Al finalizar el 1985 el dólar canadiense cotizó a 143.14 yenes japoneses. El precio bajó 47.18 yenes (-24.79%) desde el inicio del año, cuando cotizaba a $190.32. El precio promedio fue de ¥174.66.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 190.32 yenes japoneses, fluctuando entre 190.32 y 190.32 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 190.32 | +0.01 | +0.01% | 190.32 | 190.32 |
| 1985-01-03 | Jueves | 191.07 | +0.75 | +0.39% | 191.07 | 191.07 |
| 1985-01-04 | Viernes | 191.64 | +0.57 | +0.30% | 191.64 | 191.64 |
| 1985-01-07 | Lunes | 193.60 | +1.96 | +1.02% | 193.60 | 193.60 |
| 1985-01-08 | Martes | 192.05 | -1.55 | -0.80% | 192.05 | 192.05 |
| 1985-01-09 | Miércoles | 193.18 | +1.13 | +0.59% | 193.18 | 193.18 |
| 1985-01-10 | Jueves | 191.97 | -1.21 | -0.63% | 191.97 | 191.97 |
| 1985-01-11 | Viernes | 192.04 | +0.07 | +0.04% | 192.04 | 192.04 |
| 1985-01-14 | Lunes | 192.73 | +0.69 | +0.36% | 192.73 | 192.73 |
| 1985-01-15 | Martes | 192.23 | -0.50 | -0.26% | 192.23 | 192.23 |
| 1985-01-16 | Miércoles | 192.42 | +0.19 | +0.10% | 192.42 | 192.42 |
| 1985-01-17 | Jueves | 191.74 | -0.68 | -0.35% | 191.74 | 191.74 |
| 1985-01-18 | Viernes | 191.75 | +0.01 | +0.01% | 191.75 | 191.75 |
| 1985-01-22 | Martes | 191.76 | +0.01 | +0.01% | 191.76 | 191.76 |
| 1985-01-23 | Miércoles | 191.81 | +0.05 | +0.03% | 191.81 | 191.81 |
| 1985-01-24 | Jueves | 191.55 | -0.26 | -0.14% | 191.55 | 191.55 |
| 1985-01-25 | Viernes | 191.62 | +0.07 | +0.04% | 191.62 | 191.62 |
| 1985-01-28 | Lunes | 191.64 | +0.02 | +0.01% | 191.64 | 191.64 |
| 1985-01-29 | Martes | 191.65 | +0.01 | +0.01% | 191.65 | 191.65 |
| 1985-01-30 | Miércoles | 191.72 | +0.07 | +0.04% | 191.72 | 191.72 |
| 1985-01-31 | Jueves | 191.93 | +0.21 | +0.11% | 191.93 | 191.93 |
| 1985-02-01 | Viernes | 193.30 | +1.37 | +0.71% | 193.30 | 193.30 |
| 1985-02-04 | Lunes | 194.52 | +1.22 | +0.63% | 194.52 | 194.52 |
| 1985-02-05 | Martes | 194.48 | -0.04 | -0.02% | 194.48 | 194.48 |
| 1985-02-06 | Miércoles | 194.35 | -0.13 | -0.07% | 194.35 | 194.35 |
| 1985-02-07 | Jueves | 195.00 | +0.65 | +0.33% | 195.00 | 195.00 |
| 1985-02-08 | Viernes | 195.08 | +0.08 | +0.04% | 195.08 | 195.08 |
| 1985-02-11 | Lunes | 195.34 | +0.26 | +0.13% | 195.34 | 195.34 |
| 1985-02-13 | Miércoles | 196.00 | +0.66 | +0.34% | 196.00 | 196.00 |
| 1985-02-14 | Jueves | 194.25 | -1.75 | -0.89% | 194.25 | 194.25 |
| 1985-02-15 | Viernes | 192.40 | -1.85 | -0.95% | 192.40 | 192.40 |
