Al finalizar el 1986 el dólar canadiense cotizó a 113.98 yenes japoneses. El precio bajó 28.12 yenes (-19.79%) desde el inicio del año, cuando cotizaba a $142.1. El precio promedio fue de ¥121.01.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 142.10 yenes japoneses, fluctuando entre 142.10 y 142.10 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 142.10 | -1.04 | -0.73% | 142.10 | 142.10 |
| 1986-01-03 | Viernes | 144.29 | +2.19 | +1.54% | 144.29 | 144.29 |
| 1986-01-06 | Lunes | 143.54 | -0.75 | -0.52% | 143.54 | 143.54 |
| 1986-01-07 | Martes | 144.11 | +0.57 | +0.40% | 144.11 | 144.11 |
| 1986-01-08 | Miércoles | 144.20 | +0.09 | +0.06% | 144.20 | 144.20 |
| 1986-01-09 | Jueves | 144.59 | +0.39 | +0.27% | 144.59 | 144.59 |
| 1986-01-10 | Viernes | 144.90 | +0.31 | +0.21% | 144.90 | 144.90 |
| 1986-01-13 | Lunes | 144.55 | -0.35 | -0.24% | 144.55 | 144.55 |
| 1986-01-14 | Martes | 144.41 | -0.14 | -0.10% | 144.41 | 144.41 |
| 1986-01-15 | Miércoles | 143.83 | -0.58 | -0.40% | 143.83 | 143.83 |
| 1986-01-16 | Jueves | 144.22 | +0.39 | +0.27% | 144.22 | 144.22 |
| 1986-01-17 | Viernes | 144.55 | +0.33 | +0.23% | 144.55 | 144.55 |
| 1986-01-20 | Lunes | 144.18 | -0.37 | -0.26% | 144.18 | 144.18 |
| 1986-01-21 | Martes | 143.93 | -0.25 | -0.17% | 143.93 | 143.93 |
| 1986-01-22 | Miércoles | 143.56 | -0.37 | -0.26% | 143.56 | 143.56 |
| 1986-01-23 | Jueves | 143.69 | +0.13 | +0.09% | 143.69 | 143.69 |
| 1986-01-24 | Viernes | 138.70 | -4.99 | -3.47% | 138.70 | 138.70 |
| 1986-01-27 | Lunes | 138.24 | -0.46 | -0.33% | 138.24 | 138.24 |
| 1986-01-28 | Martes | 137.68 | -0.56 | -0.41% | 137.68 | 137.68 |
| 1986-01-29 | Miércoles | 137.11 | -0.57 | -0.41% | 137.11 | 137.11 |
| 1986-01-30 | Jueves | 135.75 | -1.36 | -0.99% | 135.75 | 135.75 |
| 1986-01-31 | Viernes | 135.09 | -0.66 | -0.49% | 135.09 | 135.09 |
| 1986-02-03 | Lunes | 133.70 | -1.39 | -1.03% | 133.70 | 133.70 |
| 1986-02-04 | Martes | 133.42 | -0.28 | -0.21% | 133.42 | 133.42 |
| 1986-02-05 | Miércoles | 133.51 | +0.09 | +0.07% | 133.51 | 133.51 |
| 1986-02-06 | Jueves | 135.15 | +1.64 | +1.23% | 135.15 | 135.15 |
| 1986-02-07 | Viernes | 136.12 | +0.97 | +0.72% | 136.12 | 136.12 |
| 1986-02-10 | Lunes | 134.71 | -1.41 | -1.04% | 134.71 | 134.71 |
| 1986-02-11 | Martes | 134.04 | -0.67 | -0.50% | 134.04 | 134.04 |
| 1986-02-12 | Miércoles | 133.44 | -0.60 | -0.45% | 133.44 | 133.44 |
| 1986-02-13 | Jueves | 130.22 | -3.22 | -2.41% | 130.22 | 130.22 |
| 1986-02-14 | Viernes | 130.24 | +0.02 | +0.02% | 130.24 | 130.24 |
| 1986-02-17 | Lunes | 128.95 | -1.29 | -0.99% | 128.95 | 128.95 |
