Al finalizar el 1987 el dólar canadiense cotizó a 93.15 yenes japoneses. El precio bajó 21.43 yenes (-18.7%) desde el inicio del año, cuando cotizaba a $114.58. El precio promedio fue de ¥108.85.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 114.58 yenes japoneses, fluctuando entre 114.58 y 114.58 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 114.58 | +0.60 | +0.53% | 114.58 | 114.58 |
| 1987-01-05 | Lunes | 115.53 | +0.95 | +0.83% | 115.53 | 115.53 |
| 1987-01-06 | Martes | 115.50 | -0.03 | -0.03% | 115.50 | 115.50 |
| 1987-01-07 | Miércoles | 114.99 | -0.51 | -0.44% | 114.99 | 114.99 |
| 1987-01-08 | Jueves | 115.34 | +0.35 | +0.30% | 115.34 | 115.34 |
| 1987-01-09 | Viernes | 115.35 | +0.01 | +0.01% | 115.35 | 115.35 |
| 1987-01-12 | Lunes | 114.68 | -0.67 | -0.58% | 114.68 | 114.68 |
| 1987-01-13 | Martes | 113.90 | -0.78 | -0.68% | 113.90 | 113.90 |
| 1987-01-14 | Miércoles | 112.35 | -1.55 | -1.36% | 112.35 | 112.35 |
| 1987-01-15 | Jueves | 112.34 | -0.01 | -0.01% | 112.34 | 112.34 |
| 1987-01-16 | Viernes | 112.43 | +0.09 | +0.08% | 112.43 | 112.43 |
| 1987-01-19 | Lunes | 111.02 | -1.41 | -1.25% | 111.02 | 111.02 |
| 1987-01-20 | Martes | 112.31 | +1.29 | +1.16% | 112.31 | 112.31 |
| 1987-01-21 | Miércoles | 113.30 | +0.99 | +0.88% | 113.30 | 113.30 |
| 1987-01-22 | Jueves | 111.87 | -1.43 | -1.26% | 111.87 | 111.87 |
| 1987-01-23 | Viernes | 112.52 | +0.65 | +0.58% | 112.52 | 112.52 |
| 1987-01-26 | Lunes | 112.73 | +0.21 | +0.19% | 112.73 | 112.73 |
| 1987-01-27 | Martes | 112.90 | +0.17 | +0.15% | 112.90 | 112.90 |
| 1987-01-28 | Miércoles | 113.59 | +0.69 | +0.61% | 113.59 | 113.59 |
| 1987-01-29 | Jueves | 113.33 | -0.26 | -0.23% | 113.33 | 113.33 |
| 1987-01-30 | Viernes | 114.54 | +1.21 | +1.07% | 114.54 | 114.54 |
| 1987-02-02 | Lunes | 114.52 | -0.02 | -0.02% | 114.52 | 114.52 |
| 1987-02-03 | Martes | 114.24 | -0.28 | -0.24% | 114.24 | 114.24 |
| 1987-02-04 | Miércoles | 115.00 | +0.76 | +0.67% | 115.00 | 115.00 |
| 1987-02-05 | Jueves | 115.43 | +0.43 | +0.37% | 115.43 | 115.43 |
| 1987-02-06 | Viernes | 115.49 | +0.06 | +0.05% | 115.49 | 115.49 |
| 1987-02-09 | Lunes | 113.97 | -1.52 | -1.32% | 113.97 | 113.97 |
| 1987-02-10 | Martes | 114.26 | +0.29 | +0.25% | 114.26 | 114.26 |
| 1987-02-11 | Miércoles | 114.49 | +0.23 | +0.20% | 114.49 | 114.49 |
| 1987-02-12 | Jueves | 114.50 | +0.01 | +0.01% | 114.50 | 114.50 |
| 1987-02-13 | Viernes | 114.31 | -0.19 | -0.17% | 114.31 | 114.31 |
| 1987-02-16 | Lunes | 114.71 | +0.40 | +0.35% | 114.71 | 114.71 |
| 1987-02-17 | Martes | 115.19 | +0.48 | +0.42% | 115.19 | 115.19 |
