Valor del dólar canadiense en Reino Unido en 2024

Precio cierre £0.561
Precio promedio £0.573
Precio mínimo £0.551
Precio máximo £0.596

Con corte al 3 de diciembre, el dólar canadiense cotiza a 0.561 libras esterlinas. El precio ha bajado 0.0324 libras (-5.46%) desde el inicio del año, cuando cotizaba a $0.593. El precio promedio ha sido de £0.573.

En lo corrido del 2024:

  • El precio mínimo ha sido de £0.551 y se alcanzó el 30 de septiembre.
  • El precio máximo ha sido de £0.596 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 27 de noviembre, con una caída del 0.77%.
  • El día más alcista ha sido el 6 de agosto, con un alza del 0.97%.
  • El precio del dólar canadiense ha subido 112 días y ha bajado 147 del total de 259 días bursátiles.
  • El dólar canadiense subió todos los días entre el 18 y el 22 de noviembre, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.593 +0.001 +0.10% 0.592 0.595
2024-01-02 Martes 0.594 +0.001 +0.18% 0.592 0.596
2024-01-03 Miércoles 0.591 -0.003 -0.52% 0.591 0.595
2024-01-04 Jueves 0.590 -0.001 -0.18% 0.589 0.592
2024-01-05 Viernes 0.588 -0.002 -0.32% 0.588 0.592
2024-01-08 Lunes 0.587 -0.001 -0.22% 0.586 0.589
2024-01-09 Martes 0.588 +0.001 +0.14% 0.586 0.589
2024-01-10 Miércoles 0.587 -0.001 -0.21% 0.586 0.589
2024-01-11 Jueves 0.585 -0.002 -0.30% 0.585 0.587
2024-01-12 Viernes 0.585 +0.0004 +0.07% 0.585 0.588
2024-01-15 Lunes 0.585 -0.0004 -0.07% 0.584 0.586
2024-01-16 Martes 0.587 +0.002 +0.32% 0.585 0.588
2024-01-17 Miércoles 0.583 -0.003 -0.56% 0.583 0.587
2024-01-18 Jueves 0.584 +0.0003 +0.06% 0.583 0.585
2024-01-19 Viernes 0.586 +0.002 +0.42% 0.583 0.586
2024-01-22 Lunes 0.584 -0.002 -0.34% 0.584 0.587
2024-01-23 Martes 0.586 +0.001 +0.24% 0.583 0.586
2024-01-24 Miércoles 0.582 -0.004 -0.69% 0.581 0.586
2024-01-25 Jueves 0.584 +0.003 +0.43% 0.581 0.584
2024-01-26 Viernes 0.585 +0.001 +0.21% 0.584 0.585
2024-01-29 Lunes 0.587 +0.001 +0.22% 0.585 0.587
2024-01-30 Martes 0.588 +0.001 +0.21% 0.586 0.589
2024-01-31 Miércoles 0.587 -0.001 -0.14% 0.586 0.588
2024-02-01 Jueves 0.586 -0.001 -0.15% 0.586 0.589
2024-02-02 Viernes 0.588 +0.002 +0.27% 0.586 0.589
2024-02-05 Lunes 0.589 +0.002 +0.30% 0.587 0.590
2024-02-06 Martes 0.589 -0.001 -0.10% 0.588 0.590
2024-02-07 Miércoles 0.588 -0.001 -0.13% 0.587 0.589
2024-02-08 Jueves 0.589 +0.001 +0.19% 0.588 0.590
