Valor del dólar canadiense en Reino Unido en 2022

Precio cierre £0.612
Precio promedio £0.623
Precio mínimo £0.575
Precio máximo £0.709

Al finalizar el 2022 el dólar canadiense cotizó a 0.612 libras esterlinas. El precio subió 0.0302 libras (+5.18%) desde el inicio del año, cuando cotizaba a $0.582. El precio promedio fue de £0.623.

En el 2022:

  • El precio mínimo fue de £0.575 y se alcanzó el 21 de febrero.
  • El precio máximo fue de £0.709 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 29 de septiembre, con una caída del 2.55%.
  • El día más alcista fue el 23 de septiembre, con un alza del 2.84%.
  • El precio del dólar canadiense subió 138 días y bajó 114 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.582 -0.002 -0.41% 0.581 0.586
2022-01-04 Martes 0.581 -0.001 -0.15% 0.580 0.584
2022-01-05 Miércoles 0.578 -0.003 -0.57% 0.578 0.582
2022-01-06 Jueves 0.580 +0.002 +0.36% 0.577 0.582
2022-01-07 Viernes 0.582 +0.001 +0.26% 0.580 0.583
2022-01-10 Lunes 0.581 -0.001 -0.19% 0.581 0.584
2022-01-11 Martes 0.583 +0.002 +0.43% 0.581 0.584
2022-01-12 Miércoles 0.583 +0.0001 +0.02% 0.583 0.586
2022-01-13 Jueves 0.583 -0.001 -0.10% 0.582 0.585
2022-01-14 Viernes 0.582 -0.0003 -0.05% 0.582 0.584
2022-01-17 Lunes 0.585 +0.003 +0.46% 0.582 0.586
2022-01-18 Martes 0.588 +0.003 +0.46% 0.585 0.589
2022-01-19 Miércoles 0.587 -0.001 -0.12% 0.586 0.589
2022-01-20 Jueves 0.588 +0.001 +0.14% 0.586 0.589
2022-01-21 Viernes 0.586 -0.002 -0.29% 0.586 0.590
2022-01-24 Lunes 0.587 +0.001 +0.09% 0.585 0.588
2022-01-25 Martes 0.586 -0.001 -0.09% 0.586 0.589
2022-01-26 Miércoles 0.586 0.000 0% 0.586 0.590
2022-01-27 Jueves 0.586 0.000 0% 0.585 0.590
2022-01-28 Viernes 0.584 -0.002 -0.31% 0.583 0.587
2022-01-31 Lunes 0.585 +0.001 +0.10% 0.583 0.587
2022-02-01 Martes 0.583 -0.002 -0.38% 0.582 0.586
2022-02-02 Miércoles 0.581 -0.002 -0.27% 0.580 0.583
2022-02-03 Jueves 0.580 -0.001 -0.21% 0.578 0.582
2022-02-04 Viernes 0.579 -0.001 -0.19% 0.578 0.581
2022-02-07 Lunes 0.583 +0.004 +0.74% 0.579 0.584
2022-02-08 Martes 0.581 -0.002 -0.41% 0.580 0.584
2022-02-09 Miércoles 0.583 +0.002 +0.38% 0.580 0.583
2022-02-10 Jueves 0.580 -0.003 -0.51% 0.579 0.583
2022-02-11 Viernes 0.579 -0.001 -0.19% 0.579 0.581
2022-02-14 Lunes 0.581 +0.002 +0.29% 0.579 0.581
2022-02-15 Martes 0.581 0.000 0% 0.579 0.581