| 1985-02-19 | Martes | 193.51 | +1.11 | +0.58% | 193.51 | 193.51 |
| 1985-02-20 | Miércoles | 193.22 | -0.29 | -0.15% | 193.22 | 193.22 |
| 1985-02-21 | Jueves | 191.32 | -1.90 | -0.98% | 191.32 | 191.32 |
| 1985-02-22 | Viernes | 189.36 | -1.96 | -1.02% | 189.36 | 189.36 |
| 1985-02-25 | Lunes | 187.22 | -2.14 | -1.13% | 187.22 | 187.22 |
| 1985-02-26 | Martes | 186.61 | -0.61 | -0.33% | 186.61 | 186.61 |
| 1985-02-27 | Miércoles | 187.58 | +0.97 | +0.52% | 187.58 | 187.58 |
| 1985-02-28 | Jueves | 187.48 | -0.10 | -0.05% | 187.48 | 187.48 |
| 1985-03-01 | Viernes | 187.45 | -0.03 | -0.02% | 187.45 | 187.45 |
| 1985-03-04 | Lunes | 186.40 | -1.05 | -0.56% | 186.40 | 186.40 |
| 1985-03-05 | Martes | 186.62 | +0.22 | +0.12% | 186.62 | 186.62 |
| 1985-03-06 | Miércoles | 186.45 | -0.17 | -0.09% | 186.45 | 186.45 |
| 1985-03-07 | Jueves | 186.65 | +0.20 | +0.11% | 186.65 | 186.65 |
| 1985-03-08 | Viernes | 186.78 | +0.13 | +0.07% | 186.78 | 186.78 |
| 1985-03-11 | Lunes | 186.66 | -0.12 | -0.06% | 186.66 | 186.66 |
| 1985-03-12 | Martes | 187.54 | +0.88 | +0.47% | 187.54 | 187.54 |
| 1985-03-13 | Miércoles | 187.38 | -0.16 | -0.09% | 187.38 | 187.38 |
| 1985-03-14 | Jueves | 187.46 | +0.08 | +0.04% | 187.46 | 187.46 |
| 1985-03-15 | Viernes | 187.73 | +0.27 | +0.14% | 187.73 | 187.73 |
| 1985-03-18 | Lunes | 188.01 | +0.28 | +0.15% | 188.01 | 188.01 |
| 1985-03-19 | Martes | 186.32 | -1.69 | -0.90% | 186.32 | 186.32 |
| 1985-03-20 | Miércoles | 186.29 | -0.03 | -0.02% | 186.29 | 186.29 |
| 1985-03-21 | Jueves | 185.56 | -0.73 | -0.39% | 185.56 | 185.56 |
| 1985-03-22 | Viernes | 185.54 | -0.02 | -0.01% | 185.54 | 185.54 |
| 1985-03-25 | Lunes | 185.52 | -0.02 | -0.01% | 185.52 | 185.52 |
| 1985-03-26 | Martes | 185.43 | -0.09 | -0.05% | 185.43 | 185.43 |
| 1985-03-27 | Miércoles | 184.53 | -0.90 | -0.49% | 184.53 | 184.53 |
| 1985-03-28 | Jueves | 184.55 | +0.02 | +0.01% | 184.55 | 184.55 |
| 1985-03-29 | Viernes | 183.50 | -1.05 | -0.57% | 183.50 | 183.50 |
| 1985-04-01 | Lunes | 184.49 | +0.99 | +0.54% | 184.49 | 184.49 |
| 1985-04-02 | Martes | 185.00 | +0.51 | +0.28% | 185.00 | 185.00 |
| 1985-04-03 | Miércoles | 184.46 | -0.54 | -0.29% | 184.46 | 184.46 |
| 1985-04-04 | Jueves | 184.70 | +0.24 | +0.13% | 184.70 | 184.70 |
| 1985-04-05 | Viernes | 185.36 | +0.66 | +0.36% | 185.36 | 185.36 |
| 1985-04-08 | Lunes | 186.11 | +0.75 | +0.40% | 186.11 | 186.11 |
| 1985-04-09 | Martes | 185.74 | -0.37 | -0.20% | 185.74 | 185.74 |
| 1985-04-10 | Miércoles | 184.95 | -0.79 | -0.43% | 184.95 | 184.95 |
