Valor del dólar canadiense en Reino Unido en 2023

Precio cierre £0.593

Precio promedio £0.596

Precio mínimo £0.577

Precio máximo £0.622

Al finalizar el 2023 el dólar canadiense cotizó a 0.593 libras esterlinas. El precio bajó 0.0185 libras (-3.03%) desde el inicio del año, cuando cotizaba a $0.611. El precio promedio fue de £0.596.

En el 2023:

El precio mínimo fue de £0.577 y se alcanzó el 14 de julio.
El precio máximo fue de £0.622 y se alcanzó el 7 de febrero.
El día más bajista fue el 18 de enero, con una caída del 1.32%.
El día más alcista fue el 10 de febrero, con un alza del 1.36%.
El precio del dólar canadiense subió 125 días y bajó 134 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 8 y el 25 de septiembre, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.611	-0.001	-0.20%	0.611	0.612
2023-01-03	Martes	0.611	-0.001	-0.10%	0.609	0.617
2023-01-04	Miércoles	0.615	+0.004	+0.72%	0.608	0.616
2023-01-05	Jueves	0.619	+0.004	+0.57%	0.614	0.620
2023-01-06	Viernes	0.615	-0.003	-0.52%	0.615	0.621
2023-01-09	Lunes	0.613	-0.002	-0.37%	0.612	0.617
2023-01-10	Martes	0.613	-0.0004	-0.07%	0.612	0.615
2023-01-11	Miércoles	0.613	+0.0005	+0.08%	0.612	0.616
2023-01-12	Jueves	0.613	-0.001	-0.10%	0.611	0.616
2023-01-13	Viernes	0.611	-0.002	-0.28%	0.610	0.614
2023-01-16	Lunes	0.612	+0.001	+0.15%	0.609	0.613
2023-01-17	Martes	0.609	-0.003	-0.50%	0.607	0.613
2023-01-18	Miércoles	0.601	-0.008	-1.32%	0.601	0.609
2023-01-19	Jueves	0.600	-0.001	-0.15%	0.599	0.602
2023-01-20	Viernes	0.603	+0.003	+0.51%	0.599	0.603
2023-01-23	Lunes	0.604	+0.001	+0.22%	0.601	0.606
2023-01-24	Martes	0.607	+0.003	+0.41%	0.603	0.609
2023-01-25	Miércoles	0.603	-0.004	-0.67%	0.602	0.608
2023-01-26	Jueves	0.604	+0.002	+0.31%	0.601	0.606
2023-01-27	Viernes	0.606	+0.002	+0.34%	0.604	0.608
2023-01-30	Lunes	0.605	-0.001	-0.21%	0.605	0.607
2023-01-31	Martes	0.610	+0.005	+0.76%	0.603	0.610
2023-02-01	Miércoles	0.608	-0.002	-0.34%	0.607	0.611
2023-02-02	Jueves	0.614	+0.006	+0.95%	0.607	0.614
2023-02-03	Viernes	0.620	+0.006	+0.98%	0.610	0.620
2023-02-06	Lunes	0.619	-0.001	-0.15%	0.617	0.620
2023-02-07	Martes	0.620	+0.001	+0.16%	0.618	0.622
2023-02-08	Miércoles	0.616	-0.003	-0.51%	0.615	0.620
2023-02-09	Jueves	0.613	-0.003	-0.49%	0.612	0.617
2023-02-10	Viernes	0.622	+0.008	+1.36%	0.613	0.622
2023-02-13	Lunes	0.618	-0.004	-0.61%	0.617	0.622
