Valor del dólar canadiense en Japón en 1988

Precio cierre ¥104.81

Precio promedio ¥104.20

Precio mínimo ¥94.95

Precio máximo ¥113.09

Al finalizar el 1988 el dólar canadiense cotizó a 104.81 yenes japoneses. El precio subió 9.86 yenes (+10.38%) desde el inicio del año, cuando cotizaba a $94.95. El precio promedio fue de ¥104.2.

En el 1988:

El precio mínimo fue de ¥94.95 y se alcanzó el 4 de enero.
El precio máximo fue de ¥113.09 y se alcanzó el 5 de octubre.
El día más bajista fue el 12 de octubre, con una caída del 4.35%.
El día más alcista fue el 5 de enero, con un alza del 4.62%.
El precio del dólar canadiense subió 140 días y bajó 120 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 17 y el 28 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	94.95	+1.80	+1.93%	94.95	94.95
1988-01-05	Martes	99.34	+4.39	+4.62%	99.34	99.34
1988-01-06	Miércoles	100.13	+0.79	+0.80%	100.13	100.13
1988-01-07	Jueves	101.13	+1.00	+1.00%	101.13	101.13
1988-01-08	Viernes	99.59	-1.54	-1.52%	99.59	99.59
1988-01-11	Lunes	99.92	+0.33	+0.33%	99.92	99.92
1988-01-12	Martes	99.11	-0.81	-0.81%	99.11	99.11
1988-01-13	Miércoles	98.83	-0.28	-0.28%	98.83	98.83
1988-01-14	Jueves	97.52	-1.31	-1.33%	97.52	97.52
1988-01-15	Viernes	101.63	+4.11	+4.21%	101.63	101.63
1988-01-18	Lunes	100.70	-0.93	-0.92%	100.70	100.70
1988-01-19	Martes	99.92	-0.78	-0.77%	99.92	99.92
1988-01-20	Miércoles	99.12	-0.80	-0.80%	99.12	99.12
1988-01-21	Jueves	99.31	+0.19	+0.19%	99.31	99.31
1988-01-22	Viernes	99.37	+0.06	+0.06%	99.37	99.37
1988-01-25	Lunes	100.14	+0.77	+0.77%	100.14	100.14
1988-01-26	Martes	99.75	-0.39	-0.39%	99.75	99.75
1988-01-27	Miércoles	99.42	-0.33	-0.33%	99.42	99.42
1988-01-28	Jueves	99.40	-0.02	-0.02%	99.40	99.40
1988-01-29	Viernes	100.39	+0.99	+1.00%	100.39	100.39
1988-02-01	Lunes	101.45	+1.06	+1.06%	101.45	101.45
1988-02-02	Martes	100.48	-0.97	-0.96%	100.48	100.48
1988-02-03	Miércoles	100.77	+0.29	+0.29%	100.77	100.77
1988-02-04	Jueves	100.75	-0.02	-0.02%	100.75	100.75
1988-02-05	Viernes	101.93	+1.18	+1.17%	101.93	101.93
1988-02-08	Lunes	101.79	-0.14	-0.14%	101.79	101.79
1988-02-09	Martes	101.32	-0.47	-0.46%	101.32	101.32
1988-02-10	Miércoles	101.66	+0.34	+0.34%	101.66	101.66
1988-02-11	Jueves	102.34	+0.68	+0.67%	102.34	102.34
1988-02-12	Viernes	103.53	+1.19	+1.16%	103.53	103.53
1988-02-15	Lunes	102.73	-0.80	-0.77%	102.73	102.73
1988-02-16	Martes	102.70	-0.03	-0.03%	102.70	102.70