| 1987-02-18 | Miércoles | 115.42 | +0.23 | +0.20% | 115.42 | 115.42 |
| 1987-02-19 | Jueves | 115.50 | +0.08 | +0.07% | 115.50 | 115.50 |
| 1987-02-20 | Viernes | 115.38 | -0.12 | -0.10% | 115.38 | 115.38 |
| 1987-02-23 | Lunes | 115.23 | -0.15 | -0.13% | 115.23 | 115.23 |
| 1987-02-24 | Martes | 115.54 | +0.31 | +0.27% | 115.54 | 115.54 |
| 1987-02-25 | Miércoles | 115.43 | -0.11 | -0.10% | 115.43 | 115.43 |
| 1987-02-26 | Jueves | 114.85 | -0.58 | -0.50% | 114.85 | 114.85 |
| 1987-02-27 | Viernes | 114.92 | +0.07 | +0.06% | 114.92 | 114.92 |
| 1987-03-02 | Lunes | 115.18 | +0.26 | +0.23% | 115.18 | 115.18 |
| 1987-03-03 | Martes | 115.21 | +0.03 | +0.03% | 115.21 | 115.21 |
| 1987-03-04 | Miércoles | 115.26 | +0.05 | +0.04% | 115.26 | 115.26 |
| 1987-03-05 | Jueves | 115.15 | -0.11 | -0.10% | 115.15 | 115.15 |
| 1987-03-06 | Viernes | 115.07 | -0.08 | -0.07% | 115.07 | 115.07 |
| 1987-03-09 | Lunes | 114.97 | -0.10 | -0.09% | 114.97 | 114.97 |
| 1987-03-10 | Martes | 114.92 | -0.05 | -0.04% | 114.92 | 114.92 |
| 1987-03-11 | Miércoles | 115.73 | +0.81 | +0.70% | 115.73 | 115.73 |
| 1987-03-12 | Jueves | 116.44 | +0.71 | +0.61% | 116.44 | 116.44 |
| 1987-03-13 | Viernes | 115.25 | -1.19 | -1.02% | 115.25 | 115.25 |
| 1987-03-16 | Lunes | 115.10 | -0.15 | -0.13% | 115.10 | 115.10 |
| 1987-03-17 | Martes | 115.42 | +0.32 | +0.28% | 115.42 | 115.42 |
| 1987-03-18 | Miércoles | 115.68 | +0.26 | +0.23% | 115.68 | 115.68 |
| 1987-03-19 | Jueves | 114.98 | -0.70 | -0.61% | 114.98 | 114.98 |
| 1987-03-20 | Viernes | 115.91 | +0.93 | +0.81% | 115.91 | 115.91 |
| 1987-03-23 | Lunes | 114.75 | -1.16 | -1.00% | 114.75 | 114.75 |
| 1987-03-24 | Martes | 114.23 | -0.52 | -0.45% | 114.23 | 114.23 |
| 1987-03-25 | Miércoles | 113.71 | -0.52 | -0.46% | 113.71 | 113.71 |
| 1987-03-26 | Jueves | 114.10 | +0.39 | +0.34% | 114.10 | 114.10 |
| 1987-03-27 | Viernes | 112.77 | -1.33 | -1.17% | 112.77 | 112.77 |
| 1987-03-30 | Lunes | 111.50 | -1.27 | -1.13% | 111.50 | 111.50 |
| 1987-03-31 | Martes | 111.68 | +0.18 | +0.16% | 111.68 | 111.68 |
| 1987-04-01 | Miércoles | 112.07 | +0.39 | +0.35% | 112.07 | 112.07 |
| 1987-04-02 | Jueves | 111.99 | -0.08 | -0.07% | 111.99 | 111.99 |
| 1987-04-03 | Viernes | 111.60 | -0.39 | -0.35% | 111.60 | 111.60 |
| 1987-04-06 | Lunes | 111.41 | -0.19 | -0.17% | 111.41 | 111.41 |
| 1987-04-07 | Martes | 111.44 | +0.03 | +0.03% | 111.44 | 111.44 |
| 1987-04-08 | Miércoles | 111.63 | +0.19 | +0.17% | 111.63 | 111.63 |
| 1987-04-09 | Jueves | 110.29 | -1.34 | -1.20% | 110.29 | 110.29 |
| 1987-04-10 | Viernes | 109.51 | -0.78 | -0.71% | 109.51 | 109.51 |
