Valor del dólar canadiense en Japón en 1983

Precio cierre ¥186.13
Precio promedio ¥192.68
Precio mínimo ¥185.01
Precio máximo ¥200.13
JPY204JPY204JPY200JPY200JPY196JPY196JPY192JPY192JPY188JPY188JPY184JPY184Feb '83Feb '83Mar '83Mar '83Apr '83Apr '83May '83May '83Jun '83Jun '83Jul '83Jul '83Aug '83Aug '83Sep '83Sep '83Oct '83Oct '83Nov '83Nov '83Dec '83Dec '8319841984

Al finalizar el 1983 el dólar canadiense cotizó a 186.13 yenes japoneses. El precio bajó 2.44 yenes (-1.29%) desde el inicio del año, cuando cotizaba a $188.57. El precio promedio fue de ¥192.68.

En el 1983:

  • El precio mínimo fue de ¥185.01 y se alcanzó el 10 de enero.
  • El precio máximo fue de ¥200.13 y se alcanzó el 2 de septiembre.
  • El día más bajista fue el 25 de enero, con una caída del 2.11%.
  • El día más alcista fue el 31 de enero, con un alza del 1.4%.
  • El precio del dólar canadiense subió 116 días y bajó 133 del total de 250 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1983.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1983-01-03Lunes188.57-2.24-1.17%188.57188.57
1983-01-04Martes186.81-1.76-0.93%186.81186.81
1983-01-05Miércoles186.26-0.55-0.29%186.26186.26
1983-01-06Jueves186.58+0.32+0.17%186.58186.58
1983-01-07Viernes186.71+0.13+0.07%186.71186.71
1983-01-10Lunes185.01-1.70-0.91%185.01185.01
1983-01-11Martes187.02+2.01+1.09%187.02187.02
1983-01-12Miércoles188.46+1.44+0.77%188.46188.46
1983-01-13Jueves187.83-0.63-0.33%187.83187.83
1983-01-14Viernes188.51+0.68+0.36%188.51188.51
1983-01-17Lunes187.79-0.72-0.38%187.79187.79
1983-01-18Martes189.23+1.44+0.77%189.23189.23
1983-01-19Miércoles191.71+2.48+1.31%191.71191.71
1983-01-20Jueves192.03+0.32+0.17%192.03192.03
1983-01-21Viernes192.37+0.34+0.18%192.37192.37
1983-01-24Lunes194.89+2.52+1.31%194.89194.89
1983-01-25Martes190.77-4.12-2.11%190.77190.77
1983-01-26Miércoles190.16-0.61-0.32%190.16190.16
1983-01-27Jueves190.83+0.67+0.35%190.83190.83
1983-01-28Viernes191.21+0.38+0.20%191.21191.21
1983-01-31Lunes193.89+2.68+1.40%193.89193.89
1983-02-01Martes193.75-0.14-0.07%193.75193.75
1983-02-02Miércoles195.52+1.77+0.91%195.52195.52
1983-02-03Jueves193.60-1.92-0.98%193.60193.60
1983-02-04Viernes195.55+1.95+1.01%195.55195.55
1983-02-07Lunes193.82-1.73-0.88%193.82193.82
1983-02-08Martes193.83+0.01+0.01%193.83193.83
1983-02-09Miércoles192.94-0.89-0.46%192.94192.94
1983-02-10Jueves191.52-1.42-0.74%191.52191.52
1983-02-11Viernes191.51-0.01-0.01%191.51191.51
1983-02-14Lunes191.70+0.19+0.10%191.70191.70
1983-02-15Martes191.19-0.51-0.27%191.19191.19