2024-02-09 Viernes 0.588 -0.001 -0.15% 0.587 0.590
2024-02-10 Sábado 0.588 -0.0001 -0.01% 0.588 0.588
2024-02-12 Lunes 0.589 +0.0004 +0.07% 0.588 0.590
2024-02-13 Martes 0.585 -0.003 -0.56% 0.584 0.589
2024-02-14 Miércoles 0.588 +0.002 +0.40% 0.585 0.589
2024-02-15 Jueves 0.589 +0.002 +0.28% 0.587 0.589
2024-02-16 Viernes 0.588 -0.001 -0.21% 0.588 0.590
2024-02-17 Sábado 0.589 +0.0005 +0.08% 0.588 0.589
2024-02-19 Lunes 0.588 -0.0002 -0.03% 0.588 0.589
2024-02-20 Martes 0.586 -0.002 -0.40% 0.584 0.589
2024-02-21 Miércoles 0.586 +0.0002 +0.04% 0.585 0.587
2024-02-22 Jueves 0.586 -0.001 -0.11% 0.585 0.588
2024-02-23 Viernes 0.584 -0.001 -0.21% 0.584 0.586
2024-02-24 Sábado 0.584 -0.0003 -0.05% 0.584 0.585
2024-02-26 Lunes 0.584 -0.0004 -0.06% 0.583 0.585
2024-02-27 Martes 0.583 -0.001 -0.13% 0.582 0.585
2024-02-28 Miércoles 0.582 -0.001 -0.17% 0.581 0.583
2024-02-29 Jueves 0.584 +0.002 +0.33% 0.581 0.584
2024-03-01 Viernes 0.582 -0.001 -0.25% 0.582 0.584
2024-03-02 Sábado 0.583 +0.0003 +0.06% 0.582 0.583
2024-03-04 Lunes 0.580 -0.003 -0.43% 0.580 0.583
2024-03-05 Martes 0.579 -0.001 -0.19% 0.579 0.581
2024-03-06 Miércoles 0.581 +0.002 +0.26% 0.578 0.581
2024-03-07 Jueves 0.580 -0.0004 -0.06% 0.580 0.582
2024-03-08 Viernes 0.577 -0.004 -0.61% 0.577 0.581
2024-03-09 Sábado 0.577 -0.0001 -0.02% 0.577 0.577
2024-03-11 Lunes 0.579 +0.002 +0.40% 0.577 0.579
2024-03-12 Martes 0.579 +0.0003 +0.06% 0.579 0.581
2024-03-13 Miércoles 0.580 +0.001 +0.14% 0.579 0.581
2024-03-14 Jueves 0.579 -0.001 -0.12% 0.579 0.581
2024-03-15 Viernes 0.580 +0.0001 +0.02% 0.579 0.581
2024-03-16 Sábado 0.580 0.000 +0.01% 0.580 0.580
2024-03-18 Lunes 0.581 +0.001 +0.16% 0.579 0.581
2024-03-19 Martes 0.579 -0.001 -0.19% 0.578 0.581
2024-03-20 Miércoles 0.580 +0.001 +0.12% 0.579 0.580
2024-03-21 Jueves 0.584 +0.004 +0.68% 0.579 0.584
2024-03-22 Viernes 0.583 -0.001 -0.11% 0.583 0.586
2024-03-23 Sábado 0.583 -0.0001 -0.02% 0.583 0.584
2024-03-25 Lunes 0.582 -0.001 -0.15% 0.582 0.584
2024-03-26 Martes 0.583 +0.001 +0.10% 0.582 0.584
2024-03-27 Miércoles 0.583 +0.0001 +0.02% 0.582 0.584
2024-03-28 Jueves 0.585 +0.002 +0.32% 0.583 0.585
2024-03-29 Viernes 0.585 0.000 +0.003% 0.584 0.586
2024-03-30 Sábado 0.585 -0.0003 -0.06% 0.585 0.585
2024-04-01 Lunes 0.587 +0.002 +0.38% 0.584 0.587
2024-04-02 Martes 0.586 -0.001 -0.17% 0.586 0.587
