Valor del dólar canadiense en Reino Unido en 2025

Precio cierre £0.541
Precio promedio £0.552
Precio mínimo £0.533
Precio máximo £0.573
GBP0.571GBP0.571GBP0.564GBP0.564GBP0.557GBP0.557GBP0.549GBP0.549GBP0.542GBP0.542GBP0.535GBP0.53515 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 24 de abril, el dólar canadiense cotiza a 0.541 libras esterlinas. El precio ha bajado 0.0146 libras (-2.63%) desde el inicio del año, cuando cotizaba a $0.555. El precio promedio ha sido de £0.552.

En lo corrido del 2025:

  • El precio mínimo ha sido de £0.533 y se alcanzó el 11 de marzo.
  • El precio máximo ha sido de £0.573 y se alcanzó el 13 de enero.
  • El día más bajista ha sido el 3 de marzo, con una caída del 1.07%.
  • El día más alcista ha sido el 7 de abril, con un alza del 1.2%.
  • El precio del dólar canadiense ha subido 40 días y ha bajado 56 del total de 98 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año hasta el momento (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.555+0.001+0.11%0.5550.555
2025-01-02Jueves0.561+0.006+1.00%0.5540.562
2025-01-03Viernes0.557-0.004-0.70%0.5570.561
2025-01-04Sábado0.557+0.0003+0.06%0.5570.557
2025-01-06Lunes0.557+0.0002+0.03%0.5560.559
2025-01-07Martes0.558+0.001+0.12%0.5560.559
2025-01-08Miércoles0.562+0.004+0.76%0.5580.564
2025-01-09Jueves0.564+0.002+0.39%0.5620.567
2025-01-10Viernes0.568+0.003+0.55%0.5630.568
2025-01-11Sábado0.568+0.0004+0.07%0.5670.568
2025-01-13Lunes0.570+0.002+0.41%0.5680.573
2025-01-14Martes0.571+0.0003+0.05%0.5680.572
2025-01-15Miércoles0.5710.000-0.002%0.5680.572
2025-01-16Jueves0.568-0.003-0.50%0.5680.571
2025-01-17Viernes0.568+0.001+0.11%0.5670.571
2025-01-18Sábado0.567-0.001-0.14%0.5670.568
2025-01-20Lunes0.567-0.001-0.11%0.5660.569
2025-01-21Martes0.566-0.001-0.16%0.5620.568
2025-01-22Miércoles0.565-0.001-0.23%0.5630.567
2025-01-23Jueves0.563-0.001-0.23%0.5630.565
2025-01-24Viernes0.559-0.005-0.84%0.5580.563
2025-01-25Sábado0.558-0.0001-0.02%0.5580.559
2025-01-27Lunes0.557-0.002-0.27%0.5560.559
2025-01-28Martes0.558+0.001+0.25%0.5570.560
2025-01-29Miércoles0.557-0.001-0.18%0.5560.559
2025-01-30Jueves0.557-0.0004-0.07%0.5560.558
2025-01-31Viernes0.556-0.001-0.24%0.5520.558
2025-02-01Sábado0.555-0.0001-0.02%0.5540.556
2025-02-03Lunes0.554-0.002-0.32%0.5510.555
2025-02-04Martes0.560+0.006+1.12%0.5530.560
2025-02-05Miércoles0.559-0.001-0.24%0.5580.560
2025-02-06Jueves0.562+0.003+0.55%0.5580.563
2025-02-07Viernes0.564+0.002+0.42%0.5600.564
2025-02-08Sábado0.564+0.0002+0.04%0.5640.565
2025-02-10Lunes0.565+0.001+0.16%0.5610.565
2025-02-11Martes0.562-0.003-0.46%0.5620.566
2025-02-12Miércoles0.5620.000-0.01%0.5610.564
2025-02-13Jueves0.561-0.002-0.34%0.5600.563
