Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 110.72 | +3.93% | 110.81 | 101.66 | 118.87 |
| 2023 | 106.53 | +10.09% | 104.17 | 94.07 | 113.08 |
| 2022 | 96.76 | +6.27% | 100.92 | 89.22 | 110.54 |
| 2021 | 91.06 | +12.34% | 87.63 | 80.55 | 93.04 |
| 2020 | 81.06 | -3.07% | 79.66 | 73.81 | 84.76 |
| 2019 | 83.63 | +4.10% | 82.16 | 77.03 | 85.26 |
| 2018 | 80.34 | -10.31% | 85.25 | 80.25 | 91.61 |
| 2017 | 89.58 | +2.93% | 86.47 | 80.56 | 91.70 |
| 2016 | 87.03 | +0.10% | 82.10 | 74.79 | 88.94 |
| 2015 | 86.94 | -15.59% | 94.78 | 86.34 | 103.53 |
| 2014 | 103.00 | +3.87% | 95.84 | 90.61 | 106.53 |
| 2013 | 99.16 | +13.52% | 94.75 | 87.01 | 101.09 |
| 2012 | 87.35 | +15.73% | 79.89 | 74.38 | 87.45 |
| 2011 | 75.48 | -7.26% | 80.66 | 72.11 | 89.58 |
| 2010 | 81.39 | -7.84% | 85.18 | 78.40 | 94.54 |
| 2009 | 88.31 | +18.66% | 82.33 | 68.37 | 90.34 |
| 2008 | 74.42 | -33.38% | 97.79 | 70.55 | 113.28 |
| 2007 | 111.70 | +9.37% | 110.03 | 97.46 | 125.57 |
| 2006 | 102.13 | +0.65% | 102.58 | 97.07 | 106.39 |
| 2005 | 101.47 | +19.17% | 91.09 | 82.67 | 105.07 |
| 2004 | 85.15 | +2.86% | 83.23 | 78.36 | 89.79 |
| 2003 | 82.78 | +9.61% | 82.91 | 75.21 | 89.24 |
| 2002 | 75.52 | -8.69% | 79.72 | 72.74 | 85.25 |
| 2001 | 82.71 | +8.43% | 78.48 | 73.65 | 83.34 |
| 2000 | 76.28 | +7.86% | 72.60 | 69.18 | 76.90 |
| 1999 | 70.72 | -4.43% | 76.55 | 68.57 | 85.15 |
| 1998 | 74.00 | -19.02% | 88.26 | 72.92 | 99.79 |
| 1997 | 91.38 | +8.04% | 87.41 | 79.71 | 92.73 |
| 1996 | 84.58 | +11.60% | 79.82 | 74.68 | 86.26 |
| 1995 | 75.79 | +6.52% | 68.56 | 57.76 | 77.58 |
| 1994 | 71.15 | -15.90% | 74.81 | 69.73 | 86.34 |
| 1993 | 84.60 | -13.86% | 86.16 | 76.23 | 99.14 |
| 1992 | 98.21 | -9.10% | 104.93 | 94.38 | 114.39 |
| 1991 | 108.04 | -7.63% | 117.38 | 107.54 | 124.34 |
| 1990 | 116.96 | -5.87% | 124.11 | 105.58 | 137.28 |
| 1989 | 124.25 | +18.55% | 116.61 | 103.88 | 124.45 |
| 1988 | 104.81 | +12.52% | 104.20 | 94.95 | 113.09 |
| 1987 | 93.15 | -18.28% | 108.85 | 93.15 | 116.44 |
| 1986 | 113.98 | -20.37% | 121.01 | 109.64 | 144.90 |
| 1985 | 143.14 | -24.79% | 174.66 | 143.14 | 196.00 |
| 1984 | 190.31 | +2.25% | 183.28 | 174.23 | 190.31 |
| 1983 | 186.13 | -2.45% | 192.68 | 185.01 | 200.13 |
| 1982 | 190.81 | - | 201.69 | 184.30 | 226.99 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 110.72 | -0.01% | 110.67 | 110.80 |
| 2024-11-22 | Viernes | 110.73 | +0.05% | 110.14 | 110.91 |
| 2024-11-21 | Jueves | 110.67 | -0.40% | 110.24 | 111.27 |
| 2024-11-20 | Miércoles | 111.11 | +0.30% | 110.67 | 111.56 |
| 2024-11-19 | Martes | 110.78 | +0.35% | 109.25 | 110.78 |
| 2024-11-18 | Lunes | 110.39 | +0.76% | 109.27 | 110.47 |
| 2024-11-16 | Sábado | 109.55 | +0.10% | 109.39 | 109.60 |
| 2024-11-15 | Viernes | 109.44 | -1.49% | 109.25 | 111.44 |
| 2024-11-14 | Jueves | 111.09 | -0.01% | 110.83 | 111.53 |
| 2024-11-13 | Miércoles | 111.11 | +0.14% | 110.58 | 111.28 |
| 2024-11-12 | Martes | 110.95 | +0.48% | 110.00 | 111.08 |
| 2024-11-11 | Lunes | 110.42 | +0.64% | 109.71 | 110.56 |
| 2024-11-09 | Sábado | 109.72 | -0.01% | 109.59 | 109.78 |
| 2024-11-08 | Viernes | 109.73 | -0.65% | 109.50 | 110.53 |
| 2024-11-07 | Jueves | 110.45 | -0.37% | 110.25 | 111.19 |
| 2024-11-06 | Miércoles | 110.86 | +1.31% | 109.39 | 111.03 |
| 2024-11-05 | Martes | 109.42 | -0.05% | 109.34 | 109.78 |
| 2024-11-04 | Lunes | 109.48 | -0.15% | 109.00 | 109.59 |
| 2024-11-02 | Sábado | 109.64 | +0.03% | 109.46 | 109.70 |
| 2024-11-01 | Viernes | 109.61 | +0.45% | 108.96 | 109.95 |
| 2024-10-31 | Jueves | 109.12 | -1.05% | 109.11 | 110.39 |
| 2024-10-30 | Miércoles | 110.28 | +0.03% | 109.73 | 110.39 |
| 2024-10-29 | Martes | 110.25 | -0.07% | 109.92 | 110.69 |
| 2024-10-28 | Lunes | 110.33 | +0.64% | 109.69 | 110.72 |
| 2024-10-26 | Sábado | 109.63 | +0.05% | 109.53 | 109.66 |
| 2024-10-25 | Viernes | 109.57 | -0.05% | 109.36 | 109.94 |
| 2024-10-24 | Jueves | 109.62 | -0.62% | 109.40 | 110.50 |
| 2024-10-23 | Miércoles | 110.30 | +0.88% | 109.27 | 110.66 |
| 2024-10-22 | Martes | 109.34 | +0.33% | 108.79 | 109.39 |
| 2024-10-21 | Lunes | 108.98 | +0.58% | 108.00 | 109.02 |