| 1985-04-11 | Jueves | 184.14 | -0.81 | -0.44% | 184.14 | 184.14 |
| 1985-04-12 | Viernes | 184.16 | +0.02 | +0.01% | 184.16 | 184.16 |
| 1985-04-15 | Lunes | 183.33 | -0.83 | -0.45% | 183.33 | 183.33 |
| 1985-04-16 | Martes | 183.44 | +0.11 | +0.06% | 183.44 | 183.44 |
| 1985-04-17 | Miércoles | 183.78 | +0.34 | +0.19% | 183.78 | 183.78 |
| 1985-04-18 | Jueves | 183.02 | -0.76 | -0.41% | 183.02 | 183.02 |
| 1985-04-19 | Viernes | 183.09 | +0.07 | +0.04% | 183.09 | 183.09 |
| 1985-04-22 | Lunes | 183.91 | +0.82 | +0.45% | 183.91 | 183.91 |
| 1985-04-23 | Martes | 184.04 | +0.13 | +0.07% | 184.04 | 184.04 |
| 1985-04-24 | Miércoles | 183.58 | -0.46 | -0.25% | 183.58 | 183.58 |
| 1985-04-25 | Jueves | 184.58 | +1.00 | +0.54% | 184.58 | 184.58 |
| 1985-04-26 | Viernes | 185.13 | +0.55 | +0.30% | 185.13 | 185.13 |
| 1985-04-29 | Lunes | 184.63 | -0.50 | -0.27% | 184.63 | 184.63 |
| 1985-04-30 | Martes | 183.93 | -0.70 | -0.38% | 183.93 | 183.93 |
| 1985-05-01 | Miércoles | 184.60 | +0.67 | +0.36% | 184.60 | 184.60 |
| 1985-05-02 | Jueves | 184.11 | -0.49 | -0.27% | 184.11 | 184.11 |
| 1985-05-03 | Viernes | 183.70 | -0.41 | -0.22% | 183.70 | 183.70 |
| 1985-05-06 | Lunes | 184.21 | +0.51 | +0.28% | 184.21 | 184.21 |
| 1985-05-07 | Martes | 183.05 | -1.16 | -0.63% | 183.05 | 183.05 |
| 1985-05-08 | Miércoles | 182.74 | -0.31 | -0.17% | 182.74 | 182.74 |
| 1985-05-09 | Jueves | 182.39 | -0.35 | -0.19% | 182.39 | 182.39 |
| 1985-05-10 | Viernes | 183.22 | +0.83 | +0.46% | 183.22 | 183.22 |
| 1985-05-13 | Lunes | 182.80 | -0.42 | -0.23% | 182.80 | 182.80 |
| 1985-05-14 | Martes | 181.54 | -1.26 | -0.69% | 181.54 | 181.54 |
| 1985-05-15 | Miércoles | 182.69 | +1.15 | +0.63% | 182.69 | 182.69 |
| 1985-05-16 | Jueves | 183.25 | +0.56 | +0.31% | 183.25 | 183.25 |
| 1985-05-17 | Viernes | 182.72 | -0.53 | -0.29% | 182.72 | 182.72 |
| 1985-05-20 | Lunes | 182.48 | -0.24 | -0.13% | 182.48 | 182.48 |
| 1985-05-21 | Martes | 182.39 | -0.09 | -0.05% | 182.39 | 182.39 |
| 1985-05-22 | Miércoles | 183.05 | +0.66 | +0.36% | 183.05 | 183.05 |
| 1985-05-23 | Jueves | 183.15 | +0.10 | +0.05% | 183.15 | 183.15 |
| 1985-05-24 | Viernes | 182.45 | -0.70 | -0.38% | 182.45 | 182.45 |
| 1985-05-28 | Martes | 182.44 | -0.01 | -0.01% | 182.44 | 182.44 |
| 1985-05-29 | Miércoles | 182.18 | -0.26 | -0.14% | 182.18 | 182.18 |
| 1985-05-30 | Jueves | 182.60 | +0.42 | +0.23% | 182.60 | 182.60 |
| 1985-05-31 | Viernes | 182.71 | +0.11 | +0.06% | 182.71 | 182.71 |