| 1986-02-18 | Martes | 129.63 | +0.68 | +0.53% | 129.63 | 129.63 |
| 1986-02-19 | Miércoles | 127.45 | -2.18 | -1.68% | 127.45 | 127.45 |
| 1986-02-20 | Jueves | 130.31 | +2.86 | +2.24% | 130.31 | 130.31 |
| 1986-02-21 | Viernes | 131.73 | +1.42 | +1.09% | 131.73 | 131.73 |
| 1986-02-24 | Lunes | 131.25 | -0.48 | -0.36% | 131.25 | 131.25 |
| 1986-02-25 | Martes | 129.90 | -1.35 | -1.03% | 129.90 | 129.90 |
| 1986-02-26 | Miércoles | 129.87 | -0.03 | -0.02% | 129.87 | 129.87 |
| 1986-02-27 | Jueves | 127.73 | -2.14 | -1.65% | 127.73 | 127.73 |
| 1986-02-28 | Viernes | 127.05 | -0.68 | -0.53% | 127.05 | 127.05 |
| 1986-03-03 | Lunes | 126.09 | -0.96 | -0.76% | 126.09 | 126.09 |
| 1986-03-04 | Martes | 125.76 | -0.33 | -0.26% | 125.76 | 125.76 |
| 1986-03-05 | Miércoles | 127.86 | +2.10 | +1.67% | 127.86 | 127.86 |
| 1986-03-06 | Jueves | 126.80 | -1.06 | -0.83% | 126.80 | 126.80 |
| 1986-03-07 | Viernes | 127.63 | +0.83 | +0.65% | 127.63 | 127.63 |
| 1986-03-10 | Lunes | 129.24 | +1.61 | +1.26% | 129.24 | 129.24 |
| 1986-03-11 | Martes | 128.51 | -0.73 | -0.56% | 128.51 | 128.51 |
| 1986-03-12 | Miércoles | 129.03 | +0.52 | +0.40% | 129.03 | 129.03 |
| 1986-03-13 | Jueves | 128.52 | -0.51 | -0.40% | 128.52 | 128.52 |
| 1986-03-14 | Viernes | 127.10 | -1.42 | -1.10% | 127.10 | 127.10 |
| 1986-03-17 | Lunes | 126.32 | -0.78 | -0.61% | 126.32 | 126.32 |
| 1986-03-18 | Martes | 126.09 | -0.23 | -0.18% | 126.09 | 126.09 |
| 1986-03-19 | Miércoles | 127.46 | +1.37 | +1.09% | 127.46 | 127.46 |
| 1986-03-20 | Jueves | 126.05 | -1.41 | -1.11% | 126.05 | 126.05 |
| 1986-03-21 | Viernes | 125.76 | -0.29 | -0.23% | 125.76 | 125.76 |
| 1986-03-24 | Lunes | 127.56 | +1.80 | +1.43% | 127.56 | 127.56 |
| 1986-03-25 | Martes | 128.35 | +0.79 | +0.62% | 128.35 | 128.35 |
| 1986-03-26 | Miércoles | 128.05 | -0.30 | -0.23% | 128.05 | 128.05 |
| 1986-03-27 | Jueves | 128.47 | +0.42 | +0.33% | 128.47 | 128.47 |
| 1986-03-28 | Viernes | 120.51 | -7.96 | -6.20% | 120.51 | 120.51 |
| 1986-03-31 | Lunes | 121.98 | +1.47 | +1.22% | 121.98 | 121.98 |
| 1986-04-01 | Martes | 127.65 | +5.67 | +4.65% | 127.65 | 127.65 |
| 1986-04-02 | Miércoles | 128.67 | +1.02 | +0.80% | 128.67 | 128.67 |
| 1986-04-03 | Jueves | 128.74 | +0.07 | +0.05% | 128.74 | 128.74 |
| 1986-04-04 | Viernes | 129.62 | +0.88 | +0.68% | 129.62 | 129.62 |
| 1986-04-07 | Lunes | 131.86 | +2.24 | +1.73% | 131.86 | 131.86 |
| 1986-04-08 | Martes | 130.05 | -1.81 | -1.37% | 130.05 | 130.05 |
| 1986-04-09 | Miércoles | 130.10 | +0.05 | +0.04% | 130.10 | 130.10 |