2023-02-14	Martes	0.616	-0.002	-0.35%	0.614	0.618
2023-02-15	Miércoles	0.621	+0.005	+0.80%	0.615	0.622
2023-02-16	Jueves	0.620	-0.001	-0.12%	0.619	0.622
2023-02-17	Viernes	0.616	-0.004	-0.60%	0.616	0.621
2023-02-20	Lunes	0.617	+0.001	+0.18%	0.616	0.618
2023-02-21	Martes	0.610	-0.007	-1.17%	0.610	0.618
2023-02-22	Miércoles	0.612	+0.002	+0.36%	0.609	0.613
2023-02-23	Jueves	0.614	+0.002	+0.28%	0.612	0.615
2023-02-24	Viernes	0.615	+0.001	+0.20%	0.612	0.615
2023-02-27	Lunes	0.611	-0.005	-0.75%	0.611	0.616
2023-02-28	Martes	0.609	-0.002	-0.31%	0.605	0.612
2023-03-01	Miércoles	0.611	+0.003	+0.44%	0.608	0.613
2023-03-02	Jueves	0.616	+0.004	+0.67%	0.611	0.616
2023-03-03	Viernes	0.611	-0.005	-0.75%	0.611	0.616
2023-03-06	Lunes	0.611	+0.0001	+0.02%	0.610	0.612
2023-03-07	Martes	0.614	+0.003	+0.56%	0.609	0.615
2023-03-08	Miércoles	0.612	-0.002	-0.41%	0.612	0.615
2023-03-09	Jueves	0.607	-0.005	-0.75%	0.607	0.612
2023-03-10	Viernes	0.601	-0.006	-1.05%	0.599	0.607
2023-03-13	Lunes	0.598	-0.003	-0.52%	0.597	0.602
2023-03-14	Martes	0.601	+0.003	+0.49%	0.597	0.603
2023-03-15	Miércoles	0.603	+0.002	+0.32%	0.600	0.603
2023-03-16	Jueves	0.602	-0.001	-0.16%	0.600	0.605
2023-03-17	Viernes	0.598	-0.003	-0.57%	0.597	0.602
2023-03-20	Lunes	0.596	-0.002	-0.33%	0.596	0.599
2023-03-21	Martes	0.597	+0.001	+0.10%	0.595	0.599
2023-03-22	Miércoles	0.594	-0.003	-0.54%	0.593	0.598
2023-03-23	Jueves	0.593	-0.0005	-0.08%	0.593	0.596
2023-03-24	Viernes	0.596	+0.002	+0.41%	0.593	0.596
2023-03-27	Lunes	0.596	+0.0002	+0.03%	0.594	0.596
2023-03-28	Martes	0.596	0.000	0%	0.594	0.596
2023-03-29	Miércoles	0.599	+0.003	+0.48%	0.596	0.599
2023-03-30	Jueves	0.597	-0.002	-0.31%	0.596	0.599
2023-03-31	Viernes	0.600	+0.003	+0.52%	0.596	0.600
2023-04-03	Lunes	0.599	-0.0004	-0.08%	0.599	0.603
2023-04-04	Martes	0.595	-0.005	-0.78%	0.594	0.600
2023-04-05	Miércoles	0.596	+0.001	+0.24%	0.594	0.597
2023-04-06	Jueves	0.596	-0.0003	-0.05%	0.595	0.597
2023-04-07	Viernes	0.596	+0.0001	+0.02%	0.595	0.597
2023-04-10	Lunes	0.598	+0.002	+0.30%	0.595	0.598
2023-04-11	Martes	0.598	0.000	-0.01%	0.595	0.598
2023-04-12	Miércoles	0.596	-0.002	-0.32%	0.596	0.599
2023-04-13	Jueves	0.599	+0.003	+0.48%	0.595	0.599
2023-04-14	Viernes	0.603	+0.004	+0.65%	0.598	0.603
2023-04-17	Lunes	0.603	+0.001	+0.10%	0.601	0.605
2023-04-18	Martes	0.601	-0.002	-0.36%	0.600	0.604
