
2022-12-09	Viernes	0.598	-0.003	-0.56%	0.596	0.602
2022-12-12	Lunes	0.598	0.000	0%	0.595	0.600
2022-12-13	Martes	0.596	-0.002	-0.28%	0.594	0.600
2022-12-14	Miércoles	0.594	-0.002	-0.30%	0.594	0.597
2022-12-15	Jueves	0.601	+0.006	+1.04%	0.594	0.602
2022-12-16	Viernes	0.600	-0.0005	-0.07%	0.599	0.604
2022-12-19	Lunes	0.603	+0.002	+0.41%	0.599	0.603
2022-12-20	Martes	0.604	+0.001	+0.17%	0.601	0.606
2022-12-21	Miércoles	0.608	+0.004	+0.73%	0.603	0.609
2022-12-22	Jueves	0.609	+0.001	+0.15%	0.606	0.611
2022-12-23	Viernes	0.611	+0.002	+0.26%	0.608	0.612
2022-12-26	Lunes	0.610	-0.001	-0.08%	0.608	0.611
2022-12-27	Martes	0.615	+0.004	+0.73%	0.610	0.617
2022-12-28	Miércoles	0.612	-0.003	-0.49%	0.610	0.616
2022-12-29	Jueves	0.612	+0.0001	+0.02%	0.610	0.613
2022-12-30	Viernes	0.612	+0.001	+0.12%	0.610	0.614