| 1987-04-13 | Lunes | 108.94 | -0.57 | -0.52% | 108.94 | 108.94 |
| 1987-04-14 | Martes | 106.14 | -2.80 | -2.57% | 106.14 | 106.14 |
| 1987-04-15 | Miércoles | 107.58 | +1.44 | +1.36% | 107.58 | 107.58 |
| 1987-04-16 | Jueves | 108.22 | +0.64 | +0.59% | 108.22 | 108.22 |
| 1987-04-17 | Viernes | 108.31 | +0.09 | +0.08% | 108.31 | 108.31 |
| 1987-04-20 | Lunes | 107.73 | -0.58 | -0.54% | 107.73 | 107.73 |
| 1987-04-21 | Martes | 107.49 | -0.24 | -0.22% | 107.49 | 107.49 |
| 1987-04-22 | Miércoles | 106.38 | -1.11 | -1.03% | 106.38 | 106.38 |
| 1987-04-23 | Jueves | 105.39 | -0.99 | -0.93% | 105.39 | 105.39 |
| 1987-04-24 | Viernes | 103.88 | -1.51 | -1.43% | 103.88 | 103.88 |
| 1987-04-27 | Lunes | 104.47 | +0.59 | +0.57% | 104.47 | 104.47 |
| 1987-04-28 | Martes | 104.67 | +0.20 | +0.19% | 104.67 | 104.67 |
| 1987-04-29 | Miércoles | 103.39 | -1.28 | -1.22% | 103.39 | 103.39 |
| 1987-04-30 | Jueves | 105.18 | +1.79 | +1.73% | 105.18 | 105.18 |
| 1987-05-01 | Viernes | 104.21 | -0.97 | -0.92% | 104.21 | 104.21 |
| 1987-05-04 | Lunes | 103.24 | -0.97 | -0.93% | 103.24 | 103.24 |
| 1987-05-05 | Martes | 104.06 | +0.82 | +0.79% | 104.06 | 104.06 |
| 1987-05-06 | Miércoles | 103.77 | -0.29 | -0.28% | 103.77 | 103.77 |
| 1987-05-07 | Jueves | 104.01 | +0.24 | +0.23% | 104.01 | 104.01 |
| 1987-05-08 | Viernes | 104.62 | +0.61 | +0.59% | 104.62 | 104.62 |
| 1987-05-11 | Lunes | 104.34 | -0.28 | -0.27% | 104.34 | 104.34 |
| 1987-05-12 | Martes | 104.60 | +0.26 | +0.25% | 104.60 | 104.60 |
| 1987-05-13 | Miércoles | 104.59 | -0.01 | -0.01% | 104.59 | 104.59 |
| 1987-05-14 | Jueves | 103.98 | -0.61 | -0.58% | 103.98 | 103.98 |
| 1987-05-15 | Viernes | 104.12 | +0.14 | +0.13% | 104.12 | 104.12 |
| 1987-05-18 | Lunes | 104.39 | +0.27 | +0.26% | 104.39 | 104.39 |
| 1987-05-19 | Martes | 103.82 | -0.57 | -0.55% | 103.82 | 103.82 |
| 1987-05-20 | Miércoles | 103.58 | -0.24 | -0.23% | 103.58 | 103.58 |
| 1987-05-21 | Jueves | 104.33 | +0.75 | +0.72% | 104.33 | 104.33 |
| 1987-05-22 | Viernes | 104.42 | +0.09 | +0.09% | 104.42 | 104.42 |
| 1987-05-25 | Lunes | 104.69 | +0.27 | +0.26% | 104.69 | 104.69 |
| 1987-05-26 | Martes | 107.46 | +2.77 | +2.65% | 107.46 | 107.46 |
| 1987-05-27 | Miércoles | 106.69 | -0.77 | -0.72% | 106.69 | 106.69 |
| 1987-05-28 | Jueves | 106.80 | +0.11 | +0.10% | 106.80 | 106.80 |
| 1987-05-29 | Viernes | 107.52 | +0.72 | +0.67% | 107.52 | 107.52 |
| 1987-06-01 | Lunes | 108.27 | +0.75 | +0.70% | 108.27 | 108.27 |
| 1987-06-02 | Martes | 104.80 | -3.47 | -3.20% | 104.80 | 104.80 |