2023-04-19	Miércoles	0.597	-0.004	-0.64%	0.597	0.601
2023-04-20	Jueves	0.596	-0.001	-0.16%	0.596	0.598
2023-04-21	Viernes	0.594	-0.002	-0.42%	0.593	0.598
2023-04-24	Lunes	0.591	-0.002	-0.39%	0.591	0.594
2023-04-25	Martes	0.591	-0.0001	-0.03%	0.590	0.593
2023-04-26	Miércoles	0.588	-0.003	-0.54%	0.587	0.592
2023-04-27	Jueves	0.589	+0.001	+0.09%	0.588	0.590
2023-04-28	Viernes	0.587	-0.001	-0.20%	0.586	0.589
2023-05-01	Lunes	0.591	+0.003	+0.58%	0.587	0.592
2023-05-02	Martes	0.589	-0.002	-0.38%	0.588	0.592
2023-05-03	Miércoles	0.585	-0.004	-0.69%	0.584	0.589
2023-05-04	Jueves	0.588	+0.003	+0.51%	0.583	0.588
2023-05-05	Viernes	0.592	+0.004	+0.74%	0.586	0.592
2023-05-08	Lunes	0.592	+0.001	+0.08%	0.591	0.594
2023-05-09	Martes	0.592	-0.0004	-0.06%	0.591	0.593
2023-05-10	Miércoles	0.592	+0.0003	+0.05%	0.591	0.593
2023-05-11	Jueves	0.593	+0.0001	+0.03%	0.591	0.594
2023-05-12	Viernes	0.592	-0.0001	-0.02%	0.591	0.593
2023-05-15	Lunes	0.593	+0.0004	+0.07%	0.591	0.593
2023-05-16	Martes	0.594	+0.001	+0.24%	0.592	0.596
2023-05-17	Miércoles	0.595	+0.001	+0.16%	0.594	0.596
2023-05-18	Jueves	0.597	+0.002	+0.28%	0.595	0.598
2023-05-19	Viernes	0.595	-0.002	-0.28%	0.593	0.598
2023-05-22	Lunes	0.595	+0.0001	+0.02%	0.594	0.596
2023-05-23	Martes	0.597	+0.001	+0.21%	0.595	0.598
2023-05-24	Miércoles	0.595	-0.002	-0.28%	0.593	0.597
2023-05-25	Jueves	0.595	-0.0001	-0.01%	0.594	0.596
2023-05-26	Viernes	0.595	-0.0001	-0.01%	0.593	0.595
2023-05-29	Lunes	0.595	+0.001	+0.12%	0.595	0.596
2023-05-30	Martes	0.592	-0.003	-0.53%	0.591	0.596
2023-05-31	Miércoles	0.592	-0.0003	-0.04%	0.591	0.594
2023-06-01	Jueves	0.594	+0.002	+0.26%	0.591	0.594
2023-06-02	Viernes	0.598	+0.005	+0.77%	0.593	0.598
2023-06-05	Lunes	0.598	+0.0001	+0.01%	0.598	0.602
2023-06-06	Martes	0.601	+0.002	+0.39%	0.598	0.601
2023-06-07	Miércoles	0.601	+0.001	+0.13%	0.598	0.602
2023-06-08	Jueves	0.596	-0.005	-0.87%	0.595	0.602
2023-06-09	Viernes	0.596	-0.0003	-0.06%	0.595	0.598
2023-06-12	Lunes	0.598	+0.002	+0.35%	0.596	0.599
2023-06-13	Martes	0.595	-0.002	-0.39%	0.595	0.598
2023-06-14	Miércoles	0.593	-0.003	-0.46%	0.592	0.596
2023-06-15	Jueves	0.592	-0.001	-0.19%	0.592	0.594
2023-06-16	Viernes	0.591	-0.001	-0.13%	0.589	0.592
2023-06-19	Lunes	0.592	+0.001	+0.14%	0.590	0.593
2023-06-20	Martes	0.592	+0.0002	+0.04%	0.591	0.594