2022-02-16 Miércoles 0.580 -0.0003 -0.05% 0.580 0.583
2022-02-17 Jueves 0.578 -0.003 -0.45% 0.577 0.581
2022-02-18 Viernes 0.577 -0.001 -0.14% 0.576 0.579
2022-02-21 Lunes 0.577 -0.0003 -0.05% 0.575 0.577
2022-02-22 Martes 0.576 -0.0004 -0.07% 0.576 0.580
2022-02-23 Miércoles 0.580 +0.004 +0.62% 0.576 0.581
2022-02-24 Jueves 0.583 +0.004 +0.62% 0.579 0.585
2022-02-25 Viernes 0.587 +0.003 +0.60% 0.582 0.587
2022-02-28 Lunes 0.588 +0.001 +0.14% 0.584 0.589
2022-03-01 Martes 0.589 +0.001 +0.20% 0.587 0.592
2022-03-02 Miércoles 0.590 +0.002 +0.25% 0.589 0.592
2022-03-03 Jueves 0.591 +0.0002 +0.03% 0.590 0.593
2022-03-04 Viernes 0.594 +0.003 +0.52% 0.590 0.594
2022-03-07 Lunes 0.595 +0.001 +0.24% 0.593 0.598
2022-03-08 Martes 0.592 -0.003 -0.47% 0.591 0.596
2022-03-09 Miércoles 0.592 0.000 0% 0.591 0.594
2022-03-10 Jueves 0.598 +0.006 +1.01% 0.592 0.599
2022-03-11 Viernes 0.602 +0.004 +0.59% 0.597 0.604
2022-03-14 Lunes 0.600 -0.002 -0.37% 0.599 0.603
2022-03-15 Martes 0.601 +0.001 +0.18% 0.596 0.601
2022-03-16 Miércoles 0.600 -0.001 -0.17% 0.598 0.603
2022-03-17 Jueves 0.602 +0.003 +0.43% 0.598 0.603
2022-03-18 Viernes 0.602 -0.0003 -0.05% 0.601 0.605
2022-03-21 Lunes 0.603 +0.001 +0.13% 0.601 0.604
2022-03-22 Martes 0.600 -0.003 -0.50% 0.598 0.605
2022-03-23 Miércoles 0.603 +0.003 +0.50% 0.598 0.604
2022-03-24 Jueves 0.605 +0.002 +0.40% 0.602 0.606
2022-03-25 Viernes 0.608 +0.003 +0.46% 0.604 0.608
2022-03-28 Lunes 0.610 +0.002 +0.39% 0.607 0.611
2022-03-29 Martes 0.611 +0.001 +0.08% 0.607 0.613
2022-03-30 Miércoles 0.610 -0.001 -0.18% 0.608 0.612
2022-03-31 Jueves 0.609 -0.001 -0.15% 0.608 0.610
2022-04-01 Viernes 0.609 +0.0001 +0.02% 0.608 0.611
2022-04-04 Lunes 0.610 +0.002 +0.25% 0.609 0.612
2022-04-05 Martes 0.612 +0.002 +0.31% 0.610 0.614
2022-04-06 Miércoles 0.610 -0.002 -0.39% 0.610 0.613
2022-04-07 Jueves 0.607 -0.003 -0.43% 0.607 0.611
2022-04-08 Viernes 0.610 +0.003 +0.49% 0.607 0.611
2022-04-11 Lunes 0.607 -0.003 -0.48% 0.607 0.611
2022-04-12 Martes 0.608 +0.001 +0.12% 0.607 0.610
2022-04-13 Miércoles 0.606 -0.002 -0.28% 0.606 0.610
2022-04-14 Jueves 0.607 +0.001 +0.13% 0.606 0.610
2022-04-15 Viernes 0.607 -0.0003 -0.05% 0.606 0.608
2022-04-18 Lunes 0.609 +0.002 +0.31% 0.607 0.610
2022-04-19 Martes 0.609 +0.001 +0.10% 0.608 0.612