1983-02-16Miércoles190.06-1.13-0.59%190.06190.06
1983-02-17Jueves190.38+0.32+0.17%190.38190.38
1983-02-18Viernes190.69+0.31+0.16%190.69190.69
1983-02-22Martes190.67-0.02-0.01%190.67190.67
1983-02-23Miércoles191.03+0.36+0.19%191.03191.03
1983-02-24Jueves190.64-0.39-0.20%190.64190.64
1983-02-25Viernes191.33+0.69+0.36%191.33191.33
1983-02-28Lunes193.48+2.15+1.12%193.48193.48
1983-03-01Martes194.59+1.11+0.57%194.59194.59
1983-03-02Miércoles193.60-0.99-0.51%193.60193.60
1983-03-03Jueves193.28-0.32-0.17%193.28193.28
1983-03-04Viernes192.72-0.56-0.29%192.72192.72
1983-03-07Lunes192.69-0.03-0.02%192.69192.69
1983-03-08Martes194.87+2.18+1.13%194.87194.87
1983-03-09Miércoles193.58-1.29-0.66%193.58193.58
1983-03-10Jueves193.40-0.18-0.09%193.40193.40
1983-03-11Viernes194.37+0.97+0.50%194.37194.37
1983-03-14Lunes193.48-0.89-0.46%193.48193.48
1983-03-15Martes193.73+0.25+0.13%193.73193.73
1983-03-16Miércoles194.05+0.32+0.17%194.05194.05
1983-03-17Jueves195.44+1.39+0.72%195.44195.44
1983-03-18Viernes195.99+0.55+0.28%195.99195.99
1983-03-21Lunes196.71+0.72+0.37%196.71196.71
1983-03-22Martes195.49-1.22-0.62%195.49195.49
1983-03-23Miércoles194.48-1.01-0.52%194.48194.48
1983-03-24Jueves193.29-1.19-0.61%193.29193.29
1983-03-25Viernes193.15-0.14-0.07%193.15193.15
1983-03-28Lunes194.95+1.80+0.93%194.95194.95
1983-03-29Martes195.03+0.08+0.04%195.03195.03
1983-03-30Miércoles194.81-0.22-0.11%194.81194.81
1983-03-31Jueves193.61-1.20-0.62%193.61193.61
1983-04-04Lunes193.02-0.59-0.30%193.02193.02
1983-04-05Martes192.19-0.83-0.43%192.19192.19
1983-04-06Miércoles191.96-0.23-0.12%191.96191.96
1983-04-07Jueves192.43+0.47+0.24%192.43192.43
1983-04-08Viernes193.68+1.25+0.65%193.68193.68
1983-04-11Lunes192.93-0.75-0.39%192.93192.93
1983-04-12Martes193.20+0.27+0.14%193.20193.20
1983-04-13Miércoles193.18-0.02-0.01%193.18193.18
1983-04-14Jueves193.13-0.05-0.03%193.13193.13
1983-04-15Viernes192.65-0.48-0.25%192.65192.65
1983-04-18Lunes192.22-0.43-0.22%192.22192.22
1983-04-19Martes191.49-0.73-0.38%191.49191.49
1983-04-20Miércoles192.25+0.76+0.40%192.25192.25
1983-04-21Jueves192.250.000%192.25192.25
1983-04-22Viernes192.98+0.73+0.38%192.98192.98
1983-04-25Lunes192.68-0.30-0.16%192.68192.68
1983-04-26Martes193.23+0.55+0.29%193.23193.23
1983-04-27Miércoles192.40-0.83-0.43%192.40192.40
1983-04-28Jueves194.07+1.67+0.87%194.07194.07
1983-04-29Viernes194.29+0.22+0.11%194.29194.29
1983-05-02Lunes194.08-0.21-0.11%194.08194.08
1983-05-03Martes193.79-0.29-0.15%193.79193.79
1983-05-04Miércoles192.71-1.08-0.56%192.71192.71
1983-05-05Jueves192.06-0.65-0.34%192.06192.06