2024-04-03 Miércoles 0.584 -0.002 -0.30% 0.584 0.587
2024-04-04 Jueves 0.584 -0.0003 -0.06% 0.584 0.586
2024-04-05 Viernes 0.582 -0.002 -0.27% 0.582 0.584
2024-04-06 Sábado 0.582 0.000 +0.01% 0.582 0.582
2024-04-08 Lunes 0.582 -0.0001 -0.01% 0.582 0.583
2024-04-09 Martes 0.581 -0.001 -0.16% 0.580 0.582
2024-04-10 Miércoles 0.583 +0.002 +0.27% 0.580 0.583
2024-04-11 Jueves 0.582 -0.001 -0.15% 0.582 0.583
2024-04-12 Viernes 0.583 +0.001 +0.20% 0.582 0.585
2024-04-15 Lunes 0.583 -0.0003 -0.06% 0.582 0.584
2024-04-16 Martes 0.582 -0.001 -0.15% 0.580 0.584
2024-04-17 Miércoles 0.583 +0.001 +0.19% 0.580 0.583
2024-04-18 Jueves 0.584 +0.001 +0.18% 0.582 0.584
2024-04-19 Viernes 0.588 +0.004 +0.67% 0.583 0.588
2024-04-22 Lunes 0.591 +0.003 +0.52% 0.588 0.592
2024-04-23 Martes 0.588 -0.003 -0.52% 0.587 0.592
2024-04-24 Miércoles 0.585 -0.002 -0.42% 0.585 0.588
2024-04-25 Jueves 0.585 -0.0003 -0.05% 0.584 0.586
2024-04-26 Viernes 0.586 +0.0003 +0.05% 0.585 0.587
2024-04-29 Lunes 0.583 -0.003 -0.47% 0.583 0.586
2024-04-30 Martes 0.581 -0.002 -0.30% 0.581 0.583
2024-05-01 Miércoles 0.581 0.000 -0.01% 0.581 0.582
2024-05-02 Jueves 0.583 +0.002 +0.42% 0.581 0.585
2024-05-03 Viernes 0.582 -0.001 -0.18% 0.582 0.584
2024-05-06 Lunes 0.583 +0.0002 +0.03% 0.581 0.583
2024-05-07 Martes 0.582 -0.0001 -0.01% 0.581 0.583
2024-05-08 Miércoles 0.583 +0.001 +0.10% 0.582 0.584
2024-05-09 Jueves 0.584 +0.001 +0.11% 0.583 0.585
2024-05-10 Viernes 0.584 +0.0002 +0.04% 0.583 0.585
2024-05-13 Lunes 0.583 -0.001 -0.23% 0.582 0.584
2024-05-14 Martes 0.582 -0.001 -0.14% 0.581 0.584
2024-05-15 Miércoles 0.579 -0.002 -0.41% 0.579 0.583
2024-05-16 Jueves 0.580 +0.0002 +0.03% 0.579 0.580
2024-05-17 Viernes 0.578 -0.001 -0.19% 0.578 0.580
2024-05-20 Lunes 0.578 -0.001 -0.13% 0.577 0.579
2024-05-21 Martes 0.576 -0.001 -0.25% 0.576 0.578
2024-05-22 Miércoles 0.574 -0.002 -0.36% 0.574 0.577
2024-05-23 Jueves 0.574 -0.001 -0.10% 0.573 0.575
2024-05-24 Viernes 0.575 +0.001 +0.18% 0.573 0.575
2024-05-27 Lunes 0.574 -0.0001 -0.02% 0.574 0.575
2024-05-28 Martes 0.574 -0.0002 -0.03% 0.573 0.575
2024-05-29 Miércoles 0.574 -0.0003 -0.05% 0.573 0.574
2024-05-30 Jueves 0.574 +0.0001 +0.02% 0.573 0.575
2024-05-31 Viernes 0.576 +0.002 +0.32% 0.574 0.577
2024-06-03 Lunes 0.573 -0.003 -0.51% 0.573 0.577
2024-06-04 Martes 0.573 -0.0004 -0.06% 0.571 0.573