2022-04-20 Miércoles 0.612 +0.003 +0.46% 0.608 0.615
2022-04-21 Jueves 0.610 -0.002 -0.36% 0.610 0.615
2022-04-22 Viernes 0.613 +0.003 +0.41% 0.609 0.614
2022-04-25 Lunes 0.616 +0.004 +0.59% 0.611 0.617
2022-04-26 Martes 0.620 +0.004 +0.60% 0.615 0.621
2022-04-27 Miércoles 0.622 +0.002 +0.40% 0.618 0.623
2022-04-28 Jueves 0.627 +0.004 +0.68% 0.621 0.628
2022-04-29 Viernes 0.618 -0.008 -1.29% 0.618 0.628
2022-05-02 Lunes 0.622 +0.003 +0.51% 0.617 0.622
2022-05-03 Martes 0.623 +0.001 +0.20% 0.619 0.624
2022-05-04 Miércoles 0.622 -0.001 -0.13% 0.621 0.626
2022-05-05 Jueves 0.630 +0.008 +1.27% 0.621 0.634
2022-05-06 Viernes 0.628 -0.002 -0.35% 0.627 0.634
2022-05-09 Lunes 0.623 -0.005 -0.73% 0.623 0.630
2022-05-10 Martes 0.623 -0.0003 -0.05% 0.621 0.626
2022-05-11 Miércoles 0.628 +0.005 +0.82% 0.623 0.629
2022-05-12 Jueves 0.628 +0.0001 +0.02% 0.627 0.631
2022-05-13 Viernes 0.631 +0.003 +0.54% 0.628 0.634
2022-05-16 Lunes 0.632 +0.001 +0.08% 0.629 0.633
2022-05-17 Martes 0.625 -0.007 -1.14% 0.624 0.632
2022-05-18 Miércoles 0.628 +0.004 +0.59% 0.624 0.630
2022-05-19 Jueves 0.625 -0.003 -0.48% 0.623 0.631
2022-05-20 Viernes 0.624 -0.002 -0.30% 0.623 0.628
2022-05-23 Lunes 0.622 -0.002 -0.24% 0.620 0.624
2022-05-24 Martes 0.622 +0.0004 +0.06% 0.621 0.627
2022-05-25 Miércoles 0.621 -0.002 -0.26% 0.620 0.624
2022-05-26 Jueves 0.621 +0.0005 +0.08% 0.618 0.623
2022-05-27 Viernes 0.623 +0.001 +0.21% 0.619 0.623
2022-05-30 Lunes 0.624 +0.002 +0.29% 0.622 0.625
2022-05-31 Martes 0.627 +0.003 +0.46% 0.624 0.629
2022-06-01 Miércoles 0.632 +0.005 +0.80% 0.626 0.634
2022-06-02 Jueves 0.632 0.000 0% 0.629 0.633
2022-06-03 Viernes 0.636 +0.003 +0.52% 0.632 0.636
2022-06-06 Lunes 0.634 -0.001 -0.22% 0.633 0.637
2022-06-07 Martes 0.634 -0.001 -0.09% 0.632 0.638
2022-06-08 Miércoles 0.635 +0.001 +0.17% 0.633 0.637
2022-06-09 Jueves 0.630 -0.005 -0.72% 0.630 0.637
2022-06-10 Viernes 0.635 +0.005 +0.78% 0.629 0.637
2022-06-13 Lunes 0.639 +0.004 +0.63% 0.635 0.641
2022-06-14 Martes 0.644 +0.005 +0.72% 0.636 0.646
2022-06-15 Miércoles 0.637 -0.007 -1.07% 0.636 0.644
2022-06-16 Jueves 0.625 -0.012 -1.85% 0.625 0.642
2022-06-17 Viernes 0.628 +0.003 +0.45% 0.624 0.629
2022-06-20 Lunes 0.629 +0.001 +0.14% 0.627 0.630
2022-06-21 Martes 0.630 +0.001 +0.24% 0.628 0.631
2022-06-22 Miércoles 0.629 -0.001 -0.11% 0.628 0.633