1983-05-06Viernes191.23-0.83-0.43%191.23191.23
1983-05-09Lunes189.64-1.59-0.83%189.64189.64
1983-05-10Martes189.47-0.17-0.09%189.47189.47
1983-05-11Miércoles188.33-1.14-0.60%188.33188.33
1983-05-12Jueves188.70+0.37+0.20%188.70188.70
1983-05-13Viernes188.44-0.26-0.14%188.44188.44
1983-05-16Lunes189.81+1.37+0.73%189.81189.81
1983-05-17Martes189.55-0.26-0.14%189.55189.55
1983-05-18Miércoles189.01-0.54-0.28%189.01189.01
1983-05-19Jueves190.06+1.05+0.56%190.06190.06
1983-05-20Viernes189.74-0.32-0.17%189.74189.74
1983-05-23Lunes190.65+0.91+0.48%190.65190.65
1983-05-24Martes191.51+0.86+0.45%191.51191.51
1983-05-25Miércoles191.67+0.16+0.08%191.67191.67
1983-05-26Jueves191.80+0.13+0.07%191.80191.80
1983-05-27Viernes193.33+1.53+0.80%193.33193.33
1983-05-31Martes194.14+0.81+0.42%194.14194.14
1983-06-01Miércoles194.79+0.65+0.33%194.79194.79
1983-06-02Jueves193.79-1.00-0.51%193.79193.79
1983-06-03Viernes193.90+0.11+0.06%193.90193.90
1983-06-06Lunes194.78+0.88+0.45%194.78194.78
1983-06-07Martes194.50-0.28-0.14%194.50194.50
1983-06-08Miércoles195.29+0.79+0.41%195.29195.29
1983-06-09Jueves196.58+1.29+0.66%196.58196.58
1983-06-10Viernes196.22-0.36-0.18%196.22196.22
1983-06-13Lunes196.35+0.13+0.07%196.35196.35
1983-06-14Martes196.53+0.18+0.09%196.53196.53
1983-06-15Miércoles195.87-0.66-0.34%195.87195.87
1983-06-16Jueves194.73-1.14-0.58%194.73194.73
1983-06-17Viernes194.67-0.06-0.03%194.67194.67
1983-06-20Lunes194.29-0.38-0.20%194.29194.29
1983-06-21Martes194.86+0.57+0.29%194.86194.86
1983-06-22Miércoles193.32-1.54-0.79%193.32193.32
1983-06-23Jueves192.73-0.59-0.31%192.73192.73
1983-06-24Viernes192.49-0.24-0.12%192.49192.49
1983-06-27Lunes194.52+2.03+1.05%194.52194.52
1983-06-28Martes194.18-0.34-0.17%194.18194.18
1983-06-29Miércoles194.75+0.57+0.29%194.75194.75
1983-06-30Jueves194.87+0.12+0.06%194.87194.87
1983-07-01Viernes194.86-0.01-0.01%194.86194.86
1983-07-05Martes195.51+0.65+0.33%195.51195.51
1983-07-06Miércoles194.52-0.99-0.51%194.52194.52
1983-07-07Jueves195.49+0.97+0.50%195.49195.49
1983-07-08Viernes195.96+0.47+0.24%195.96195.96
1983-07-11Lunes196.16+0.20+0.10%196.16196.16
1983-07-12Martes195.30-0.86-0.44%195.30195.30
1983-07-13Miércoles194.48-0.82-0.42%194.48194.48
1983-07-14Jueves194.73+0.25+0.13%194.73194.73
1983-07-15Viernes195.44+0.71+0.36%195.44195.44
1983-07-18Lunes195.28-0.16-0.08%195.28195.28
1983-07-19Martes195.25-0.03-0.02%195.25195.25
1983-07-20Miércoles194.08-1.17-0.60%194.08194.08
1983-07-21Jueves194.21+0.13+0.07%194.21194.21
1983-07-22Viernes194.59+0.38+0.20%194.59194.59
