Valor del dólar canadiense en Japón en 1982

Precio cierre ¥190.81
Precio promedio ¥201.76
Precio mínimo ¥184.65
Precio máximo ¥226.99
JPY230JPY230JPY220JPY220JPY210JPY210JPY200JPY200JPY190JPY190JPY180JPY180Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el dólar canadiense cotizó a 190.81 yenes japoneses. El precio subió 6.16 yenes (+3.34%) desde el inicio del año, cuando cotizaba a $184.65. El precio promedio fue de ¥201.76.

En el 1982:

  • El precio mínimo fue de ¥184.65 y se alcanzó el 5 de enero.
  • El precio máximo fue de ¥226.99 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 24 de noviembre, con una caída del 2.65%.
  • El día más alcista fue el 25 de junio, con un alza del 2.03%.
  • El precio del dólar canadiense subió 128 días y bajó 120 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de agosto, entre el 13 y el 20 de mayo y entre el 5 y el 16 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-05Martes184.65+0.35+0.19%184.65184.65
1982-01-06Miércoles185.06+0.41+0.22%185.06185.06
1982-01-07Jueves186.88+1.82+0.98%186.88186.88
1982-01-08Viernes186.58-0.30-0.16%186.58186.58
1982-01-11Lunes187.64+1.06+0.57%187.64187.64
1982-01-12Martes187.20-0.44-0.23%187.20187.20
1982-01-13Miércoles188.35+1.15+0.61%188.35188.35
1982-01-14Jueves187.96-0.39-0.21%187.96187.96
1982-01-15Viernes187.88-0.08-0.04%187.88187.88
1982-01-18Lunes188.43+0.55+0.29%188.43188.43
1982-01-19Martes188.00-0.43-0.23%188.00188.00
1982-01-20Miércoles188.72+0.72+0.38%188.72188.72
1982-01-21Jueves189.41+0.69+0.37%189.41189.41
1982-01-22Viernes190.32+0.91+0.48%190.32190.32
1982-01-25Lunes191.37+1.05+0.55%191.37191.37
1982-01-26Martes190.97-0.40-0.21%190.97190.97
1982-01-27Miércoles191.78+0.81+0.42%191.78191.78
1982-01-28Jueves192.77+0.99+0.52%192.77192.77
1982-01-29Viernes192.770.000%192.77192.77
1982-02-01Lunes193.53+0.76+0.39%193.53193.53
1982-02-02Martes193.25-0.28-0.14%193.25193.25
1982-02-03Miércoles194.42+1.17+0.61%194.42194.42
1982-02-04Jueves193.47-0.95-0.49%193.47193.47
1982-02-05Viernes193.60+0.13+0.07%193.60193.60
1982-02-08Lunes194.17+0.57+0.29%194.17194.17
1982-02-09Martes194.31+0.14+0.07%194.31194.31
1982-02-10Miércoles194.57+0.26+0.13%194.57194.57
1982-02-11Jueves194.82+0.25+0.13%194.82194.82
1982-02-16Martes197.45+2.63+1.35%197.45197.45
1982-02-17Miércoles197.25-0.20-0.10%197.25197.25
1982-02-18Jueves193.84-3.41-1.73%193.84193.84
1982-02-19Viernes191.93-1.91-0.99%191.93191.93
1982-02-22Lunes190.76-1.17-0.61%190.76190.76
1982-02-23Martes192.38+1.62+0.85%192.38192.38
1982-02-24Miércoles192.07-0.31-0.16%192.07192.07
1982-02-25Jueves193.18+1.11+0.58%193.18193.18
1982-02-26Viernes192.99-0.19-0.10%192.99192.99
1982-03-01Lunes194.04+1.05+0.54%194.04194.04
1982-03-02Martes193.94-0.10-0.05%193.94193.94
1982-03-03Miércoles193.11-0.83-0.43%193.11193.11
1982-03-04Jueves193.99+0.88+0.46%193.99193.99
1982-03-05Viernes192.84-1.15-0.59%192.84192.84
1982-03-08Lunes193.01+0.17+0.09%193.01193.01
1982-03-09Martes195.90+2.89+1.50%195.90195.90
1982-03-10Miércoles195.59-0.31-0.16%195.59195.59
1982-03-11Jueves197.51+1.92+0.98%197.51197.51
1982-03-12Viernes197.48-0.03-0.02%197.48197.48
1982-03-15Lunes197.40-0.08-0.04%197.40197.40