2023-06-21	Miércoles	0.595	+0.003	+0.51%	0.591	0.596
2023-06-22	Jueves	0.597	+0.002	+0.26%	0.592	0.597
2023-06-23	Viernes	0.597	0.000	-0.004%	0.594	0.597
2023-06-26	Lunes	0.598	+0.001	+0.24%	0.596	0.599
2023-06-27	Martes	0.595	-0.003	-0.55%	0.595	0.599
2023-06-28	Miércoles	0.597	+0.002	+0.38%	0.594	0.598
2023-06-29	Jueves	0.598	+0.001	+0.22%	0.596	0.599
2023-06-30	Viernes	0.594	-0.004	-0.65%	0.594	0.599
2023-07-03	Lunes	0.595	+0.0004	+0.07%	0.594	0.596
2023-07-04	Martes	0.595	+0.0001	+0.02%	0.594	0.595
2023-07-05	Miércoles	0.593	-0.002	-0.37%	0.592	0.595
2023-07-06	Jueves	0.587	-0.005	-0.91%	0.587	0.593
2023-07-07	Viernes	0.587	-0.001	-0.10%	0.586	0.588
2023-07-10	Lunes	0.586	-0.001	-0.18%	0.585	0.590
2023-07-11	Martes	0.584	-0.001	-0.19%	0.583	0.586
2023-07-12	Miércoles	0.584	-0.001	-0.10%	0.583	0.586
2023-07-13	Jueves	0.581	-0.003	-0.54%	0.580	0.584
2023-07-14	Viernes	0.578	-0.003	-0.49%	0.577	0.582
2023-07-17	Lunes	0.580	+0.002	+0.28%	0.577	0.581
2023-07-18	Martes	0.583	+0.003	+0.53%	0.577	0.583
2023-07-19	Miércoles	0.587	+0.005	+0.77%	0.582	0.590
2023-07-20	Jueves	0.590	+0.003	+0.50%	0.587	0.591
2023-07-21	Viernes	0.588	-0.002	-0.28%	0.588	0.592
2023-07-24	Lunes	0.592	+0.004	+0.66%	0.588	0.593
2023-07-25	Martes	0.588	-0.004	-0.64%	0.588	0.593
2023-07-26	Miércoles	0.585	-0.003	-0.58%	0.585	0.589
2023-07-27	Jueves	0.591	+0.006	+1.04%	0.584	0.591
2023-07-28	Viernes	0.587	-0.004	-0.67%	0.587	0.592
2023-07-31	Lunes	0.591	+0.004	+0.62%	0.587	0.591
2023-08-01	Martes	0.589	-0.001	-0.25%	0.588	0.591
2023-08-02	Miércoles	0.589	0.000	-0.01%	0.587	0.591
2023-08-03	Jueves	0.589	0.000	+0.003%	0.589	0.592
2023-08-04	Viernes	0.586	-0.003	-0.54%	0.586	0.590
2023-08-07	Lunes	0.585	-0.001	-0.16%	0.585	0.588
2023-08-08	Martes	0.585	-0.001	-0.09%	0.583	0.586
2023-08-09	Miércoles	0.586	+0.001	+0.20%	0.584	0.586
2023-08-10	Jueves	0.587	+0.001	+0.15%	0.583	0.587
2023-08-11	Viernes	0.586	-0.001	-0.11%	0.584	0.587
2023-08-14	Lunes	0.586	-0.0004	-0.07%	0.585	0.588
2023-08-15	Martes	0.583	-0.002	-0.42%	0.582	0.586
2023-08-16	Miércoles	0.580	-0.003	-0.46%	0.580	0.584
2023-08-17	Jueves	0.579	-0.001	-0.23%	0.579	0.582
2023-08-18	Viernes	0.579	+0.0003	+0.06%	0.579	0.581
2023-08-21	Lunes	0.579	-0.001	-0.12%	0.578	0.581
2023-08-22	Martes	0.580	+0.001	+0.16%	0.578	0.580
2023-08-23	Miércoles	0.581	+0.001	+0.23%	0.578	0.584