2025-02-14Viernes0.561+0.0002+0.04%0.5590.562
2025-02-15Sábado0.560-0.001-0.11%0.5600.561
2025-02-17Lunes0.558-0.002-0.32%0.5580.561
2025-02-18Martes0.560+0.001+0.22%0.5580.560
2025-02-19Miércoles0.558-0.001-0.20%0.5570.560
2025-02-20Jueves0.557-0.002-0.27%0.5570.559
2025-02-21Viernes0.556-0.0005-0.08%0.5560.558
2025-02-22Sábado0.5560.0000%0.5560.557
2025-02-24Lunes0.5560.000-0.004%0.5550.557
2025-02-25Martes0.552-0.004-0.78%0.5520.556
2025-02-26Miércoles0.550-0.002-0.35%0.5490.552
2025-02-27Jueves0.549-0.001-0.18%0.5480.551
2025-02-28Viernes0.550+0.001+0.17%0.5490.551
2025-03-01Sábado0.550-0.001-0.10%0.5490.550
2025-03-03Lunes0.544-0.006-1.07%0.5440.550
2025-03-04Martes0.540-0.004-0.73%0.5390.546
2025-03-05Miércoles0.541+0.001+0.23%0.5390.543
2025-03-06Jueves0.542+0.001+0.26%0.5400.544
2025-03-07Viernes0.539-0.004-0.66%0.5370.543
2025-03-08Sábado0.538-0.0003-0.06%0.5380.539
2025-03-10Lunes0.538-0.001-0.13%0.5360.540
2025-03-11Martes0.536-0.002-0.40%0.5330.538
2025-03-12Miércoles0.537+0.001+0.18%0.5340.537
2025-03-13Jueves0.535-0.001-0.26%0.5350.538
2025-03-14Viernes0.538+0.003+0.59%0.5340.539
2025-03-15Sábado0.538-0.0004-0.07%0.5380.539
2025-03-17Lunes0.539+0.001+0.19%0.5370.539
2025-03-18Martes0.538-0.001-0.19%0.5370.540
2025-03-19Miércoles0.537-0.001-0.15%0.5370.539
2025-03-20Jueves0.539+0.002+0.31%0.5360.539
2025-03-21Viernes0.540+0.001+0.16%0.5380.540
2025-03-22Sábado0.539-0.0002-0.03%0.5390.540
2025-03-24Lunes0.541+0.001+0.21%0.5380.542
2025-03-25Martes0.541+0.0003+0.06%0.5390.541
2025-03-26Miércoles0.543+0.002+0.45%0.5410.545
2025-03-27Jueves0.540-0.004-0.68%0.5380.544
2025-03-28Viernes0.5400.000-0.005%0.5390.541
2025-03-29Sábado0.540+0.0001+0.01%0.5390.540
2025-03-31Lunes0.538-0.002-0.29%0.5370.540
2025-04-01Martes0.541+0.003+0.53%0.5370.541
2025-04-02Miércoles0.538-0.003-0.52%0.5380.542
2025-04-03Jueves0.543+0.005+0.87%0.5360.543
2025-04-04Viernes0.546+0.003+0.57%0.5400.546
2025-04-05Sábado0.545-0.001-0.16%0.5450.546
2025-04-07Lunes0.552+0.007+1.20%0.5430.553
2025-04-08Martes0.549-0.002-0.41%0.5490.553
2025-04-09Miércoles0.554+0.005+0.88%0.5470.556
2025-04-10Jueves0.551-0.003-0.52%0.5490.554
2025-04-11Viernes0.551-0.0003-0.05%0.5480.552
2025-04-12Sábado0.551-0.0003-0.05%0.5510.551
2025-04-14Lunes0.546-0.005-0.84%0.5450.551
2025-04-15Martes0.541-0.005-0.93%0.5410.546
2025-04-16Miércoles0.545+0.004+0.68%0.5400.545
2025-04-17Jueves0.544-0.0002-0.04%0.5430.545
2025-04-18Viernes0.543-0.002-0.33%0.5430.545
2025-04-19Sábado0.5430.0000%0.5430.543
2025-04-21Lunes0.540-0.003-0.57%0.5390.543
2025-04-22Martes0.543+0.003+0.57%0.5390.543
2025-04-23Miércoles0.543+0.0004+0.07%0.5420.545
2025-04-24Jueves0.541-0.002-0.42%0.5400.543