1988-02-17	Miércoles	102.60	-0.10	-0.10%	102.60	102.60
1988-02-18	Jueves	102.42	-0.18	-0.18%	102.42	102.42
1988-02-19	Viernes	102.18	-0.24	-0.23%	102.18	102.18
1988-02-22	Lunes	101.60	-0.58	-0.57%	101.60	101.60
1988-02-23	Martes	101.71	+0.11	+0.11%	101.71	101.71
1988-02-24	Miércoles	101.75	+0.04	+0.04%	101.75	101.75
1988-02-25	Jueves	101.47	-0.28	-0.28%	101.47	101.47
1988-02-26	Viernes	101.49	+0.02	+0.02%	101.49	101.49
1988-02-29	Lunes	101.83	+0.34	+0.34%	101.83	101.83
1988-03-01	Martes	102.01	+0.18	+0.18%	102.01	102.01
1988-03-02	Miércoles	102.99	+0.98	+0.96%	102.99	102.99
1988-03-03	Jueves	102.96	-0.03	-0.03%	102.96	102.96
1988-03-04	Viernes	102.51	-0.45	-0.44%	102.51	102.51
1988-03-07	Lunes	101.80	-0.71	-0.69%	101.80	101.80
1988-03-08	Martes	101.89	+0.09	+0.09%	101.89	101.89
1988-03-09	Miércoles	102.16	+0.27	+0.26%	102.16	102.16
1988-03-10	Jueves	101.72	-0.44	-0.43%	101.72	101.72
1988-03-11	Viernes	101.18	-0.54	-0.53%	101.18	101.18
1988-03-14	Lunes	100.80	-0.38	-0.38%	100.80	100.80
1988-03-15	Martes	101.54	+0.74	+0.73%	101.54	101.54
1988-03-16	Miércoles	101.83	+0.29	+0.29%	101.83	101.83
1988-03-17	Jueves	102.81	+0.98	+0.96%	102.81	102.81
1988-03-18	Viernes	102.36	-0.45	-0.44%	102.36	102.36
1988-03-21	Lunes	101.61	-0.75	-0.73%	101.61	101.61
1988-03-22	Martes	101.87	+0.26	+0.26%	101.87	101.87
1988-03-23	Miércoles	101.85	-0.02	-0.02%	101.85	101.85
1988-03-24	Jueves	101.06	-0.79	-0.78%	101.06	101.06
1988-03-25	Viernes	100.64	-0.42	-0.42%	100.64	100.64
1988-03-28	Lunes	100.00	-0.64	-0.64%	100.00	100.00
1988-03-29	Martes	101.13	+1.13	+1.13%	101.13	101.13
1988-03-30	Miércoles	101.05	-0.08	-0.08%	101.05	101.05
1988-03-31	Jueves	100.61	-0.44	-0.44%	100.61	100.61
1988-04-01	Viernes	100.32	-0.29	-0.29%	100.32	100.32
1988-04-04	Lunes	100.29	-0.03	-0.03%	100.29	100.29
1988-04-05	Martes	100.81	+0.52	+0.52%	100.81	100.81
1988-04-06	Miércoles	101.48	+0.67	+0.66%	101.48	101.48
1988-04-07	Jueves	100.52	-0.96	-0.95%	100.52	100.52
1988-04-08	Viernes	100.79	+0.27	+0.27%	100.79	100.79
1988-04-11	Lunes	101.76	+0.97	+0.96%	101.76	101.76
1988-04-12	Martes	102.48	+0.72	+0.71%	102.48	102.48
1988-04-13	Miércoles	102.04	-0.44	-0.43%	102.04	102.04
1988-04-14	Jueves	99.96	-2.08	-2.04%	99.96	99.96
1988-04-15	Viernes	100.51	+0.55	+0.55%	100.51	100.51
1988-04-18	Lunes	100.78	+0.27	+0.27%	100.78	100.78
1988-04-19	Martes	101.00	+0.22	+0.22%	101.00	101.00