| 1986-04-10 | Jueves | 129.03 | -1.07 | -0.82% | 129.03 | 129.03 |
| 1986-04-11 | Viernes | 128.05 | -0.98 | -0.76% | 128.05 | 128.05 |
| 1986-04-14 | Lunes | 127.86 | -0.19 | -0.15% | 127.86 | 127.86 |
| 1986-04-15 | Martes | 128.20 | +0.34 | +0.27% | 128.20 | 128.20 |
| 1986-04-16 | Miércoles | 126.99 | -1.21 | -0.94% | 126.99 | 126.99 |
| 1986-04-17 | Jueves | 126.23 | -0.76 | -0.60% | 126.23 | 126.23 |
| 1986-04-18 | Viernes | 125.62 | -0.61 | -0.48% | 125.62 | 125.62 |
| 1986-04-21 | Lunes | 124.09 | -1.53 | -1.22% | 124.09 | 124.09 |
| 1986-04-22 | Martes | 122.14 | -1.95 | -1.57% | 122.14 | 122.14 |
| 1986-04-23 | Miércoles | 120.51 | -1.63 | -1.33% | 120.51 | 120.51 |
| 1986-04-24 | Jueves | 121.55 | +1.04 | +0.86% | 121.55 | 121.55 |
| 1986-04-25 | Viernes | 121.71 | +0.16 | +0.13% | 121.71 | 121.71 |
| 1986-04-28 | Lunes | 121.14 | -0.57 | -0.47% | 121.14 | 121.14 |
| 1986-04-29 | Martes | 121.43 | +0.29 | +0.24% | 121.43 | 121.43 |
| 1986-04-30 | Miércoles | 121.89 | +0.46 | +0.38% | 121.89 | 121.89 |
| 1986-05-01 | Jueves | 122.99 | +1.10 | +0.90% | 122.99 | 122.99 |
| 1986-05-02 | Viernes | 122.69 | -0.30 | -0.24% | 122.69 | 122.69 |
| 1986-05-05 | Lunes | 119.89 | -2.80 | -2.28% | 119.89 | 119.89 |
| 1986-05-06 | Martes | 120.55 | +0.66 | +0.55% | 120.55 | 120.55 |
| 1986-05-07 | Miércoles | 120.00 | -0.55 | -0.46% | 120.00 | 120.00 |
| 1986-05-08 | Jueves | 118.45 | -1.55 | -1.29% | 118.45 | 118.45 |
| 1986-05-09 | Viernes | 117.58 | -0.87 | -0.73% | 117.58 | 117.58 |
| 1986-05-12 | Lunes | 116.76 | -0.82 | -0.70% | 116.76 | 116.76 |
| 1986-05-13 | Martes | 118.51 | +1.75 | +1.50% | 118.51 | 118.51 |
| 1986-05-14 | Miércoles | 118.72 | +0.21 | +0.18% | 118.72 | 118.72 |
| 1986-05-15 | Jueves | 118.83 | +0.11 | +0.09% | 118.83 | 118.83 |
| 1986-05-16 | Viernes | 120.11 | +1.28 | +1.08% | 120.11 | 120.11 |
| 1986-05-19 | Lunes | 122.32 | +2.21 | +1.84% | 122.32 | 122.32 |
| 1986-05-20 | Martes | 123.26 | +0.94 | +0.77% | 123.26 | 123.26 |
| 1986-05-21 | Miércoles | 123.58 | +0.32 | +0.26% | 123.58 | 123.58 |
| 1986-05-22 | Jueves | 123.81 | +0.23 | +0.19% | 123.81 | 123.81 |
| 1986-05-23 | Viernes | 123.85 | +0.04 | +0.03% | 123.85 | 123.85 |
| 1986-05-26 | Lunes | 123.60 | -0.25 | -0.20% | 123.60 | 123.60 |
| 1986-05-27 | Martes | 123.03 | -0.57 | -0.46% | 123.03 | 123.03 |
| 1986-05-28 | Miércoles | 122.77 | -0.26 | -0.21% | 122.77 | 122.77 |
| 1986-05-29 | Jueves | 123.98 | +1.21 | +0.99% | 123.98 | 123.98 |
| 1986-05-30 | Viernes | 125.69 | +1.71 | +1.38% | 125.69 | 125.69 |
| 1986-06-02 | Lunes | 128.44 | +2.75 | +2.19% | 128.44 | 128.44 |