| 1987-06-03 | Miércoles | 106.88 | +2.08 | +1.98% | 106.88 | 106.88 |
| 1987-06-04 | Jueves | 107.49 | +0.61 | +0.57% | 107.49 | 107.49 |
| 1987-06-05 | Viernes | 107.24 | -0.25 | -0.23% | 107.24 | 107.24 |
| 1987-06-08 | Lunes | 106.77 | -0.47 | -0.44% | 106.77 | 106.77 |
| 1987-06-09 | Martes | 105.92 | -0.85 | -0.80% | 105.92 | 105.92 |
| 1987-06-10 | Miércoles | 105.83 | -0.09 | -0.08% | 105.83 | 105.83 |
| 1987-06-11 | Jueves | 106.24 | +0.41 | +0.39% | 106.24 | 106.24 |
| 1987-06-12 | Viernes | 107.35 | +1.11 | +1.04% | 107.35 | 107.35 |
| 1987-06-15 | Lunes | 107.99 | +0.64 | +0.60% | 107.99 | 107.99 |
| 1987-06-16 | Martes | 108.04 | +0.05 | +0.05% | 108.04 | 108.04 |
| 1987-06-17 | Miércoles | 108.12 | +0.08 | +0.07% | 108.12 | 108.12 |
| 1987-06-18 | Jueves | 107.96 | -0.16 | -0.15% | 107.96 | 107.96 |
| 1987-06-19 | Viernes | 108.04 | +0.08 | +0.07% | 108.04 | 108.04 |
| 1987-06-22 | Lunes | 109.51 | +1.47 | +1.36% | 109.51 | 109.51 |
| 1987-06-23 | Martes | 109.53 | +0.02 | +0.02% | 109.53 | 109.53 |
| 1987-06-24 | Miércoles | 108.62 | -0.91 | -0.83% | 108.62 | 108.62 |
| 1987-06-25 | Jueves | 109.78 | +1.16 | +1.07% | 109.78 | 109.78 |
| 1987-06-26 | Viernes | 109.77 | -0.01 | -0.01% | 109.77 | 109.77 |
| 1987-06-29 | Lunes | 110.02 | +0.25 | +0.23% | 110.02 | 110.02 |
| 1987-06-30 | Martes | 110.22 | +0.20 | +0.18% | 110.22 | 110.22 |
| 1987-07-01 | Miércoles | 110.42 | +0.20 | +0.18% | 110.42 | 110.42 |
| 1987-07-02 | Jueves | 110.86 | +0.44 | +0.40% | 110.86 | 110.86 |
| 1987-07-03 | Viernes | 112.12 | +1.26 | +1.14% | 112.12 | 112.12 |
| 1987-07-06 | Lunes | 112.27 | +0.15 | +0.13% | 112.27 | 112.27 |
| 1987-07-07 | Martes | 113.47 | +1.20 | +1.07% | 113.47 | 113.47 |
| 1987-07-08 | Miércoles | 113.58 | +0.11 | +0.10% | 113.58 | 113.58 |
| 1987-07-09 | Jueves | 113.46 | -0.12 | -0.11% | 113.46 | 113.46 |
| 1987-07-10 | Viernes | 114.08 | +0.62 | +0.55% | 114.08 | 114.08 |
| 1987-07-13 | Lunes | 114.41 | +0.33 | +0.29% | 114.41 | 114.41 |
| 1987-07-14 | Martes | 114.52 | +0.11 | +0.10% | 114.52 | 114.52 |
| 1987-07-15 | Miércoles | 112.42 | -2.10 | -1.83% | 112.42 | 112.42 |
| 1987-07-16 | Jueves | 114.13 | +1.71 | +1.52% | 114.13 | 114.13 |
| 1987-07-17 | Viernes | 115.98 | +1.85 | +1.62% | 115.98 | 115.98 |
| 1987-07-20 | Lunes | 115.58 | -0.40 | -0.34% | 115.58 | 115.58 |
| 1987-07-21 | Martes | 114.71 | -0.87 | -0.75% | 114.71 | 114.71 |
| 1987-07-22 | Miércoles | 115.30 | +0.59 | +0.51% | 115.30 | 115.30 |
| 1987-07-23 | Jueves | 113.58 | -1.72 | -1.49% | 113.58 | 113.58 |
| 1987-07-24 | Viernes | 111.77 | -1.81 | -1.59% | 111.77 | 111.77 |