1988-04-20	Miércoles	101.02	+0.02	+0.02%	101.02	101.02
1988-04-21	Jueves	100.73	-0.29	-0.29%	100.73	100.73
1988-04-22	Viernes	101.17	+0.44	+0.44%	101.17	101.17
1988-04-25	Lunes	101.09	-0.08	-0.08%	101.09	101.09
1988-04-26	Martes	101.76	+0.67	+0.66%	101.76	101.76
1988-04-27	Miércoles	101.58	-0.18	-0.18%	101.58	101.58
1988-04-28	Jueves	101.14	-0.44	-0.43%	101.14	101.14
1988-04-29	Viernes	101.65	+0.51	+0.50%	101.65	101.65
1988-05-02	Lunes	101.27	-0.38	-0.37%	101.27	101.27
1988-05-03	Martes	101.08	-0.19	-0.19%	101.08	101.08
1988-05-04	Miércoles	100.89	-0.19	-0.19%	100.89	100.89
1988-05-05	Jueves	101.30	+0.41	+0.41%	101.30	101.30
1988-05-06	Viernes	100.75	-0.55	-0.54%	100.75	100.75
1988-05-09	Lunes	100.68	-0.07	-0.07%	100.68	100.68
1988-05-10	Martes	100.41	-0.27	-0.27%	100.41	100.41
1988-05-11	Miércoles	101.02	+0.61	+0.61%	101.02	101.02
1988-05-12	Jueves	100.97	-0.05	-0.05%	100.97	100.97
1988-05-13	Viernes	101.16	+0.19	+0.19%	101.16	101.16
1988-05-16	Lunes	101.22	+0.06	+0.06%	101.22	101.22
1988-05-17	Martes	101.51	+0.29	+0.29%	101.51	101.51
1988-05-18	Miércoles	100.26	-1.25	-1.23%	100.26	100.26
1988-05-19	Jueves	100.42	+0.16	+0.16%	100.42	100.42
1988-05-20	Viernes	100.36	-0.06	-0.06%	100.36	100.36
1988-05-23	Lunes	100.14	-0.22	-0.22%	100.14	100.14
1988-05-24	Martes	100.03	-0.11	-0.11%	100.03	100.03
1988-05-25	Miércoles	100.09	+0.06	+0.06%	100.09	100.09
1988-05-26	Jueves	100.52	+0.43	+0.43%	100.52	100.52
1988-05-27	Viernes	100.76	+0.24	+0.24%	100.76	100.76
1988-05-30	Lunes	100.87	+0.11	+0.11%	100.87	100.87
1988-05-31	Martes	101.47	+0.60	+0.59%	101.47	101.47
1988-06-01	Miércoles	101.95	+0.48	+0.47%	101.95	101.95
1988-06-02	Jueves	102.45	+0.50	+0.49%	102.45	102.45
1988-06-03	Viernes	102.23	-0.22	-0.21%	102.23	102.23
1988-06-06	Lunes	102.01	-0.22	-0.22%	102.01	102.01
1988-06-07	Martes	102.13	+0.12	+0.12%	102.13	102.13
1988-06-08	Miércoles	102.69	+0.56	+0.55%	102.69	102.69
1988-06-09	Jueves	102.11	-0.58	-0.56%	102.11	102.11
1988-06-10	Viernes	102.28	+0.17	+0.17%	102.28	102.28
1988-06-13	Lunes	102.50	+0.22	+0.22%	102.50	102.50
1988-06-14	Martes	103.81	+1.31	+1.28%	103.81	103.81
1988-06-15	Miércoles	103.97	+0.16	+0.15%	103.97	103.97
1988-06-16	Jueves	103.46	-0.51	-0.49%	103.46	103.46
1988-06-17	Viernes	103.59	+0.13	+0.13%	103.59	103.59
1988-06-20	Lunes	104.58	+0.99	+0.96%	104.58	104.58
1988-06-21	Martes	104.77	+0.19	+0.18%	104.77	104.77