2022-06-23 Jueves 0.627 -0.002 -0.33% 0.627 0.633
2022-06-24 Viernes 0.632 +0.005 +0.77% 0.626 0.633
2022-06-27 Lunes 0.633 +0.001 +0.11% 0.630 0.633
2022-06-28 Martes 0.637 +0.004 +0.71% 0.633 0.638
2022-06-29 Miércoles 0.639 +0.002 +0.33% 0.636 0.642
2022-06-30 Jueves 0.638 -0.002 -0.25% 0.636 0.640
2022-07-01 Viernes 0.642 +0.004 +0.60% 0.637 0.645
2022-07-04 Lunes 0.642 +0.001 +0.09% 0.639 0.643
2022-07-05 Martes 0.641 -0.001 -0.16% 0.641 0.645
2022-07-06 Miércoles 0.643 +0.002 +0.28% 0.641 0.646
2022-07-07 Jueves 0.641 -0.002 -0.26% 0.640 0.644
2022-07-08 Viernes 0.642 +0.0004 +0.06% 0.639 0.645
2022-07-11 Lunes 0.646 +0.005 +0.72% 0.641 0.648
2022-07-12 Martes 0.646 -0.001 -0.09% 0.645 0.649
2022-07-13 Miércoles 0.648 +0.002 +0.37% 0.644 0.651
2022-07-14 Jueves 0.645 -0.004 -0.56% 0.642 0.650
2022-07-15 Viernes 0.647 +0.003 +0.40% 0.644 0.648
2022-07-18 Lunes 0.644 -0.003 -0.45% 0.643 0.648
2022-07-19 Martes 0.648 +0.003 +0.53% 0.642 0.648
2022-07-20 Miércoles 0.648 +0.001 +0.09% 0.646 0.649
2022-07-21 Jueves 0.648 -0.0005 -0.08% 0.647 0.651
2022-07-22 Viernes 0.645 -0.003 -0.45% 0.645 0.652
2022-07-25 Lunes 0.646 +0.001 +0.17% 0.643 0.647
2022-07-26 Martes 0.645 -0.001 -0.14% 0.644 0.649
2022-07-27 Miércoles 0.641 -0.004 -0.60% 0.640 0.646
2022-07-28 Jueves 0.641 0.000 0% 0.640 0.644
2022-07-29 Viernes 0.642 +0.001 +0.19% 0.638 0.645
2022-08-01 Lunes 0.635 -0.007 -1.07% 0.634 0.643
2022-08-02 Martes 0.638 +0.002 +0.33% 0.634 0.640
2022-08-03 Miércoles 0.641 +0.004 +0.55% 0.636 0.642
2022-08-04 Jueves 0.639 -0.002 -0.33% 0.639 0.645
2022-08-05 Viernes 0.640 +0.001 +0.22% 0.638 0.642
2022-08-08 Lunes 0.644 +0.003 +0.53% 0.640 0.645
2022-08-09 Martes 0.642 -0.002 -0.28% 0.641 0.644
2022-08-10 Miércoles 0.640 -0.002 -0.28% 0.636 0.643
2022-08-11 Jueves 0.641 +0.001 +0.17% 0.640 0.643
2022-08-12 Viernes 0.645 +0.004 +0.61% 0.641 0.646
2022-08-15 Lunes 0.643 -0.003 -0.39% 0.639 0.646
2022-08-16 Martes 0.643 +0.001 +0.12% 0.641 0.645
2022-08-17 Miércoles 0.643 -0.001 -0.14% 0.640 0.644
2022-08-18 Jueves 0.647 +0.005 +0.70% 0.642 0.648
2022-08-19 Viernes 0.650 +0.003 +0.51% 0.646 0.652
2022-08-22 Lunes 0.651 +0.0003 +0.05% 0.650 0.653
2022-08-23 Martes 0.652 +0.002 +0.25% 0.650 0.654
2022-08-24 Miércoles 0.653 +0.001 +0.15% 0.651 0.654
2022-08-25 Jueves 0.654 +0.0005 +0.08% 0.652 0.655