1982-03-16Martes198.49+1.09+0.55%198.49198.49
1982-03-17Miércoles198.57+0.08+0.04%198.57198.57
1982-03-18Jueves199.14+0.57+0.29%199.14199.14
1982-03-19Viernes199.88+0.74+0.37%199.88199.88
1982-03-22Lunes200.97+1.09+0.55%200.97200.97
1982-03-23Martes200.57-0.40-0.20%200.57200.57
1982-03-24Miércoles198.99-1.58-0.79%198.99198.99
1982-03-25Jueves199.97+0.98+0.49%199.97199.97
1982-03-26Viernes201.14+1.17+0.59%201.14201.14
1982-03-29Lunes200.55-0.59-0.29%200.55200.55
1982-03-30Martes199.75-0.80-0.40%199.75199.75
1982-03-31Miércoles201.70+1.95+0.98%201.70201.70
1982-04-01Jueves200.65-1.05-0.52%200.65200.65
1982-04-02Viernes200.29-0.36-0.18%200.29200.29
1982-04-05Lunes202.48+2.19+1.09%202.48202.48
1982-04-06Martes202.08-0.40-0.20%202.08202.08
1982-04-07Miércoles199.45-2.63-1.30%199.45199.45
1982-04-08Jueves201.73+2.28+1.14%201.73201.73
1982-04-09Viernes201.35-0.38-0.19%201.35201.35
1982-04-12Lunes201.46+0.11+0.05%201.46201.46
1982-04-13Martes201.44-0.02-0.01%201.44201.44
1982-04-14Miércoles201.98+0.54+0.27%201.98201.98
1982-04-15Jueves203.26+1.28+0.63%203.26203.26
1982-04-16Viernes202.95-0.31-0.15%202.95202.95
1982-04-19Lunes201.02-1.93-0.95%201.02201.02
1982-04-20Martes198.86-2.16-1.07%198.86198.86
1982-04-21Miércoles198.87+0.01+0.01%198.87198.87
1982-04-22Jueves198.15-0.72-0.36%198.15198.15
1982-04-23Viernes196.94-1.21-0.61%196.94196.94
1982-04-26Lunes194.99-1.95-0.99%194.99194.99
1982-04-27Martes194.19-0.80-0.41%194.19194.19
1982-04-28Miércoles193.54-0.65-0.33%193.54193.54
1982-04-29Jueves192.95-0.59-0.30%192.95192.95
1982-04-30Viernes193.32+0.37+0.19%193.32193.32
1982-05-03Lunes193.17-0.15-0.08%193.17193.17
1982-05-04Martes193.58+0.41+0.21%193.58193.58
1982-05-05Miércoles191.35-2.23-1.15%191.35191.35
1982-05-06Jueves191.18-0.17-0.09%191.18191.18
1982-05-07Viernes190.38-0.80-0.42%190.38190.38
1982-05-10Lunes190.34-0.04-0.02%190.34190.34
1982-05-11Martes188.91-1.43-0.75%188.91188.91
1982-05-12Miércoles188.56-0.35-0.19%188.56188.56
1982-05-13Jueves189.81+1.25+0.66%189.81189.81
1982-05-14Viernes190.05+0.24+0.13%190.05190.05
1982-05-17Lunes191.08+1.03+0.54%191.08191.08
1982-05-18Martes191.40+0.32+0.17%191.40191.40
1982-05-19Miércoles193.18+1.78+0.93%193.18193.18
1982-05-20Jueves193.27+0.09+0.05%193.27193.27
1982-05-21Viernes192.26-1.01-0.52%192.26192.26
1982-05-24Lunes192.80+0.54+0.28%192.80192.80
1982-05-25Martes194.04+1.24+0.64%194.04194.04
1982-05-26Miércoles194.35+0.31+0.16%194.35194.35
1982-05-27Jueves195.47+1.12+0.58%195.47195.47
1982-05-28Viernes195.53+0.06+0.03%195.53195.53
1982-06-01Martes195.530.000%195.53195.53
1982-06-02Miércoles196.42+0.89+0.46%196.42196.42
1982-06-03Jueves195.48-0.94-0.48%195.48195.48
1982-06-04Viernes194.89-0.59-0.30%194.89194.89
1982-06-07Lunes195.84+0.95+0.49%195.84195.84
1982-06-08Martes196.23+0.39+0.20%196.23196.23
1982-06-09Miércoles196.92+0.69+0.35%196.92196.92
1982-06-10Jueves197.62+0.70+0.36%197.62197.62
1982-06-11Viernes196.12-1.50-0.76%196.12196.12
1982-06-14Lunes197.03+0.91+0.46%197.03197.03
1982-06-15Martes197.31+0.28+0.14%197.31197.31
1982-06-16Miércoles197.07-0.24-0.12%197.07197.07
1982-06-17Jueves197.36+0.29+0.15%197.36197.36