2023-08-24	Jueves	0.584	+0.003	+0.56%	0.581	0.585
2023-08-25	Viernes	0.584	0.000	+0.003%	0.582	0.586
2023-08-28	Lunes	0.584	-0.001	-0.12%	0.583	0.585
2023-08-29	Martes	0.584	+0.0001	+0.01%	0.582	0.584
2023-08-30	Miércoles	0.581	-0.003	-0.46%	0.580	0.584
2023-08-31	Jueves	0.584	+0.003	+0.56%	0.580	0.584
2023-09-01	Viernes	0.584	0.000	+0.01%	0.581	0.585
2023-09-04	Lunes	0.583	-0.002	-0.29%	0.582	0.584
2023-09-05	Martes	0.583	+0.001	+0.15%	0.582	0.585
2023-09-06	Miércoles	0.586	+0.003	+0.52%	0.582	0.587
2023-09-07	Jueves	0.586	-0.001	-0.10%	0.585	0.589
2023-09-08	Viernes	0.588	+0.002	+0.40%	0.585	0.589
2023-09-11	Lunes	0.589	+0.001	+0.13%	0.586	0.589
2023-09-12	Martes	0.591	+0.002	+0.29%	0.588	0.592
2023-09-13	Miércoles	0.591	+0.0003	+0.06%	0.590	0.593
2023-09-14	Jueves	0.597	+0.006	+0.94%	0.591	0.597
2023-09-15	Viernes	0.597	+0.001	+0.09%	0.595	0.598
2023-09-18	Lunes	0.599	+0.002	+0.30%	0.596	0.599
2023-09-19	Martes	0.600	+0.001	+0.22%	0.598	0.603
2023-09-20	Miércoles	0.602	+0.002	+0.28%	0.599	0.603
2023-09-21	Jueves	0.603	+0.002	+0.25%	0.601	0.604
2023-09-22	Viernes	0.606	+0.003	+0.45%	0.603	0.607
2023-09-25	Lunes	0.609	+0.003	+0.43%	0.605	0.609
2023-09-26	Martes	0.609	-0.0001	-0.02%	0.607	0.609
2023-09-27	Miércoles	0.611	+0.002	+0.34%	0.608	0.611
2023-09-28	Jueves	0.608	-0.003	-0.50%	0.607	0.611
2023-09-29	Viernes	0.604	-0.004	-0.64%	0.603	0.608
2023-10-02	Lunes	0.605	+0.001	+0.20%	0.603	0.605
2023-10-03	Martes	0.604	-0.001	-0.15%	0.603	0.605
2023-10-04	Miércoles	0.599	-0.005	-0.85%	0.598	0.605
2023-10-05	Jueves	0.598	-0.001	-0.11%	0.598	0.600
2023-10-06	Viernes	0.598	-0.0003	-0.06%	0.597	0.602
2023-10-09	Lunes	0.601	+0.003	+0.58%	0.599	0.602
2023-10-10	Martes	0.599	-0.002	-0.32%	0.599	0.602
2023-10-11	Miércoles	0.598	-0.002	-0.31%	0.597	0.600
2023-10-12	Jueves	0.600	+0.002	+0.39%	0.597	0.600
2023-10-13	Viernes	0.603	+0.003	+0.54%	0.599	0.604
2023-10-16	Lunes	0.601	-0.002	-0.31%	0.601	0.604
2023-10-17	Martes	0.602	+0.0003	+0.05%	0.601	0.603
2023-10-18	Miércoles	0.601	-0.001	-0.13%	0.600	0.602
2023-10-19	Jueves	0.600	-0.001	-0.10%	0.599	0.602
2023-10-20	Viernes	0.600	-0.0004	-0.07%	0.600	0.603
2023-10-23	Lunes	0.596	-0.003	-0.56%	0.596	0.600
2023-10-24	Martes	0.599	+0.002	+0.39%	0.595	0.599
2023-10-25	Miércoles	0.599	-0.0002	-0.03%	0.597	0.600
2023-10-26	Jueves	0.596	-0.002	-0.35%	0.596	0.600