| 1987-07-27 | Lunes | 112.91 | +1.14 | +1.02% | 112.91 | 112.91 |
| 1987-07-28 | Martes | 112.70 | -0.21 | -0.19% | 112.70 | 112.70 |
| 1987-07-29 | Miércoles | 113.15 | +0.45 | +0.40% | 113.15 | 113.15 |
| 1987-07-30 | Jueves | 112.33 | -0.82 | -0.72% | 112.33 | 112.33 |
| 1987-07-31 | Viernes | 112.98 | +0.65 | +0.58% | 112.98 | 112.98 |
| 1987-08-03 | Lunes | 114.26 | +1.28 | +1.13% | 114.26 | 114.26 |
| 1987-08-04 | Martes | 114.60 | +0.34 | +0.30% | 114.60 | 114.60 |
| 1987-08-05 | Miércoles | 113.86 | -0.74 | -0.65% | 113.86 | 113.86 |
| 1987-08-06 | Jueves | 114.40 | +0.54 | +0.47% | 114.40 | 114.40 |
| 1987-08-07 | Viernes | 114.48 | +0.08 | +0.07% | 114.48 | 114.48 |
| 1987-08-10 | Lunes | 113.51 | -0.97 | -0.85% | 113.51 | 113.51 |
| 1987-08-11 | Martes | 113.70 | +0.19 | +0.17% | 113.70 | 113.70 |
| 1987-08-12 | Miércoles | 113.44 | -0.26 | -0.23% | 113.44 | 113.44 |
| 1987-08-13 | Jueves | 114.03 | +0.59 | +0.52% | 114.03 | 114.03 |
| 1987-08-14 | Viernes | 112.78 | -1.25 | -1.10% | 112.78 | 112.78 |
| 1987-08-17 | Lunes | 112.12 | -0.66 | -0.59% | 112.12 | 112.12 |
| 1987-08-18 | Martes | 109.77 | -2.35 | -2.10% | 109.77 | 109.77 |
| 1987-08-19 | Miércoles | 108.31 | -1.46 | -1.33% | 108.31 | 108.31 |
| 1987-08-20 | Jueves | 109.12 | +0.81 | +0.75% | 109.12 | 109.12 |
| 1987-08-21 | Viernes | 107.39 | -1.73 | -1.59% | 107.39 | 107.39 |
| 1987-08-24 | Lunes | 107.55 | +0.16 | +0.15% | 107.55 | 107.55 |
| 1987-08-25 | Martes | 108.74 | +1.19 | +1.11% | 108.74 | 108.74 |
| 1987-08-26 | Miércoles | 108.22 | -0.52 | -0.48% | 108.22 | 108.22 |
| 1987-08-27 | Jueves | 107.49 | -0.73 | -0.67% | 107.49 | 107.49 |
| 1987-08-28 | Viernes | 107.52 | +0.03 | +0.03% | 107.52 | 107.52 |
| 1987-08-31 | Lunes | 107.90 | +0.38 | +0.35% | 107.90 | 107.90 |
| 1987-09-01 | Martes | 107.32 | -0.58 | -0.54% | 107.32 | 107.32 |
| 1987-09-02 | Miércoles | 107.01 | -0.31 | -0.29% | 107.01 | 107.01 |
| 1987-09-03 | Jueves | 107.15 | +0.14 | +0.13% | 107.15 | 107.15 |
| 1987-09-04 | Viernes | 108.14 | +0.99 | +0.92% | 108.14 | 108.14 |
| 1987-09-07 | Lunes | 108.06 | -0.08 | -0.07% | 108.06 | 108.06 |
| 1987-09-08 | Martes | 107.59 | -0.47 | -0.43% | 107.59 | 107.59 |
| 1987-09-09 | Miércoles | 107.35 | -0.24 | -0.22% | 107.35 | 107.35 |
| 1987-09-10 | Jueves | 107.99 | +0.64 | +0.60% | 107.99 | 107.99 |
| 1987-09-11 | Viernes | 109.02 | +1.03 | +0.95% | 109.02 | 109.02 |
| 1987-09-14 | Lunes | 109.72 | +0.70 | +0.64% | 109.72 | 109.72 |
| 1987-09-15 | Martes | 108.95 | -0.77 | -0.70% | 108.95 | 108.95 |
| 1987-09-16 | Miércoles | 109.19 | +0.24 | +0.22% | 109.19 | 109.19 |