1982-06-18Viernes197.13-0.23-0.12%197.13197.13
1982-06-21Lunes197.73+0.60+0.30%197.73197.73
1982-06-22Martes196.01-1.72-0.87%196.01196.01
1982-06-23Miércoles197.02+1.01+0.52%197.02197.02
1982-06-24Jueves196.14-0.88-0.45%196.14196.14
1982-06-25Viernes200.12+3.98+2.03%200.12200.12
1982-06-28Lunes199.39-0.73-0.36%199.39199.39
1982-06-29Martes196.60-2.79-1.40%196.60196.60
1982-06-30Miércoles197.18+0.58+0.30%197.18197.18
1982-07-01Jueves198.98+1.80+0.91%198.98198.98
1982-07-02Viernes199.56+0.58+0.29%199.56199.56
1982-07-06Martes199.42-0.14-0.07%199.42199.42
1982-07-07Miércoles199.76+0.34+0.17%199.76199.76
1982-07-08Jueves199.83+0.07+0.04%199.83199.83
1982-07-09Viernes199.92+0.09+0.05%199.92199.92
1982-07-12Lunes199.88-0.04-0.02%199.88199.88
1982-07-13Martes202.13+2.25+1.13%202.13202.13
1982-07-14Miércoles201.61-0.52-0.26%201.61201.61
1982-07-15Jueves202.04+0.43+0.21%202.04202.04
1982-07-16Viernes200.99-1.05-0.52%200.99200.99
1982-07-19Lunes201.94+0.95+0.47%201.94201.94
1982-07-20Martes201.82-0.12-0.06%201.82201.82
1982-07-21Miércoles200.99-0.83-0.41%200.99200.99
1982-07-22Jueves199.78-1.21-0.60%199.78199.78
1982-07-23Viernes198.28-1.50-0.75%198.28198.28
1982-07-26Lunes198.55+0.27+0.14%198.55198.55
1982-07-27Martes199.82+1.27+0.64%199.82199.82
1982-07-28Miércoles202.16+2.34+1.17%202.16202.16
1982-07-29Jueves203.33+1.17+0.58%203.33203.33
1982-07-30Viernes205.51+2.18+1.07%205.51205.51
1982-08-02Lunes205.23-0.28-0.14%205.23205.23
1982-08-03Martes205.77+0.54+0.26%205.77205.77
1982-08-04Miércoles207.71+1.94+0.94%207.71207.71
1982-08-05Jueves208.15+0.44+0.21%208.15208.15
1982-08-06Viernes208.33+0.18+0.09%208.33208.33
1982-08-09Lunes208.97+0.64+0.31%208.97208.97
1982-08-10Martes210.50+1.53+0.73%210.50210.50
1982-08-11Miércoles210.08-0.42-0.20%210.08210.08
1982-08-12Jueves208.86-1.22-0.58%208.86208.86
1982-08-13Viernes209.30+0.44+0.21%209.30209.30
1982-08-16Lunes210.94+1.64+0.78%210.94210.94
1982-08-17Martes213.03+2.09+0.99%213.03213.03
1982-08-18Miércoles209.02-4.01-1.88%209.02209.02
1982-08-19Jueves207.96-1.06-0.51%207.96207.96
1982-08-20Viernes206.14-1.82-0.88%206.14206.14
1982-08-23Lunes205.72-0.42-0.20%205.72205.72
1982-08-24Martes203.82-1.90-0.92%203.82203.82
1982-08-25Miércoles203.44-0.38-0.19%203.44203.44
1982-08-26Jueves205.20+1.76+0.87%205.20205.20
1982-08-27Viernes206.92+1.72+0.84%206.92206.92
1982-08-30Lunes209.80+2.88+1.39%209.80209.80
1982-08-31Martes210.65+0.85+0.41%210.65210.65
1982-09-01Miércoles209.34-1.31-0.62%209.34209.34
1982-09-02Jueves207.13-2.21-1.06%207.13207.13
1982-09-03Viernes207.85+0.72+0.35%207.85207.85
1982-09-07Martes207.40-0.45-0.22%207.40207.40
1982-09-08Miércoles209.75+2.35+1.13%209.75209.75
1982-09-09Jueves209.72-0.03-0.01%209.72209.72
1982-09-10Viernes212.02+2.30+1.10%212.02212.02
1982-09-13Lunes213.30+1.28+0.60%213.30213.30
1982-09-14Martes212.95-0.35-0.16%212.95212.95
1982-09-15Miércoles213.16+0.21+0.10%213.16213.16
1982-09-16Jueves213.44+0.28+0.13%213.44213.44
1982-09-17Viernes213.24-0.20-0.09%213.24213.24
1982-09-20Lunes214.62+1.38+0.65%214.62214.62
1982-09-21Martes215.78+1.16+0.54%215.78215.78
1982-09-22Miércoles213.75-2.03-0.94%213.75213.75
1982-09-23Jueves215.74+1.99+0.93%215.74215.74