2023-10-27	Viernes	0.595	-0.002	-0.28%	0.593	0.598
2023-10-30	Lunes	0.594	-0.001	-0.12%	0.594	0.597
2023-10-31	Martes	0.593	-0.001	-0.13%	0.593	0.595
2023-11-01	Miércoles	0.594	+0.0005	+0.08%	0.593	0.596
2023-11-02	Jueves	0.596	+0.002	+0.41%	0.592	0.596
2023-11-03	Viernes	0.591	-0.005	-0.83%	0.590	0.597
2023-11-06	Lunes	0.591	0.000	+0.01%	0.590	0.592
2023-11-07	Martes	0.591	-0.0002	-0.03%	0.590	0.592
2023-11-08	Miércoles	0.590	-0.001	-0.21%	0.589	0.593
2023-11-09	Jueves	0.593	+0.003	+0.45%	0.589	0.593
2023-11-10	Viernes	0.593	+0.0002	+0.03%	0.592	0.593
2023-11-13	Lunes	0.590	-0.002	-0.41%	0.590	0.593
2023-11-14	Martes	0.584	-0.006	-1.05%	0.584	0.591
2023-11-15	Miércoles	0.588	+0.004	+0.76%	0.584	0.589
2023-11-16	Jueves	0.585	-0.003	-0.57%	0.584	0.590
2023-11-17	Viernes	0.586	+0.0004	+0.07%	0.585	0.588
2023-11-20	Lunes	0.582	-0.003	-0.53%	0.582	0.586
2023-11-21	Martes	0.582	-0.0004	-0.07%	0.581	0.583
2023-11-22	Miércoles	0.584	+0.002	+0.39%	0.581	0.585
2023-11-23	Jueves	0.583	-0.002	-0.31%	0.582	0.585
2023-11-24	Viernes	0.582	-0.0003	-0.05%	0.581	0.584
2023-11-27	Lunes	0.581	-0.001	-0.21%	0.580	0.582
2023-11-28	Martes	0.581	-0.001	-0.09%	0.579	0.584
2023-11-29	Miércoles	0.579	-0.001	-0.20%	0.579	0.581
2023-11-30	Jueves	0.584	+0.005	+0.79%	0.579	0.584
2023-12-01	Viernes	0.584	-0.0003	-0.05%	0.582	0.587
2023-12-04	Lunes	0.585	+0.001	+0.24%	0.582	0.586
2023-12-05	Martes	0.585	-0.0001	-0.02%	0.582	0.586
2023-12-06	Miércoles	0.586	+0.001	+0.17%	0.584	0.586
2023-12-07	Jueves	0.584	-0.002	-0.27%	0.584	0.586
2023-12-08	Viernes	0.587	+0.002	+0.39%	0.584	0.588
2023-12-11	Lunes	0.587	+0.0002	+0.04%	0.584	0.588
2023-12-12	Martes	0.585	-0.001	-0.24%	0.585	0.588
2023-12-13	Miércoles	0.587	+0.001	+0.24%	0.585	0.589
2023-12-14	Jueves	0.585	-0.002	-0.38%	0.583	0.589
2023-12-15	Viernes	0.589	+0.005	+0.80%	0.584	0.590
2023-12-18	Lunes	0.591	+0.001	+0.25%	0.588	0.592
2023-12-19	Martes	0.589	-0.001	-0.22%	0.586	0.591
2023-12-20	Miércoles	0.593	+0.003	+0.58%	0.588	0.593
2023-12-21	Jueves	0.593	+0.0002	+0.04%	0.591	0.595
2023-12-22	Viernes	0.594	+0.001	+0.11%	0.591	0.594
2023-12-25	Lunes	0.593	-0.0004	-0.07%	0.592	0.595
2023-12-26	Martes	0.595	+0.002	+0.35%	0.592	0.596
2023-12-27	Miércoles	0.591	-0.004	-0.65%	0.591	0.597
2023-12-28	Jueves	0.594	+0.002	+0.40%	0.591	0.595
2023-12-29	Viernes	0.593	-0.001	-0.20%	0.592	0.596