| 1986-06-03 | Martes | 123.32 | -5.12 | -3.99% | 123.32 | 123.32 |
| 1986-06-04 | Miércoles | 123.09 | -0.23 | -0.19% | 123.09 | 123.09 |
| 1986-06-05 | Jueves | 121.09 | -2.00 | -1.62% | 121.09 | 121.09 |
| 1986-06-06 | Viernes | 120.05 | -1.04 | -0.86% | 120.05 | 120.05 |
| 1986-06-09 | Lunes | 120.78 | +0.73 | +0.61% | 120.78 | 120.78 |
| 1986-06-10 | Martes | 120.03 | -0.75 | -0.62% | 120.03 | 120.03 |
| 1986-06-11 | Miércoles | 119.74 | -0.29 | -0.24% | 119.74 | 119.74 |
| 1986-06-12 | Jueves | 119.84 | +0.10 | +0.08% | 119.84 | 119.84 |
| 1986-06-13 | Viernes | 119.25 | -0.59 | -0.49% | 119.25 | 119.25 |
| 1986-06-16 | Lunes | 119.11 | -0.14 | -0.12% | 119.11 | 119.11 |
| 1986-06-17 | Martes | 120.37 | +1.26 | +1.06% | 120.37 | 120.37 |
| 1986-06-18 | Miércoles | 120.34 | -0.03 | -0.02% | 120.34 | 120.34 |
| 1986-06-19 | Jueves | 120.18 | -0.16 | -0.13% | 120.18 | 120.18 |
| 1986-06-20 | Viernes | 120.74 | +0.56 | +0.47% | 120.74 | 120.74 |
| 1986-06-23 | Lunes | 121.30 | +0.56 | +0.46% | 121.30 | 121.30 |
| 1986-06-24 | Martes | 120.46 | -0.84 | -0.69% | 120.46 | 120.46 |
| 1986-06-25 | Miércoles | 118.99 | -1.47 | -1.22% | 118.99 | 118.99 |
| 1986-06-26 | Jueves | 119.47 | +0.48 | +0.40% | 119.47 | 119.47 |
| 1986-06-27 | Viernes | 119.22 | -0.25 | -0.21% | 119.22 | 119.22 |
| 1986-06-30 | Lunes | 118.49 | -0.73 | -0.61% | 118.49 | 118.49 |
| 1986-07-01 | Martes | 118.01 | -0.48 | -0.41% | 118.01 | 118.01 |
| 1986-07-02 | Miércoles | 118.28 | +0.27 | +0.23% | 118.28 | 118.28 |
| 1986-07-03 | Jueves | 117.09 | -1.19 | -1.01% | 117.09 | 117.09 |
| 1986-07-04 | Viernes | 116.35 | -0.74 | -0.63% | 116.35 | 116.35 |
| 1986-07-07 | Lunes | 116.40 | +0.05 | +0.04% | 116.40 | 116.40 |
| 1986-07-08 | Martes | 116.35 | -0.05 | -0.04% | 116.35 | 116.35 |
| 1986-07-09 | Miércoles | 116.95 | +0.60 | +0.52% | 116.95 | 116.95 |
| 1986-07-10 | Jueves | 116.22 | -0.73 | -0.62% | 116.22 | 116.22 |
| 1986-07-11 | Viernes | 117.16 | +0.94 | +0.81% | 117.16 | 117.16 |
| 1986-07-14 | Lunes | 116.69 | -0.47 | -0.40% | 116.69 | 116.69 |
| 1986-07-15 | Martes | 115.75 | -0.94 | -0.81% | 115.75 | 115.75 |
| 1986-07-16 | Miércoles | 115.30 | -0.45 | -0.39% | 115.30 | 115.30 |
| 1986-07-17 | Jueves | 114.17 | -1.13 | -0.98% | 114.17 | 114.17 |
| 1986-07-18 | Viernes | 113.69 | -0.48 | -0.42% | 113.69 | 113.69 |
| 1986-07-21 | Lunes | 111.98 | -1.71 | -1.50% | 111.98 | 111.98 |
| 1986-07-22 | Martes | 112.49 | +0.51 | +0.46% | 112.49 | 112.49 |
| 1986-07-23 | Miércoles | 113.37 | +0.88 | +0.78% | 113.37 | 113.37 |