| 1987-09-17 | Jueves | 109.06 | -0.13 | -0.12% | 109.06 | 109.06 |
| 1987-09-18 | Viernes | 108.30 | -0.76 | -0.70% | 108.30 | 108.30 |
| 1987-09-21 | Lunes | 108.63 | +0.33 | +0.30% | 108.63 | 108.63 |
| 1987-09-22 | Martes | 109.46 | +0.83 | +0.76% | 109.46 | 109.46 |
| 1987-09-23 | Miércoles | 108.97 | -0.49 | -0.45% | 108.97 | 108.97 |
| 1987-09-24 | Jueves | 108.88 | -0.09 | -0.08% | 108.88 | 108.88 |
| 1987-09-25 | Viernes | 109.19 | +0.31 | +0.28% | 109.19 | 109.19 |
| 1987-09-28 | Lunes | 110.20 | +1.01 | +0.92% | 110.20 | 110.20 |
| 1987-09-29 | Martes | 111.58 | +1.38 | +1.25% | 111.58 | 111.58 |
| 1987-09-30 | Miércoles | 111.66 | +0.08 | +0.07% | 111.66 | 111.66 |
| 1987-10-01 | Jueves | 111.66 | 0.00 | 0% | 111.66 | 111.66 |
| 1987-10-02 | Viernes | 112.17 | +0.51 | +0.46% | 112.17 | 112.17 |
| 1987-10-05 | Lunes | 112.04 | -0.13 | -0.12% | 112.04 | 112.04 |
| 1987-10-06 | Martes | 112.35 | +0.31 | +0.28% | 112.35 | 112.35 |
| 1987-10-07 | Miércoles | 111.08 | -1.27 | -1.13% | 111.08 | 111.08 |
| 1987-10-08 | Jueves | 110.44 | -0.64 | -0.58% | 110.44 | 110.44 |
| 1987-10-09 | Viernes | 109.92 | -0.52 | -0.47% | 109.92 | 109.92 |
| 1987-10-12 | Lunes | 109.59 | -0.33 | -0.30% | 109.59 | 109.59 |
| 1987-10-13 | Martes | 110.28 | +0.69 | +0.63% | 110.28 | 110.28 |
| 1987-10-14 | Miércoles | 108.89 | -1.39 | -1.26% | 108.89 | 108.89 |
| 1987-10-15 | Jueves | 109.27 | +0.38 | +0.35% | 109.27 | 109.27 |
| 1987-10-16 | Viernes | 109.75 | +0.48 | +0.44% | 109.75 | 109.75 |
| 1987-10-19 | Lunes | 109.35 | -0.40 | -0.36% | 109.35 | 109.35 |
| 1987-10-20 | Martes | 109.33 | -0.02 | -0.02% | 109.33 | 109.33 |
| 1987-10-21 | Miércoles | 110.01 | +0.68 | +0.62% | 110.01 | 110.01 |
| 1987-10-22 | Jueves | 109.93 | -0.08 | -0.07% | 109.93 | 109.93 |
| 1987-10-23 | Viernes | 107.99 | -1.94 | -1.76% | 107.99 | 107.99 |
| 1987-10-26 | Lunes | 108.03 | +0.04 | +0.04% | 108.03 | 108.03 |
| 1987-10-27 | Martes | 106.75 | -1.28 | -1.18% | 106.75 | 106.75 |
| 1987-10-28 | Miércoles | 105.00 | -1.75 | -1.64% | 105.00 | 105.00 |
| 1987-10-29 | Jueves | 105.09 | +0.09 | +0.09% | 105.09 | 105.09 |
| 1987-10-30 | Viernes | 105.13 | +0.04 | +0.04% | 105.13 | 105.13 |
| 1987-11-02 | Lunes | 104.01 | -1.12 | -1.07% | 104.01 | 104.01 |
| 1987-11-03 | Martes | 103.73 | -0.28 | -0.27% | 103.73 | 103.73 |
| 1987-11-04 | Miércoles | 102.98 | -0.75 | -0.72% | 102.98 | 102.98 |
| 1987-11-05 | Jueves | 101.75 | -1.23 | -1.19% | 101.75 | 101.75 |
| 1987-11-06 | Viernes | 102.06 | +0.31 | +0.30% | 102.06 | 102.06 |
| 1987-11-09 | Lunes | 101.74 | -0.32 | -0.31% | 101.74 | 101.74 |