| 1985-06-03 | Lunes | 181.90 | -0.81 | -0.44% | 181.90 | 181.90 |
| 1985-06-04 | Martes | 181.97 | +0.07 | +0.04% | 181.97 | 181.97 |
| 1985-06-05 | Miércoles | 181.94 | -0.03 | -0.02% | 181.94 | 181.94 |
| 1985-06-06 | Jueves | 180.69 | -1.25 | -0.69% | 180.69 | 180.69 |
| 1985-06-07 | Viernes | 181.84 | +1.15 | +0.64% | 181.84 | 181.84 |
| 1985-06-10 | Lunes | 182.29 | +0.45 | +0.25% | 182.29 | 182.29 |
| 1985-06-11 | Martes | 182.19 | -0.10 | -0.05% | 182.19 | 182.19 |
| 1985-06-12 | Miércoles | 182.39 | +0.20 | +0.11% | 182.39 | 182.39 |
| 1985-06-13 | Jueves | 181.99 | -0.40 | -0.22% | 181.99 | 181.99 |
| 1985-06-14 | Viernes | 181.81 | -0.18 | -0.10% | 181.81 | 181.81 |
| 1985-06-17 | Lunes | 181.35 | -0.46 | -0.25% | 181.35 | 181.35 |
| 1985-06-18 | Martes | 181.04 | -0.31 | -0.17% | 181.04 | 181.04 |
| 1985-06-19 | Miércoles | 181.48 | +0.44 | +0.24% | 181.48 | 181.48 |
| 1985-06-20 | Jueves | 181.96 | +0.48 | +0.26% | 181.96 | 181.96 |
| 1985-06-21 | Viernes | 181.59 | -0.37 | -0.20% | 181.59 | 181.59 |
| 1985-06-24 | Lunes | 182.18 | +0.59 | +0.32% | 182.18 | 182.18 |
| 1985-06-25 | Martes | 182.39 | +0.21 | +0.12% | 182.39 | 182.39 |
| 1985-06-26 | Miércoles | 182.26 | -0.13 | -0.07% | 182.26 | 182.26 |
| 1985-06-27 | Jueves | 182.50 | +0.24 | +0.13% | 182.50 | 182.50 |
| 1985-06-28 | Viernes | 182.70 | +0.20 | +0.11% | 182.70 | 182.70 |
| 1985-07-01 | Lunes | 182.60 | -0.10 | -0.05% | 182.60 | 182.60 |
| 1985-07-02 | Martes | 182.90 | +0.30 | +0.16% | 182.90 | 182.90 |
| 1985-07-03 | Miércoles | 182.77 | -0.13 | -0.07% | 182.77 | 182.77 |
| 1985-07-05 | Viernes | 181.90 | -0.87 | -0.48% | 181.90 | 181.90 |
| 1985-07-08 | Lunes | 181.22 | -0.68 | -0.37% | 181.22 | 181.22 |
| 1985-07-09 | Martes | 180.26 | -0.96 | -0.53% | 180.26 | 180.26 |
| 1985-07-10 | Miércoles | 179.95 | -0.31 | -0.17% | 179.95 | 179.95 |
| 1985-07-11 | Jueves | 179.46 | -0.49 | -0.27% | 179.46 | 179.46 |
| 1985-07-12 | Viernes | 178.10 | -1.36 | -0.76% | 178.10 | 178.10 |
| 1985-07-15 | Lunes | 175.92 | -2.18 | -1.22% | 175.92 | 175.92 |
| 1985-07-16 | Martes | 175.92 | 0.00 | 0% | 175.92 | 175.92 |
| 1985-07-17 | Miércoles | 175.49 | -0.43 | -0.24% | 175.49 | 175.49 |
| 1985-07-18 | Jueves | 176.59 | +1.10 | +0.63% | 176.59 | 176.59 |
| 1985-07-19 | Viernes | 177.05 | +0.46 | +0.26% | 177.05 | 177.05 |
| 1985-07-22 | Lunes | 177.58 | +0.53 | +0.30% | 177.58 | 177.58 |
| 1985-07-23 | Martes | 176.48 | -1.10 | -0.62% | 176.48 | 176.48 |
| 1985-07-24 | Miércoles | 177.15 | +0.67 | +0.38% | 177.15 | 177.15 |