1982-09-24Viernes215.99+0.25+0.12%215.99215.99
1982-09-27Lunes218.45+2.46+1.14%218.45218.45
1982-09-28Martes218.33-0.12-0.05%218.33218.33
1982-09-29Miércoles217.87-0.46-0.21%217.87217.87
1982-09-30Jueves216.97-0.90-0.41%216.97216.97
1982-10-01Viernes217.63+0.66+0.30%217.63217.63
1982-10-04Lunes220.84+3.21+1.47%220.84220.84
1982-10-05Martes220.70-0.14-0.06%220.70220.70
1982-10-06Miércoles221.13+0.43+0.19%221.13221.13
1982-10-07Jueves218.65-2.48-1.12%218.65218.65
1982-10-08Viernes217.10-1.55-0.71%217.10217.10
1982-10-12Martes214.32-2.78-1.28%214.32214.32
1982-10-13Miércoles216.93+2.61+1.22%216.93216.93
1982-10-14Jueves218.46+1.53+0.71%218.46218.46
1982-10-15Viernes219.22+0.76+0.35%219.22219.22
1982-10-18Lunes218.64-0.58-0.26%218.64218.64
1982-10-19Martes219.01+0.37+0.17%219.01219.01
1982-10-20Miércoles220.16+1.15+0.53%220.16220.16
1982-10-21Jueves222.59+2.43+1.10%222.59222.59
1982-10-22Viernes222.96+0.37+0.17%222.96222.96
1982-10-25Lunes225.26+2.30+1.03%225.26225.26
1982-10-26Martes224.89-0.37-0.16%224.89224.89
1982-10-27Miércoles224.71-0.18-0.08%224.71224.71
1982-10-28Jueves226.03+1.32+0.59%226.03226.03
1982-10-29Viernes225.95-0.08-0.04%225.95225.95
1982-11-01Lunes226.08+0.13+0.06%226.08226.08
1982-11-03Miércoles226.36+0.28+0.12%226.36226.36
1982-11-04Jueves226.99+0.63+0.28%226.99226.99
1982-11-05Viernes225.46-1.53-0.67%225.46225.46
1982-11-08Lunes225.70+0.24+0.11%225.70225.70
1982-11-09Martes222.31-3.39-1.50%222.31222.31
1982-11-10Miércoles219.52-2.79-1.26%219.52219.52
1982-11-12Viernes219.42-0.10-0.05%219.42219.42
1982-11-15Lunes218.21-1.21-0.55%218.21218.21
1982-11-16Martes215.07-3.14-1.44%215.07215.07
1982-11-17Miércoles214.73-0.34-0.16%214.73214.73
1982-11-18Jueves214.38-0.35-0.16%214.38214.38
1982-11-19Viernes211.11-3.27-1.53%211.11211.11
1982-11-22Lunes207.78-3.33-1.58%207.78207.78
1982-11-23Martes209.56+1.78+0.86%209.56209.56
1982-11-24Miércoles204.00-5.56-2.65%204.00204.00
1982-11-26Viernes202.02-1.98-0.97%202.02202.02
1982-11-29Lunes201.88-0.14-0.07%201.88201.88
1982-11-30Martes201.36-0.52-0.26%201.36201.36
1982-12-01Miércoles200.55-0.81-0.40%200.55200.55
1982-12-02Jueves199.92-0.63-0.31%199.92199.92
1982-12-03Viernes199.48-0.44-0.22%199.48199.48
1982-12-06Lunes197.44-2.04-1.02%197.44197.44
1982-12-07Martes194.98-2.46-1.25%194.98194.98
1982-12-08Miércoles195.07+0.09+0.05%195.07195.07
1982-12-09Jueves198.30+3.23+1.66%198.30198.30
1982-12-10Viernes197.72-0.58-0.29%197.72197.72
1982-12-13Lunes199.85+2.13+1.08%199.85199.85
1982-12-14Martes197.51-2.34-1.17%197.51197.51
1982-12-15Miércoles197.79+0.28+0.14%197.79197.79
1982-12-16Jueves196.22-1.57-0.79%196.22196.22
1982-12-17Viernes197.32+1.10+0.56%197.32197.32
1982-12-20Lunes197.71+0.39+0.20%197.71197.71
1982-12-21Martes195.60-2.11-1.07%195.60195.60
1982-12-22Miércoles194.28-1.32-0.67%194.28194.28
1982-12-23Jueves192.15-2.13-1.10%192.15192.15
1982-12-24Viernes191.84-0.31-0.16%191.84191.84
1982-12-27Lunes191.02-0.82-0.43%191.02191.02
1982-12-28Martes188.88-2.14-1.12%188.88188.88
1982-12-29Miércoles187.77-1.11-0.59%187.77187.77
1982-12-30Jueves189.74+1.97+1.05%189.74189.74
1982-12-31Viernes190.81+1.07+0.56%190.81190.81