| 1986-07-24 | Jueves | 112.97 | -0.40 | -0.35% | 112.97 | 112.97 |
| 1986-07-25 | Viernes | 113.94 | +0.97 | +0.86% | 113.94 | 113.94 |
| 1986-07-28 | Lunes | 112.72 | -1.22 | -1.07% | 112.72 | 112.72 |
| 1986-07-29 | Martes | 112.38 | -0.34 | -0.30% | 112.38 | 112.38 |
| 1986-07-30 | Miércoles | 112.96 | +0.58 | +0.52% | 112.96 | 112.96 |
| 1986-07-31 | Jueves | 111.42 | -1.54 | -1.36% | 111.42 | 111.42 |
| 1986-08-01 | Viernes | 111.28 | -0.14 | -0.13% | 111.28 | 111.28 |
| 1986-08-04 | Lunes | 112.37 | +1.09 | +0.98% | 112.37 | 112.37 |
| 1986-08-05 | Martes | 111.29 | -1.08 | -0.96% | 111.29 | 111.29 |
| 1986-08-06 | Miércoles | 111.71 | +0.42 | +0.38% | 111.71 | 111.71 |
| 1986-08-07 | Jueves | 110.97 | -0.74 | -0.66% | 110.97 | 110.97 |
| 1986-08-08 | Viernes | 111.12 | +0.15 | +0.14% | 111.12 | 111.12 |
| 1986-08-11 | Lunes | 110.47 | -0.65 | -0.58% | 110.47 | 110.47 |
| 1986-08-12 | Martes | 111.40 | +0.93 | +0.84% | 111.40 | 111.40 |
| 1986-08-13 | Miércoles | 111.31 | -0.09 | -0.08% | 111.31 | 111.31 |
| 1986-08-14 | Jueves | 110.64 | -0.67 | -0.60% | 110.64 | 110.64 |
| 1986-08-15 | Viernes | 110.36 | -0.28 | -0.25% | 110.36 | 110.36 |
| 1986-08-18 | Lunes | 110.50 | +0.14 | +0.13% | 110.50 | 110.50 |
| 1986-08-19 | Martes | 110.22 | -0.28 | -0.25% | 110.22 | 110.22 |
| 1986-08-20 | Miércoles | 110.22 | 0.00 | 0% | 110.22 | 110.22 |
| 1986-08-21 | Jueves | 110.14 | -0.08 | -0.07% | 110.14 | 110.14 |
| 1986-08-22 | Viernes | 110.14 | 0.00 | 0% | 110.14 | 110.14 |
| 1986-08-25 | Lunes | 110.19 | +0.05 | +0.05% | 110.19 | 110.19 |
| 1986-08-26 | Martes | 110.86 | +0.67 | +0.61% | 110.86 | 110.86 |
| 1986-08-27 | Miércoles | 111.04 | +0.18 | +0.16% | 111.04 | 111.04 |
| 1986-08-28 | Jueves | 112.28 | +1.24 | +1.12% | 112.28 | 112.28 |
| 1986-08-29 | Viernes | 111.42 | -0.86 | -0.77% | 111.42 | 111.42 |
| 1986-09-01 | Lunes | 110.81 | -0.61 | -0.55% | 110.81 | 110.81 |
| 1986-09-02 | Martes | 111.26 | +0.45 | +0.41% | 111.26 | 111.26 |
| 1986-09-03 | Miércoles | 111.37 | +0.11 | +0.10% | 111.37 | 111.37 |
| 1986-09-04 | Jueves | 111.72 | +0.35 | +0.31% | 111.72 | 111.72 |
| 1986-09-05 | Viernes | 111.97 | +0.25 | +0.22% | 111.97 | 111.97 |
| 1986-09-08 | Lunes | 112.96 | +0.99 | +0.88% | 112.96 | 112.96 |
| 1986-09-09 | Martes | 112.20 | -0.76 | -0.67% | 112.20 | 112.20 |
| 1986-09-10 | Miércoles | 111.45 | -0.75 | -0.67% | 111.45 | 111.45 |
| 1986-09-11 | Jueves | 112.72 | +1.27 | +1.14% | 112.72 | 112.72 |
| 1986-09-12 | Viernes | 112.08 | -0.64 | -0.57% | 112.08 | 112.08 |
| 1986-09-15 | Lunes | 111.68 | -0.40 | -0.36% | 111.68 | 111.68 |