| 1985-07-25 | Jueves | 176.76 | -0.39 | -0.22% | 176.76 | 176.76 |
| 1985-07-26 | Viernes | 176.88 | +0.12 | +0.07% | 176.88 | 176.88 |
| 1985-07-29 | Lunes | 175.71 | -1.17 | -0.66% | 175.71 | 175.71 |
| 1985-07-30 | Martes | 175.66 | -0.05 | -0.03% | 175.66 | 175.66 |
| 1985-07-31 | Miércoles | 174.58 | -1.08 | -0.61% | 174.58 | 174.58 |
| 1985-08-01 | Jueves | 175.47 | +0.89 | +0.51% | 175.47 | 175.47 |
| 1985-08-02 | Viernes | 175.54 | +0.07 | +0.04% | 175.54 | 175.54 |
| 1985-08-05 | Lunes | 175.54 | 0.00 | 0% | 175.54 | 175.54 |
| 1985-08-06 | Martes | 175.51 | -0.03 | -0.02% | 175.51 | 175.51 |
| 1985-08-07 | Miércoles | 175.01 | -0.50 | -0.28% | 175.01 | 175.01 |
| 1985-08-08 | Jueves | 175.19 | +0.18 | +0.10% | 175.19 | 175.19 |
| 1985-08-09 | Viernes | 175.23 | +0.04 | +0.02% | 175.23 | 175.23 |
| 1985-08-12 | Lunes | 174.59 | -0.64 | -0.37% | 174.59 | 174.59 |
| 1985-08-13 | Martes | 174.75 | +0.16 | +0.09% | 174.75 | 174.75 |
| 1985-08-14 | Miércoles | 175.32 | +0.57 | +0.33% | 175.32 | 175.32 |
| 1985-08-15 | Jueves | 175.03 | -0.29 | -0.17% | 175.03 | 175.03 |
| 1985-08-16 | Viernes | 174.91 | -0.12 | -0.07% | 174.91 | 174.91 |
| 1985-08-19 | Lunes | 174.62 | -0.29 | -0.17% | 174.62 | 174.62 |
| 1985-08-20 | Martes | 175.13 | +0.51 | +0.29% | 175.13 | 175.13 |
| 1985-08-21 | Miércoles | 174.86 | -0.27 | -0.15% | 174.86 | 174.86 |
| 1985-08-22 | Jueves | 174.05 | -0.81 | -0.46% | 174.05 | 174.05 |
| 1985-08-23 | Viernes | 174.53 | +0.48 | +0.28% | 174.53 | 174.53 |
| 1985-08-26 | Lunes | 174.42 | -0.11 | -0.06% | 174.42 | 174.42 |
| 1985-08-27 | Martes | 174.33 | -0.09 | -0.05% | 174.33 | 174.33 |
| 1985-08-28 | Miércoles | 174.20 | -0.13 | -0.07% | 174.20 | 174.20 |
| 1985-08-29 | Jueves | 174.03 | -0.17 | -0.10% | 174.03 | 174.03 |
| 1985-08-30 | Viernes | 174.93 | +0.90 | +0.52% | 174.93 | 174.93 |
| 1985-09-03 | Martes | 174.72 | -0.21 | -0.12% | 174.72 | 174.72 |
| 1985-09-04 | Miércoles | 174.99 | +0.27 | +0.15% | 174.99 | 174.99 |
| 1985-09-05 | Jueves | 175.24 | +0.25 | +0.14% | 175.24 | 175.24 |
| 1985-09-06 | Viernes | 177.73 | +2.49 | +1.42% | 177.73 | 177.73 |
| 1985-09-09 | Lunes | 177.51 | -0.22 | -0.12% | 177.51 | 177.51 |
| 1985-09-10 | Martes | 176.93 | -0.58 | -0.33% | 176.93 | 176.93 |
| 1985-09-11 | Miércoles | 177.39 | +0.46 | +0.26% | 177.39 | 177.39 |
| 1985-09-12 | Jueves | 177.03 | -0.36 | -0.20% | 177.03 | 177.03 |
| 1985-09-13 | Viernes | 176.26 | -0.77 | -0.43% | 176.26 | 176.26 |