2024-06-05 Miércoles 0.571 -0.002 -0.27% 0.570 0.573
2024-06-06 Jueves 0.572 +0.001 +0.15% 0.571 0.572
2024-06-07 Viernes 0.571 -0.001 -0.13% 0.571 0.573
2024-06-10 Lunes 0.571 -0.0001 -0.03% 0.570 0.572
2024-06-11 Martes 0.571 -0.0005 -0.08% 0.570 0.572
2024-06-12 Miércoles 0.569 -0.001 -0.22% 0.568 0.571
2024-06-13 Jueves 0.570 +0.001 +0.14% 0.569 0.571
2024-06-14 Viernes 0.574 +0.004 +0.67% 0.570 0.574
2024-06-17 Lunes 0.574 -0.0004 -0.07% 0.573 0.575
2024-06-18 Martes 0.574 +0.0001 +0.01% 0.573 0.575
2024-06-19 Miércoles 0.574 -0.0001 -0.01% 0.572 0.574
2024-06-20 Jueves 0.577 +0.004 +0.63% 0.573 0.577
2024-06-21 Viernes 0.578 +0.0005 +0.08% 0.577 0.578
2024-06-24 Lunes 0.577 -0.0005 -0.08% 0.576 0.578
2024-06-25 Martes 0.577 0.000 +0.01% 0.576 0.579
2024-06-26 Miércoles 0.578 +0.001 +0.17% 0.577 0.579
2024-06-27 Jueves 0.577 -0.001 -0.13% 0.577 0.579
2024-06-28 Viernes 0.578 +0.001 +0.12% 0.576 0.579
2024-07-01 Lunes 0.576 -0.003 -0.45% 0.575 0.578
2024-07-02 Martes 0.576 +0.001 +0.14% 0.575 0.577
2024-07-03 Miércoles 0.575 -0.001 -0.17% 0.575 0.577
2024-07-04 Jueves 0.576 +0.0004 +0.07% 0.575 0.576
2024-07-05 Viernes 0.572 -0.004 -0.65% 0.572 0.576
2024-07-08 Lunes 0.573 +0.001 +0.13% 0.571 0.573
2024-07-09 Martes 0.574 +0.001 +0.15% 0.572 0.574
2024-07-10 Miércoles 0.571 -0.002 -0.38% 0.571 0.574
2024-07-11 Jueves 0.568 -0.003 -0.60% 0.568 0.572
2024-07-12 Viernes 0.565 -0.003 -0.59% 0.565 0.569
2024-07-15 Lunes 0.564 -0.001 -0.21% 0.563 0.565
2024-07-16 Martes 0.564 +0.0002 +0.04% 0.563 0.564
2024-07-17 Miércoles 0.562 -0.002 -0.34% 0.561 0.564
2024-07-18 Jueves 0.564 +0.002 +0.34% 0.562 0.564
2024-07-19 Viernes 0.564 +0.0003 +0.05% 0.563 0.565
2024-07-22 Lunes 0.562 -0.002 -0.35% 0.562 0.564
2024-07-23 Martes 0.562 0.000 +0.004% 0.562 0.564
2024-07-24 Miércoles 0.561 -0.001 -0.16% 0.560 0.563
2024-07-25 Jueves 0.563 +0.002 +0.31% 0.560 0.563
2024-07-26 Viernes 0.562 -0.001 -0.22% 0.561 0.563
2024-07-29 Lunes 0.561 -0.0003 -0.06% 0.561 0.564
2024-07-30 Martes 0.562 +0.001 +0.21% 0.561 0.563
2024-07-31 Miércoles 0.563 +0.001 +0.15% 0.562 0.565
2024-08-01 Jueves 0.566 +0.002 +0.44% 0.563 0.567
2024-08-02 Viernes 0.563 -0.003 -0.51% 0.563 0.567
2024-08-05 Lunes 0.566 +0.003 +0.57% 0.563 0.567
2024-08-06 Martes 0.572 +0.005 +0.97% 0.566 0.572
2024-08-07 Miércoles 0.573 +0.001 +0.19% 0.571 0.574