| 1987-11-10 | Martes | 102.21 | +0.47 | +0.46% | 102.21 | 102.21 |
| 1987-11-11 | Miércoles | 102.40 | +0.19 | +0.19% | 102.40 | 102.40 |
| 1987-11-12 | Jueves | 103.00 | +0.60 | +0.59% | 103.00 | 103.00 |
| 1987-11-13 | Viernes | 102.81 | -0.19 | -0.18% | 102.81 | 102.81 |
| 1987-11-16 | Lunes | 103.37 | +0.56 | +0.54% | 103.37 | 103.37 |
| 1987-11-17 | Martes | 102.87 | -0.50 | -0.48% | 102.87 | 102.87 |
| 1987-11-18 | Miércoles | 102.97 | +0.10 | +0.10% | 102.97 | 102.97 |
| 1987-11-19 | Jueves | 103.17 | +0.20 | +0.19% | 103.17 | 103.17 |
| 1987-11-20 | Viernes | 103.07 | -0.10 | -0.10% | 103.07 | 103.07 |
| 1987-11-23 | Lunes | 102.62 | -0.45 | -0.44% | 102.62 | 102.62 |
| 1987-11-24 | Martes | 102.54 | -0.08 | -0.08% | 102.54 | 102.54 |
| 1987-11-25 | Miércoles | 102.85 | +0.31 | +0.30% | 102.85 | 102.85 |
| 1987-11-26 | Jueves | 102.71 | -0.14 | -0.14% | 102.71 | 102.71 |
| 1987-11-27 | Viernes | 101.83 | -0.88 | -0.86% | 101.83 | 101.83 |
| 1987-11-30 | Lunes | 100.97 | -0.86 | -0.84% | 100.97 | 100.97 |
| 1987-12-01 | Martes | 101.47 | +0.50 | +0.50% | 101.47 | 101.47 |
| 1987-12-02 | Miércoles | 100.77 | -0.70 | -0.69% | 100.77 | 100.77 |
| 1987-12-03 | Jueves | 101.36 | +0.59 | +0.59% | 101.36 | 101.36 |
| 1987-12-04 | Viernes | 100.92 | -0.44 | -0.43% | 100.92 | 100.92 |
| 1987-12-07 | Lunes | 101.44 | +0.52 | +0.52% | 101.44 | 101.44 |
| 1987-12-08 | Martes | 101.36 | -0.08 | -0.08% | 101.36 | 101.36 |
| 1987-12-09 | Miércoles | 101.11 | -0.25 | -0.25% | 101.11 | 101.11 |
| 1987-12-10 | Jueves | 98.92 | -2.19 | -2.17% | 98.92 | 98.92 |
| 1987-12-11 | Viernes | 98.16 | -0.76 | -0.77% | 98.16 | 98.16 |
| 1987-12-14 | Lunes | 97.93 | -0.23 | -0.23% | 97.93 | 97.93 |
| 1987-12-15 | Martes | 97.35 | -0.58 | -0.59% | 97.35 | 97.35 |
| 1987-12-16 | Miércoles | 96.94 | -0.41 | -0.42% | 96.94 | 96.94 |
| 1987-12-17 | Jueves | 96.22 | -0.72 | -0.74% | 96.22 | 96.22 |
| 1987-12-18 | Viernes | 97.05 | +0.83 | +0.86% | 97.05 | 97.05 |
| 1987-12-21 | Lunes | 96.76 | -0.29 | -0.30% | 96.76 | 96.76 |
| 1987-12-22 | Martes | 96.70 | -0.06 | -0.06% | 96.70 | 96.70 |
| 1987-12-23 | Miércoles | 96.75 | +0.05 | +0.05% | 96.75 | 96.75 |
| 1987-12-24 | Jueves | 96.01 | -0.74 | -0.76% | 96.01 | 96.01 |
| 1987-12-25 | Viernes | 96.01 | 0.00 | 0% | 96.01 | 96.01 |
| 1987-12-28 | Lunes | 94.62 | -1.39 | -1.45% | 94.62 | 94.62 |
| 1987-12-29 | Martes | 94.53 | -0.09 | -0.10% | 94.53 | 94.53 |
| 1987-12-30 | Miércoles | 94.60 | +0.07 | +0.07% | 94.60 | 94.60 |
| 1987-12-31 | Jueves | 93.15 | -1.45 | -1.53% | 93.15 | 93.15 |