| 1985-09-16 | Lunes | 175.57 | -0.69 | -0.39% | 175.57 | 175.57 |
| 1985-09-17 | Martes | 175.59 | +0.02 | +0.01% | 175.59 | 175.59 |
| 1985-09-18 | Miércoles | 175.66 | +0.07 | +0.04% | 175.66 | 175.66 |
| 1985-09-19 | Jueves | 175.35 | -0.31 | -0.18% | 175.35 | 175.35 |
| 1985-09-20 | Viernes | 176.77 | +1.42 | +0.81% | 176.77 | 176.77 |
| 1985-09-23 | Lunes | 169.65 | -7.12 | -4.03% | 169.65 | 169.65 |
| 1985-09-24 | Martes | 168.80 | -0.85 | -0.50% | 168.80 | 168.80 |
| 1985-09-25 | Miércoles | 166.75 | -2.05 | -1.21% | 166.75 | 166.75 |
| 1985-09-26 | Jueves | 162.05 | -4.70 | -2.82% | 162.05 | 162.05 |
| 1985-09-27 | Viernes | 161.28 | -0.77 | -0.48% | 161.28 | 161.28 |
| 1985-09-30 | Lunes | 157.86 | -3.42 | -2.12% | 157.86 | 157.86 |
| 1985-10-01 | Martes | 156.80 | -1.06 | -0.67% | 156.80 | 156.80 |
| 1985-10-02 | Miércoles | 156.88 | +0.08 | +0.05% | 156.88 | 156.88 |
| 1985-10-03 | Jueves | 155.73 | -1.15 | -0.73% | 155.73 | 155.73 |
| 1985-10-04 | Viernes | 156.04 | +0.31 | +0.20% | 156.04 | 156.04 |
| 1985-10-07 | Lunes | 157.44 | +1.40 | +0.90% | 157.44 | 157.44 |
| 1985-10-08 | Martes | 157.96 | +0.52 | +0.33% | 157.96 | 157.96 |
| 1985-10-09 | Miércoles | 157.30 | -0.66 | -0.42% | 157.30 | 157.30 |
| 1985-10-10 | Jueves | 157.36 | +0.06 | +0.04% | 157.36 | 157.36 |
| 1985-10-11 | Viernes | 156.93 | -0.43 | -0.27% | 156.93 | 156.93 |
| 1985-10-15 | Martes | 157.18 | +0.25 | +0.16% | 157.18 | 157.18 |
| 1985-10-16 | Miércoles | 158.45 | +1.27 | +0.81% | 158.45 | 158.45 |
| 1985-10-17 | Jueves | 157.41 | -1.04 | -0.66% | 157.41 | 157.41 |
| 1985-10-18 | Viernes | 157.56 | +0.15 | +0.10% | 157.56 | 157.56 |
| 1985-10-21 | Lunes | 158.16 | +0.60 | +0.38% | 158.16 | 158.16 |
| 1985-10-22 | Martes | 158.24 | +0.08 | +0.05% | 158.24 | 158.24 |
| 1985-10-23 | Miércoles | 158.21 | -0.03 | -0.02% | 158.21 | 158.21 |
| 1985-10-24 | Jueves | 158.59 | +0.38 | +0.24% | 158.59 | 158.59 |
| 1985-10-25 | Viernes | 157.13 | -1.46 | -0.92% | 157.13 | 157.13 |
| 1985-10-28 | Lunes | 156.19 | -0.94 | -0.60% | 156.19 | 156.19 |
| 1985-10-29 | Martes | 155.56 | -0.63 | -0.40% | 155.56 | 155.56 |
| 1985-10-30 | Miércoles | 154.75 | -0.81 | -0.52% | 154.75 | 154.75 |
| 1985-10-31 | Jueves | 154.73 | -0.02 | -0.01% | 154.73 | 154.73 |
| 1985-11-01 | Viernes | 152.84 | -1.89 | -1.22% | 152.84 | 152.84 |
| 1985-11-04 | Lunes | 151.76 | -1.08 | -0.71% | 151.76 | 151.76 |
| 1985-11-05 | Martes | 151.31 | -0.45 | -0.30% | 151.31 | 151.31 |
| 1985-11-06 | Miércoles | 149.08 | -2.23 | -1.47% | 149.08 | 149.08 |