2024-08-08 Jueves 0.571 -0.001 -0.25% 0.571 0.574
2024-08-09 Viernes 0.571 -0.0004 -0.06% 0.570 0.572
2024-08-12 Lunes 0.570 -0.001 -0.13% 0.569 0.571
2024-08-13 Martes 0.567 -0.003 -0.50% 0.567 0.570
2024-08-14 Miércoles 0.568 +0.001 +0.20% 0.567 0.569
2024-08-15 Jueves 0.567 -0.002 -0.29% 0.566 0.569
2024-08-16 Viernes 0.565 -0.002 -0.33% 0.564 0.567
2024-08-19 Lunes 0.565 -0.0002 -0.04% 0.564 0.565
2024-08-20 Martes 0.563 -0.001 -0.23% 0.562 0.565
2024-08-21 Miércoles 0.562 -0.001 -0.24% 0.561 0.565
2024-08-22 Jueves 0.561 -0.001 -0.17% 0.560 0.563
2024-08-23 Viernes 0.561 -0.0003 -0.06% 0.560 0.562
2024-08-26 Lunes 0.562 +0.002 +0.29% 0.560 0.563
2024-08-27 Martes 0.561 -0.001 -0.25% 0.561 0.563
2024-08-28 Miércoles 0.562 +0.001 +0.26% 0.561 0.563
2024-08-29 Jueves 0.563 +0.001 +0.14% 0.562 0.564
2024-08-30 Viernes 0.565 +0.001 +0.25% 0.562 0.565
2024-09-02 Lunes 0.564 -0.001 -0.15% 0.563 0.565
2024-09-03 Martes 0.563 -0.001 -0.18% 0.562 0.564
2024-09-04 Miércoles 0.563 +0.0004 +0.08% 0.562 0.564
2024-09-05 Jueves 0.562 -0.001 -0.23% 0.561 0.563
2024-09-06 Viernes 0.561 -0.001 -0.13% 0.560 0.563
2024-09-09 Lunes 0.564 +0.003 +0.53% 0.561 0.564
2024-09-10 Martes 0.562 -0.002 -0.43% 0.561 0.564
2024-09-11 Miércoles 0.565 +0.003 +0.54% 0.561 0.565
2024-09-12 Jueves 0.561 -0.004 -0.67% 0.561 0.565
2024-09-13 Viernes 0.561 -0.0002 -0.04% 0.560 0.561
2024-09-16 Lunes 0.557 -0.004 -0.69% 0.557 0.561
2024-09-17 Martes 0.559 +0.002 +0.35% 0.556 0.559
2024-09-18 Miércoles 0.556 -0.003 -0.46% 0.555 0.559
2024-09-19 Jueves 0.555 -0.001 -0.17% 0.555 0.557
2024-09-20 Viernes 0.553 -0.002 -0.40% 0.553 0.555
2024-09-23 Lunes 0.553 +0.0001 +0.02% 0.553 0.556
2024-09-24 Martes 0.555 +0.002 +0.34% 0.553 0.555
2024-09-25 Miércoles 0.557 +0.002 +0.27% 0.555 0.557
2024-09-26 Jueves 0.554 -0.003 -0.55% 0.553 0.557
2024-09-27 Viernes 0.553 -0.0003 -0.05% 0.552 0.555
2024-09-30 Lunes 0.553 -0.001 -0.10% 0.551 0.554
2024-10-01 Martes 0.558 +0.005 +0.95% 0.552 0.559
2024-10-02 Miércoles 0.558 +0.0002 +0.04% 0.557 0.560
2024-10-03 Jueves 0.562 +0.004 +0.70% 0.558 0.564
2024-10-04 Viernes 0.561 -0.001 -0.16% 0.560 0.563
2024-10-07 Lunes 0.561 -0.0002 -0.04% 0.561 0.563
2024-10-08 Martes 0.559 -0.002 -0.30% 0.558 0.561
2024-10-09 Miércoles 0.558 -0.001 -0.20% 0.558 0.560
2024-10-10 Jueves 0.557 -0.001 -0.19% 0.556 0.559