2022-08-26 Viernes 0.653 -0.001 -0.14% 0.650 0.656
2022-08-29 Lunes 0.656 +0.003 +0.52% 0.653 0.657
2022-08-30 Martes 0.655 -0.001 -0.18% 0.654 0.658
2022-08-31 Miércoles 0.655 0.000 0% 0.654 0.657
2022-09-01 Jueves 0.658 +0.003 +0.47% 0.653 0.659
2022-09-02 Viernes 0.661 +0.003 +0.49% 0.657 0.662
2022-09-05 Lunes 0.661 -0.001 -0.12% 0.660 0.664
2022-09-06 Martes 0.660 -0.0005 -0.08% 0.656 0.662
2022-09-07 Miércoles 0.661 +0.001 +0.12% 0.659 0.666
2022-09-08 Jueves 0.664 +0.003 +0.45% 0.660 0.665
2022-09-09 Viernes 0.662 -0.002 -0.26% 0.661 0.666
2022-09-12 Lunes 0.659 -0.004 -0.54% 0.657 0.663
2022-09-13 Martes 0.660 +0.002 +0.29% 0.655 0.663
2022-09-14 Miércoles 0.658 -0.002 -0.33% 0.655 0.661
2022-09-15 Jueves 0.659 +0.001 +0.15% 0.658 0.661
2022-09-16 Viernes 0.660 +0.001 +0.18% 0.658 0.663
2022-09-19 Lunes 0.660 -0.0005 -0.08% 0.659 0.661
2022-09-20 Martes 0.657 -0.003 -0.42% 0.656 0.661
2022-09-21 Miércoles 0.659 +0.002 +0.26% 0.657 0.663
2022-09-22 Jueves 0.659 -0.0001 -0.02% 0.653 0.660
2022-09-23 Viernes 0.677 +0.019 +2.84% 0.658 0.679
2022-09-26 Lunes 0.681 +0.004 +0.55% 0.670 0.709
2022-09-27 Martes 0.679 -0.002 -0.32% 0.675 0.683
2022-09-28 Miércoles 0.675 -0.004 -0.63% 0.671 0.689
2022-09-29 Jueves 0.657 -0.017 -2.55% 0.657 0.679
2022-09-30 Viernes 0.648 -0.010 -1.48% 0.647 0.660
2022-10-03 Lunes 0.648 +0.0002 +0.03% 0.645 0.655
2022-10-04 Martes 0.645 -0.003 -0.49% 0.643 0.650
2022-10-05 Miércoles 0.648 +0.003 +0.53% 0.644 0.651
2022-10-06 Jueves 0.651 +0.003 +0.49% 0.647 0.655
2022-10-07 Viernes 0.656 +0.005 +0.77% 0.648 0.658
2022-10-10 Lunes 0.656 -0.0001 -0.02% 0.655 0.660
2022-10-11 Martes 0.661 +0.004 +0.66% 0.651 0.662
2022-10-12 Miércoles 0.652 -0.008 -1.29% 0.652 0.662
2022-10-13 Jueves 0.642 -0.010 -1.58% 0.639 0.654
2022-10-14 Viernes 0.645 +0.003 +0.45% 0.640 0.648
2022-10-17 Lunes 0.642 -0.003 -0.47% 0.636 0.645
2022-10-18 Martes 0.643 +0.001 +0.17% 0.640 0.645
2022-10-19 Miércoles 0.647 +0.004 +0.70% 0.641 0.648
2022-10-20 Jueves 0.646 -0.001 -0.19% 0.645 0.651
2022-10-21 Viernes 0.648 +0.002 +0.37% 0.646 0.653
2022-10-24 Lunes 0.647 -0.001 -0.23% 0.642 0.648
2022-10-25 Martes 0.640 -0.007 -1.02% 0.638 0.647
2022-10-26 Miércoles 0.634 -0.006 -0.94% 0.633 0.642
2022-10-27 Jueves 0.637 +0.003 +0.46% 0.633 0.639