1988-06-22	Miércoles	106.55	+1.78	+1.70%	106.55	106.55
1988-06-23	Jueves	106.93	+0.38	+0.36%	106.93	106.93
1988-06-24	Viernes	108.28	+1.35	+1.26%	108.28	108.28
1988-06-27	Lunes	108.67	+0.39	+0.36%	108.67	108.67
1988-06-28	Martes	109.75	+1.08	+0.99%	109.75	109.75
1988-06-29	Miércoles	109.11	-0.64	-0.58%	109.11	109.11
1988-06-30	Jueves	109.70	+0.59	+0.54%	109.70	109.70
1988-07-01	Viernes	110.12	+0.42	+0.38%	110.12	110.12
1988-07-04	Lunes	110.78	+0.66	+0.60%	110.78	110.78
1988-07-05	Martes	110.42	-0.36	-0.32%	110.42	110.42
1988-07-06	Miércoles	110.18	-0.24	-0.22%	110.18	110.18
1988-07-07	Jueves	109.87	-0.31	-0.28%	109.87	109.87
1988-07-08	Viernes	110.00	+0.13	+0.12%	110.00	110.00
1988-07-11	Lunes	110.01	+0.01	+0.01%	110.01	110.01
1988-07-12	Martes	109.37	-0.64	-0.58%	109.37	109.37
1988-07-13	Miércoles	109.87	+0.50	+0.46%	109.87	109.87
1988-07-14	Jueves	109.99	+0.12	+0.11%	109.99	109.99
1988-07-15	Viernes	111.84	+1.85	+1.68%	111.84	111.84
1988-07-18	Lunes	111.37	-0.47	-0.42%	111.37	111.37
1988-07-19	Martes	111.18	-0.19	-0.17%	111.18	111.18
1988-07-20	Miércoles	111.53	+0.35	+0.31%	111.53	111.53
1988-07-21	Jueves	109.81	-1.72	-1.54%	109.81	109.81
1988-07-22	Viernes	108.95	-0.86	-0.78%	108.95	108.95
1988-07-25	Lunes	108.86	-0.09	-0.08%	108.86	108.86
1988-07-26	Martes	109.43	+0.57	+0.52%	109.43	109.43
1988-07-27	Miércoles	109.08	-0.35	-0.32%	109.08	109.08
1988-07-28	Jueves	109.64	+0.56	+0.51%	109.64	109.64
1988-07-29	Viernes	109.93	+0.29	+0.26%	109.93	109.93
1988-08-01	Lunes	109.72	-0.21	-0.19%	109.72	109.72
1988-08-02	Martes	110.19	+0.47	+0.43%	110.19	110.19
1988-08-03	Miércoles	110.24	+0.05	+0.05%	110.24	110.24
1988-08-04	Jueves	110.34	+0.10	+0.09%	110.34	110.34
1988-08-05	Viernes	110.80	+0.46	+0.42%	110.80	110.80
1988-08-08	Lunes	110.33	-0.47	-0.42%	110.33	110.33
1988-08-09	Martes	111.00	+0.67	+0.61%	111.00	111.00
1988-08-10	Miércoles	109.11	-1.89	-1.70%	109.11	109.11
1988-08-11	Jueves	108.87	-0.24	-0.22%	108.87	108.87
1988-08-12	Viernes	108.89	+0.02	+0.02%	108.89	108.89
1988-08-15	Lunes	108.60	-0.29	-0.27%	108.60	108.60
1988-08-16	Martes	108.77	+0.17	+0.16%	108.77	108.77
1988-08-17	Miércoles	108.92	+0.15	+0.14%	108.92	108.92
1988-08-18	Jueves	108.40	-0.52	-0.48%	108.40	108.40
1988-08-19	Viernes	108.56	+0.16	+0.15%	108.56	108.56
1988-08-22	Lunes	108.76	+0.20	+0.18%	108.76	108.76
1988-08-23	Martes	108.96	+0.20	+0.18%	108.96	108.96
1988-08-24	Miércoles	108.45	-0.51	-0.47%	108.45	108.45