1983-07-25Lunes194.90+0.31+0.16%194.90194.90
1983-07-26Martes195.12+0.22+0.11%195.12195.12
1983-07-27Miércoles195.27+0.15+0.08%195.27195.27
1983-07-28Jueves195.40+0.13+0.07%195.40195.40
1983-07-29Viernes195.86+0.46+0.24%195.86195.86
1983-08-01Lunes197.37+1.51+0.77%197.37197.37
1983-08-02Martes196.75-0.62-0.31%196.75196.75
1983-08-03Miércoles197.17+0.42+0.21%197.17197.17
1983-08-04Jueves197.39+0.22+0.11%197.39197.39
1983-08-05Viernes197.25-0.14-0.07%197.25197.25
1983-08-08Lunes197.52+0.27+0.14%197.52197.52
1983-08-09Martes197.46-0.06-0.03%197.46197.46
1983-08-10Miércoles198.67+1.21+0.61%198.67198.67
1983-08-11Jueves199.02+0.35+0.18%199.02199.02
1983-08-12Viernes199.63+0.61+0.31%199.63199.63
1983-08-15Lunes199.74+0.11+0.06%199.74199.74
1983-08-16Martes197.10-2.64-1.32%197.10197.10
1983-08-17Miércoles197.50+0.40+0.20%197.50197.50
1983-08-18Jueves196.92-0.58-0.29%196.92196.92
1983-08-19Viernes197.68+0.76+0.39%197.68197.68
1983-08-22Lunes197.22-0.46-0.23%197.22197.22
1983-08-23Martes197.63+0.41+0.21%197.63197.63
1983-08-24Miércoles197.45-0.18-0.09%197.45197.45
1983-08-25Jueves197.75+0.30+0.15%197.75197.75
1983-08-26Viernes199.58+1.83+0.93%199.58199.58
1983-08-29Lunes199.86+0.28+0.14%199.86199.86
1983-08-30Martes199.80-0.06-0.03%199.80199.80
1983-08-31Miércoles199.67-0.13-0.07%199.67199.67
1983-09-01Jueves199.80+0.13+0.07%199.80199.80
1983-09-02Viernes200.13+0.33+0.17%200.13200.13
1983-09-06Martes199.70-0.43-0.21%199.70199.70
1983-09-07Miércoles199.41-0.29-0.15%199.41199.41
1983-09-08Jueves198.68-0.73-0.37%198.68198.68
1983-09-09Viernes198.50-0.18-0.09%198.50198.50
1983-09-12Lunes197.71-0.79-0.40%197.71197.71
1983-09-13Martes198.12+0.41+0.21%198.12198.12
1983-09-14Miércoles198.77+0.65+0.33%198.77198.77
1983-09-15Jueves198.21-0.56-0.28%198.21198.21
1983-09-16Viernes197.35-0.86-0.43%197.35197.35
1983-09-19Lunes196.06-1.29-0.65%196.06196.06
1983-09-20Martes196.66+0.60+0.31%196.66196.66
1983-09-21Miércoles196.52-0.14-0.07%196.52196.52
1983-09-22Jueves196.76+0.24+0.12%196.76196.76
1983-09-23Viernes194.45-2.31-1.17%194.45194.45
1983-09-26Lunes193.11-1.34-0.69%193.11193.11
1983-09-27Martes192.89-0.22-0.11%192.89192.89
1983-09-28Miércoles192.07-0.82-0.43%192.07192.07
1983-09-29Jueves192.03-0.04-0.02%192.03192.03
1983-09-30Viernes191.18-0.85-0.44%191.18191.18
1983-10-03Lunes189.93-1.25-0.65%189.93189.93
1983-10-04Martes189.86-0.07-0.04%189.86189.86
1983-10-05Miércoles189.10-0.76-0.40%189.10189.10
1983-10-06Jueves188.83-0.27-0.14%188.83188.83
1983-10-07Viernes187.65-1.18-0.62%187.65187.65
1983-10-11Martes188.30+0.65+0.35%188.30188.30