| 1986-09-16 | Martes | 112.34 | +0.66 | +0.59% | 112.34 | 112.34 |
| 1986-09-17 | Miércoles | 111.56 | -0.78 | -0.69% | 111.56 | 111.56 |
| 1986-09-18 | Jueves | 110.48 | -1.08 | -0.97% | 110.48 | 110.48 |
| 1986-09-19 | Viernes | 109.64 | -0.84 | -0.76% | 109.64 | 109.64 |
| 1986-09-22 | Lunes | 110.49 | +0.85 | +0.78% | 110.49 | 110.49 |
| 1986-09-23 | Martes | 111.23 | +0.74 | +0.67% | 111.23 | 111.23 |
| 1986-09-24 | Miércoles | 111.21 | -0.02 | -0.02% | 111.21 | 111.21 |
| 1986-09-25 | Jueves | 111.29 | +0.08 | +0.07% | 111.29 | 111.29 |
| 1986-09-26 | Viernes | 111.03 | -0.26 | -0.23% | 111.03 | 111.03 |
| 1986-09-29 | Lunes | 110.62 | -0.41 | -0.37% | 110.62 | 110.62 |
| 1986-09-30 | Martes | 110.98 | +0.36 | +0.33% | 110.98 | 110.98 |
| 1986-10-01 | Miércoles | 111.14 | +0.16 | +0.14% | 111.14 | 111.14 |
| 1986-10-02 | Jueves | 110.86 | -0.28 | -0.25% | 110.86 | 110.86 |
| 1986-10-03 | Viernes | 111.03 | +0.17 | +0.15% | 111.03 | 111.03 |
| 1986-10-06 | Lunes | 111.06 | +0.03 | +0.03% | 111.06 | 111.06 |
| 1986-10-07 | Martes | 111.11 | +0.05 | +0.05% | 111.11 | 111.11 |
| 1986-10-08 | Miércoles | 111.16 | +0.05 | +0.05% | 111.16 | 111.16 |
| 1986-10-09 | Jueves | 111.64 | +0.48 | +0.43% | 111.64 | 111.64 |
| 1986-10-10 | Viernes | 111.19 | -0.45 | -0.40% | 111.19 | 111.19 |
| 1986-10-13 | Lunes | 111.02 | -0.17 | -0.15% | 111.02 | 111.02 |
| 1986-10-14 | Martes | 110.78 | -0.24 | -0.22% | 110.78 | 110.78 |
| 1986-10-15 | Miércoles | 110.87 | +0.09 | +0.08% | 110.87 | 110.87 |
| 1986-10-16 | Jueves | 110.82 | -0.05 | -0.05% | 110.82 | 110.82 |
| 1986-10-17 | Viernes | 110.79 | -0.03 | -0.03% | 110.79 | 110.79 |
| 1986-10-20 | Lunes | 111.16 | +0.37 | +0.33% | 111.16 | 111.16 |
| 1986-10-21 | Martes | 111.47 | +0.31 | +0.28% | 111.47 | 111.47 |
| 1986-10-22 | Miércoles | 111.99 | +0.52 | +0.47% | 111.99 | 111.99 |
| 1986-10-23 | Jueves | 113.86 | +1.87 | +1.67% | 113.86 | 113.86 |
| 1986-10-24 | Viernes | 116.11 | +2.25 | +1.98% | 116.11 | 116.11 |
| 1986-10-27 | Lunes | 115.57 | -0.54 | -0.47% | 115.57 | 115.57 |
| 1986-10-28 | Martes | 115.07 | -0.50 | -0.43% | 115.07 | 115.07 |
| 1986-10-29 | Miércoles | 115.58 | +0.51 | +0.44% | 115.58 | 115.58 |
| 1986-10-30 | Jueves | 116.38 | +0.80 | +0.69% | 116.38 | 116.38 |
| 1986-10-31 | Viernes | 117.48 | +1.10 | +0.95% | 117.48 | 117.48 |
| 1986-11-03 | Lunes | 117.87 | +0.39 | +0.33% | 117.87 | 117.87 |
| 1986-11-04 | Martes | 118.00 | +0.13 | +0.11% | 118.00 | 118.00 |
| 1986-11-05 | Miércoles | 118.57 | +0.57 | +0.48% | 118.57 | 118.57 |