| 1985-11-07 | Jueves | 149.62 | +0.54 | +0.36% | 149.62 | 149.62 |
| 1985-11-08 | Viernes | 149.45 | -0.17 | -0.11% | 149.45 | 149.45 |
| 1985-11-12 | Martes | 149.23 | -0.22 | -0.15% | 149.23 | 149.23 |
| 1985-11-13 | Miércoles | 147.80 | -1.43 | -0.96% | 147.80 | 147.80 |
| 1985-11-14 | Jueves | 147.66 | -0.14 | -0.09% | 147.66 | 147.66 |
| 1985-11-15 | Viernes | 148.33 | +0.67 | +0.45% | 148.33 | 148.33 |
| 1985-11-18 | Lunes | 147.76 | -0.57 | -0.38% | 147.76 | 147.76 |
| 1985-11-19 | Martes | 147.52 | -0.24 | -0.16% | 147.52 | 147.52 |
| 1985-11-20 | Miércoles | 147.61 | +0.09 | +0.06% | 147.61 | 147.61 |
| 1985-11-21 | Jueves | 146.73 | -0.88 | -0.60% | 146.73 | 146.73 |
| 1985-11-22 | Viernes | 146.30 | -0.43 | -0.29% | 146.30 | 146.30 |
| 1985-11-25 | Lunes | 145.71 | -0.59 | -0.40% | 145.71 | 145.71 |
| 1985-11-26 | Martes | 145.83 | +0.12 | +0.08% | 145.83 | 145.83 |
| 1985-11-27 | Miércoles | 145.84 | +0.01 | +0.01% | 145.84 | 145.84 |
| 1985-11-29 | Viernes | 145.98 | +0.14 | +0.10% | 145.98 | 145.98 |
| 1985-12-02 | Lunes | 146.79 | +0.81 | +0.55% | 146.79 | 146.79 |
| 1985-12-03 | Martes | 147.13 | +0.34 | +0.23% | 147.13 | 147.13 |
| 1985-12-04 | Miércoles | 145.85 | -1.28 | -0.87% | 145.85 | 145.85 |
| 1985-12-05 | Jueves | 145.54 | -0.31 | -0.21% | 145.54 | 145.54 |
| 1985-12-06 | Viernes | 145.68 | +0.14 | +0.10% | 145.68 | 145.68 |
| 1985-12-09 | Lunes | 145.46 | -0.22 | -0.15% | 145.46 | 145.46 |
| 1985-12-10 | Martes | 145.59 | +0.13 | +0.09% | 145.59 | 145.59 |
| 1985-12-11 | Miércoles | 146.41 | +0.82 | +0.56% | 146.41 | 146.41 |
| 1985-12-12 | Jueves | 145.38 | -1.03 | -0.70% | 145.38 | 145.38 |
| 1985-12-13 | Viernes | 145.80 | +0.42 | +0.29% | 145.80 | 145.80 |
| 1985-12-16 | Lunes | 145.33 | -0.47 | -0.32% | 145.33 | 145.33 |
| 1985-12-17 | Martes | 144.67 | -0.66 | -0.45% | 144.67 | 144.67 |
| 1985-12-18 | Miércoles | 145.50 | +0.83 | +0.57% | 145.50 | 145.50 |
| 1985-12-19 | Jueves | 145.14 | -0.36 | -0.25% | 145.14 | 145.14 |
| 1985-12-20 | Viernes | 145.13 | -0.01 | -0.01% | 145.13 | 145.13 |
| 1985-12-23 | Lunes | 144.73 | -0.40 | -0.28% | 144.73 | 144.73 |
| 1985-12-24 | Martes | 144.77 | +0.04 | +0.03% | 144.77 | 144.77 |
| 1985-12-26 | Jueves | 144.70 | -0.07 | -0.05% | 144.70 | 144.70 |
| 1985-12-27 | Viernes | 144.38 | -0.32 | -0.22% | 144.38 | 144.38 |
| 1985-12-30 | Lunes | 143.61 | -0.77 | -0.53% | 143.61 | 143.61 |
| 1985-12-31 | Martes | 143.14 | -0.47 | -0.33% | 143.14 | 143.14 |