2024-10-11 Viernes 0.556 -0.001 -0.18% 0.555 0.557
2024-10-12 Sábado 0.556 -0.0003 -0.05% 0.556 0.556
2024-10-14 Lunes 0.555 -0.001 -0.13% 0.555 0.556
2024-10-15 Martes 0.555 -0.0001 -0.01% 0.552 0.556
2024-10-16 Miércoles 0.560 +0.005 +0.90% 0.555 0.560
2024-10-17 Jueves 0.557 -0.003 -0.59% 0.557 0.560
2024-10-18 Viernes 0.555 -0.002 -0.28% 0.555 0.557
2024-10-19 Sábado 0.555 0.000 -0.01% 0.555 0.555
2024-10-21 Lunes 0.557 +0.001 +0.26% 0.555 0.557
2024-10-22 Martes 0.557 +0.001 +0.11% 0.556 0.559
2024-10-23 Miércoles 0.559 +0.002 +0.28% 0.557 0.560
2024-10-24 Jueves 0.556 -0.003 -0.45% 0.556 0.560
2024-10-25 Viernes 0.555 -0.001 -0.20% 0.555 0.557
2024-10-26 Sábado 0.555 +0.0001 +0.02% 0.555 0.555
2024-10-28 Lunes 0.555 -0.0004 -0.07% 0.554 0.556
2024-10-29 Martes 0.552 -0.002 -0.45% 0.552 0.555
2024-10-30 Miércoles 0.555 +0.002 +0.40% 0.551 0.555
2024-10-31 Jueves 0.557 +0.003 +0.46% 0.553 0.559
2024-11-01 Viernes 0.555 -0.003 -0.47% 0.553 0.557
2024-11-02 Sábado 0.554 -0.0004 -0.08% 0.554 0.555
2024-11-04 Lunes 0.555 +0.001 +0.22% 0.553 0.556
2024-11-05 Martes 0.555 -0.001 -0.10% 0.554 0.556
2024-11-06 Miércoles 0.557 +0.002 +0.36% 0.554 0.560
2024-11-07 Jueves 0.556 -0.001 -0.10% 0.555 0.558
2024-11-08 Viernes 0.557 +0.0003 +0.05% 0.555 0.557
2024-11-09 Sábado 0.556 -0.0001 -0.02% 0.556 0.557
2024-11-11 Lunes 0.558 +0.002 +0.34% 0.556 0.558
2024-11-12 Martes 0.563 +0.005 +0.83% 0.558 0.563
2024-11-13 Miércoles 0.562 -0.001 -0.14% 0.562 0.563
2024-11-14 Jueves 0.561 -0.001 -0.13% 0.561 0.565
2024-11-15 Viernes 0.563 +0.001 +0.20% 0.561 0.563
2024-11-16 Sábado 0.562 -0.0002 -0.03% 0.562 0.563
2024-11-18 Lunes 0.563 +0.001 +0.10% 0.562 0.564
2024-11-19 Martes 0.565 +0.002 +0.33% 0.562 0.566
2024-11-20 Miércoles 0.565 +0.001 +0.10% 0.564 0.566
2024-11-21 Jueves 0.568 +0.003 +0.49% 0.565 0.569
2024-11-22 Viernes 0.571 +0.003 +0.51% 0.568 0.572
2024-11-23 Sábado 0.571 -0.0002 -0.04% 0.571 0.572
2024-11-25 Lunes 0.569 -0.002 -0.32% 0.568 0.570
2024-11-26 Martes 0.567 -0.002 -0.38% 0.563 0.569
2024-11-27 Miércoles 0.562 -0.004 -0.77% 0.562 0.567
2024-11-28 Jueves 0.563 +0.0001 +0.02% 0.562 0.564
2024-11-29 Viernes 0.561 -0.002 -0.29% 0.561 0.563
2024-11-30 Sábado 0.561 -0.0002 -0.03% 0.560 0.561
2024-12-02 Lunes 0.563 +0.002 +0.37% 0.560 0.563
2024-12-03 Martes 0.561 -0.002 -0.34% 0.560 0.563