| 1986-11-06 | Jueves | 117.54 | -1.03 | -0.87% | 117.54 | 117.54 |
| 1986-11-07 | Viernes | 117.43 | -0.11 | -0.09% | 117.43 | 117.43 |
| 1986-11-10 | Lunes | 117.23 | -0.20 | -0.17% | 117.23 | 117.23 |
| 1986-11-11 | Martes | 116.91 | -0.32 | -0.27% | 116.91 | 116.91 |
| 1986-11-12 | Miércoles | 116.04 | -0.87 | -0.74% | 116.04 | 116.04 |
| 1986-11-13 | Jueves | 116.33 | +0.29 | +0.25% | 116.33 | 116.33 |
| 1986-11-14 | Viernes | 116.71 | +0.38 | +0.33% | 116.71 | 116.71 |
| 1986-11-17 | Lunes | 117.75 | +1.04 | +0.89% | 117.75 | 117.75 |
| 1986-11-18 | Martes | 117.60 | -0.15 | -0.13% | 117.60 | 117.60 |
| 1986-11-19 | Miércoles | 117.25 | -0.35 | -0.30% | 117.25 | 117.25 |
| 1986-11-20 | Jueves | 117.27 | +0.02 | +0.02% | 117.27 | 117.27 |
| 1986-11-21 | Viernes | 118.20 | +0.93 | +0.79% | 118.20 | 118.20 |
| 1986-11-24 | Lunes | 118.39 | +0.19 | +0.16% | 118.39 | 118.39 |
| 1986-11-25 | Martes | 117.15 | -1.24 | -1.05% | 117.15 | 117.15 |
| 1986-11-26 | Miércoles | 117.47 | +0.32 | +0.27% | 117.47 | 117.47 |
| 1986-11-27 | Jueves | 117.42 | -0.05 | -0.04% | 117.42 | 117.42 |
| 1986-11-28 | Viernes | 116.97 | -0.45 | -0.38% | 116.97 | 116.97 |
| 1986-12-01 | Lunes | 117.16 | +0.19 | +0.16% | 117.16 | 117.16 |
| 1986-12-02 | Martes | 117.04 | -0.12 | -0.10% | 117.04 | 117.04 |
| 1986-12-03 | Miércoles | 117.29 | +0.25 | +0.21% | 117.29 | 117.29 |
| 1986-12-04 | Jueves | 117.87 | +0.58 | +0.49% | 117.87 | 117.87 |
| 1986-12-05 | Viernes | 117.52 | -0.35 | -0.30% | 117.52 | 117.52 |
| 1986-12-08 | Lunes | 117.94 | +0.42 | +0.36% | 117.94 | 117.94 |
| 1986-12-09 | Martes | 117.75 | -0.19 | -0.16% | 117.75 | 117.75 |
| 1986-12-10 | Miércoles | 117.55 | -0.20 | -0.17% | 117.55 | 117.55 |
| 1986-12-11 | Jueves | 117.78 | +0.23 | +0.20% | 117.78 | 117.78 |
| 1986-12-12 | Viernes | 118.11 | +0.33 | +0.28% | 118.11 | 118.11 |
| 1986-12-15 | Lunes | 118.11 | 0.00 | 0% | 118.11 | 118.11 |
| 1986-12-16 | Martes | 118.61 | +0.50 | +0.42% | 118.61 | 118.61 |
| 1986-12-17 | Miércoles | 118.35 | -0.26 | -0.22% | 118.35 | 118.35 |
| 1986-12-18 | Jueves | 117.88 | -0.47 | -0.40% | 117.88 | 117.88 |
| 1986-12-19 | Viernes | 118.26 | +0.38 | +0.32% | 118.26 | 118.26 |
| 1986-12-22 | Lunes | 117.84 | -0.42 | -0.36% | 117.84 | 117.84 |
| 1986-12-23 | Martes | 117.79 | -0.05 | -0.04% | 117.79 | 117.79 |
| 1986-12-24 | Miércoles | 116.76 | -1.03 | -0.87% | 116.76 | 116.76 |
| 1986-12-29 | Lunes | 114.63 | -2.13 | -1.82% | 114.63 | 114.63 |
| 1986-12-30 | Martes | 115.53 | +0.90 | +0.79% | 115.53 | 115.53 |
| 1986-12-31 | Miércoles | 113.98 | -1.55 | -1.34% | 113.98 | 113.98 |