2022-10-28 Viernes 0.633 -0.004 -0.69% 0.632 0.639
2022-10-31 Lunes 0.640 +0.007 +1.09% 0.632 0.641
2022-11-01 Martes 0.639 -0.001 -0.17% 0.637 0.641
2022-11-02 Miércoles 0.640 +0.001 +0.22% 0.637 0.641
2022-11-03 Jueves 0.651 +0.011 +1.77% 0.640 0.653
2022-11-04 Viernes 0.652 +0.001 +0.09% 0.650 0.659
2022-11-07 Lunes 0.643 -0.009 -1.33% 0.642 0.654
2022-11-08 Martes 0.645 +0.002 +0.34% 0.643 0.648
2022-11-09 Miércoles 0.651 +0.005 +0.82% 0.644 0.653
2022-11-10 Jueves 0.641 -0.010 -1.55% 0.640 0.651
2022-11-11 Viernes 0.637 -0.003 -0.55% 0.636 0.643
2022-11-14 Lunes 0.639 +0.002 +0.28% 0.636 0.643
2022-11-15 Martes 0.635 -0.004 -0.66% 0.628 0.640
2022-11-16 Miércoles 0.630 -0.005 -0.79% 0.629 0.637
2022-11-17 Jueves 0.632 +0.002 +0.40% 0.628 0.636
2022-11-18 Viernes 0.628 -0.004 -0.65% 0.626 0.633
2022-11-21 Lunes 0.629 +0.001 +0.10% 0.628 0.632
2022-11-22 Martes 0.629 +0.0004 +0.06% 0.627 0.630
2022-11-23 Miércoles 0.621 -0.008 -1.34% 0.618 0.629
2022-11-24 Jueves 0.619 -0.002 -0.29% 0.617 0.621
2022-11-25 Viernes 0.618 -0.001 -0.15% 0.618 0.620
2022-11-28 Lunes 0.620 +0.002 +0.28% 0.614 0.621
2022-11-29 Martes 0.616 -0.004 -0.60% 0.611 0.621
2022-11-30 Miércoles 0.617 +0.001 +0.17% 0.614 0.620
2022-12-01 Jueves 0.608 -0.010 -1.56% 0.605 0.619
2022-12-02 Viernes 0.605 -0.003 -0.49% 0.604 0.610
2022-12-05 Lunes 0.604 -0.0003 -0.05% 0.604 0.608
2022-12-06 Martes 0.603 -0.002 -0.26% 0.599 0.604
2022-12-07 Miércoles 0.600 -0.003 -0.47% 0.600 0.605
2022-12-08 Jueves 0.601 +0.001 +0.24% 0.599 0.603
2022-12-09 Viernes 0.598 -0.003 -0.56% 0.596 0.602
2022-12-12 Lunes 0.598 0.000 0% 0.595 0.600
2022-12-13 Martes 0.596 -0.002 -0.28% 0.594 0.600
2022-12-14 Miércoles 0.594 -0.002 -0.30% 0.594 0.597
2022-12-15 Jueves 0.601 +0.006 +1.04% 0.594 0.602
2022-12-16 Viernes 0.600 -0.0005 -0.07% 0.599 0.604
2022-12-19 Lunes 0.603 +0.002 +0.41% 0.599 0.603
2022-12-20 Martes 0.604 +0.001 +0.17% 0.601 0.606
2022-12-21 Miércoles 0.608 +0.004 +0.73% 0.603 0.609
2022-12-22 Jueves 0.609 +0.001 +0.15% 0.606 0.611
2022-12-23 Viernes 0.611 +0.002 +0.26% 0.608 0.612
2022-12-26 Lunes 0.610 -0.001 -0.08% 0.608 0.611
2022-12-27 Martes 0.615 +0.004 +0.73% 0.610 0.617
2022-12-28 Miércoles 0.612 -0.003 -0.49% 0.610 0.616
2022-12-29 Jueves 0.612 +0.0001 +0.02% 0.610 0.613
2022-12-30 Viernes 0.612 +0.001 +0.12% 0.610 0.614