1983-10-12Miércoles189.96+1.66+0.88%189.96189.96
1983-10-13Jueves189.10-0.86-0.45%189.10189.10
1983-10-14Viernes188.77-0.33-0.17%188.77188.77
1983-10-17Lunes189.03+0.26+0.14%189.03189.03
1983-10-18Martes188.61-0.42-0.22%188.61188.61
1983-10-19Miércoles188.90+0.29+0.15%188.90188.90
1983-10-20Jueves188.74-0.16-0.08%188.74188.74
1983-10-21Viernes188.69-0.05-0.03%188.69188.69
1983-10-24Lunes189.39+0.70+0.37%189.39189.39
1983-10-25Martes188.55-0.84-0.44%188.55188.55
1983-10-26Miércoles188.94+0.39+0.21%188.94188.94
1983-10-27Jueves188.67-0.27-0.14%188.67188.67
1983-10-28Viernes188.75+0.08+0.04%188.75188.75
1983-10-31Lunes189.83+1.08+0.57%189.83189.83
1983-11-01Martes190.31+0.48+0.25%190.31190.31
1983-11-02Miércoles190.10-0.21-0.11%190.10190.10
1983-11-03Jueves189.98-0.12-0.06%189.98189.98
1983-11-04Viernes191.66+1.68+0.88%191.66191.66
1983-11-07Lunes191.78+0.12+0.06%191.78191.78
1983-11-09Miércoles190.48-1.30-0.68%190.48190.48
1983-11-10Jueves189.83-0.65-0.34%189.83189.83
1983-11-14Lunes189.84+0.01+0.01%189.84189.84
1983-11-15Martes189.56-0.28-0.15%189.56189.56
1983-11-16Miércoles190.30+0.74+0.39%190.30190.30
1983-11-17Jueves190.86+0.56+0.29%190.86190.86
1983-11-18Viernes190.48-0.38-0.20%190.48190.48
1983-11-21Lunes189.90-0.58-0.30%189.90189.90
1983-11-22Martes189.57-0.33-0.17%189.57189.57
1983-11-23Miércoles189.86+0.29+0.15%189.86189.86
1983-11-25Viernes189.53-0.33-0.17%189.53189.53
1983-11-28Lunes189.31-0.22-0.12%189.31189.31
1983-11-29Martes189.05-0.26-0.14%189.05189.05
1983-11-30Miércoles187.57-1.48-0.78%187.57187.57
1983-12-01Jueves187.47-0.10-0.05%187.47187.47
1983-12-02Viernes187.51+0.04+0.02%187.51187.51
1983-12-05Lunes188.76+1.25+0.67%188.76188.76
1983-12-06Martes188.24-0.52-0.28%188.24188.24
1983-12-07Miércoles188.02-0.22-0.12%188.02188.02
1983-12-08Jueves187.94-0.08-0.04%187.94187.94
1983-12-09Viernes189.59+1.65+0.88%189.59189.59
1983-12-12Lunes189.56-0.03-0.02%189.56189.56
1983-12-13Martes188.84-0.72-0.38%188.84188.84
1983-12-14Miércoles187.89-0.95-0.50%187.89187.89
1983-12-15Jueves187.98+0.09+0.05%187.98187.98
1983-12-16Viernes188.18+0.20+0.11%188.18188.18
1983-12-19Lunes188.81+0.63+0.33%188.81188.81
1983-12-20Martes187.97-0.84-0.44%187.97187.97
1983-12-21Miércoles187.85-0.12-0.06%187.85187.85
1983-12-22Jueves187.54-0.31-0.17%187.54187.54
1983-12-23Viernes187.67+0.13+0.07%187.67187.67
1983-12-27Martes187.73+0.06+0.03%187.73187.73
1983-12-28Miércoles187.25-0.48-0.26%187.25187.25
1983-12-29Jueves186.46-0.79-0.42%186.46186.46
1983-12-30Viernes186.13-0.33-0.18%186.13186.13