1988-08-25	Jueves	107.84	-0.61	-0.56%	107.84	107.84
1988-08-26	Viernes	108.02	+0.18	+0.17%	108.02	108.02
1988-08-29	Lunes	108.61	+0.59	+0.55%	108.61	108.61
1988-08-30	Martes	109.00	+0.39	+0.36%	109.00	109.00
1988-08-31	Miércoles	110.12	+1.12	+1.03%	110.12	110.12
1988-09-01	Jueves	110.17	+0.05	+0.05%	110.17	110.17
1988-09-02	Viernes	109.95	-0.22	-0.20%	109.95	109.95
1988-09-05	Lunes	110.09	+0.14	+0.13%	110.09	110.09
1988-09-06	Martes	109.18	-0.91	-0.83%	109.18	109.18
1988-09-07	Miércoles	107.74	-1.44	-1.32%	107.74	107.74
1988-09-08	Jueves	107.71	-0.03	-0.03%	107.71	107.71
1988-09-09	Viernes	107.76	+0.05	+0.05%	107.76	107.76
1988-09-12	Lunes	107.79	+0.03	+0.03%	107.79	107.79
1988-09-13	Martes	108.55	+0.76	+0.71%	108.55	108.55
1988-09-14	Miércoles	109.60	+1.05	+0.97%	109.60	109.60
1988-09-15	Jueves	109.33	-0.27	-0.25%	109.33	109.33
1988-09-16	Viernes	108.82	-0.51	-0.47%	108.82	108.82
1988-09-19	Lunes	108.54	-0.28	-0.26%	108.54	108.54
1988-09-20	Martes	109.80	+1.26	+1.16%	109.80	109.80
1988-09-21	Miércoles	110.08	+0.28	+0.26%	110.08	110.08
1988-09-22	Jueves	109.16	-0.92	-0.84%	109.16	109.16
1988-09-23	Viernes	109.69	+0.53	+0.49%	109.69	109.69
1988-09-26	Lunes	110.48	+0.79	+0.72%	110.48	110.48
1988-09-27	Martes	109.86	-0.62	-0.56%	109.86	109.86
1988-09-28	Miércoles	110.12	+0.26	+0.24%	110.12	110.12
1988-09-29	Jueves	110.23	+0.11	+0.10%	110.23	110.23
1988-09-30	Viernes	110.63	+0.40	+0.36%	110.63	110.63
1988-10-03	Lunes	112.01	+1.38	+1.25%	112.01	112.01
1988-10-04	Martes	112.06	+0.05	+0.04%	112.06	112.06
1988-10-05	Miércoles	113.09	+1.03	+0.92%	113.09	113.09
1988-10-06	Jueves	111.77	-1.32	-1.17%	111.77	111.77
1988-10-07	Viernes	111.22	-0.55	-0.49%	111.22	111.22
1988-10-10	Lunes	111.32	+0.10	+0.09%	111.32	111.32
1988-10-11	Martes	111.29	-0.03	-0.03%	111.29	111.29
1988-10-12	Miércoles	106.45	-4.84	-4.35%	106.45	106.45
1988-10-13	Jueves	105.51	-0.94	-0.88%	105.51	105.51
1988-10-14	Viernes	104.89	-0.62	-0.59%	104.89	104.89
1988-10-17	Lunes	105.66	+0.77	+0.73%	105.66	105.66
1988-10-18	Martes	105.88	+0.22	+0.21%	105.88	105.88
1988-10-19	Miércoles	106.16	+0.28	+0.26%	106.16	106.16
1988-10-20	Jueves	105.50	-0.66	-0.62%	105.50	105.50
1988-10-21	Viernes	105.12	-0.38	-0.36%	105.12	105.12
1988-10-24	Lunes	105.96	+0.84	+0.80%	105.96	105.96
1988-10-25	Martes	105.38	-0.58	-0.55%	105.38	105.38
1988-10-26	Miércoles	104.69	-0.69	-0.65%	104.69	104.69
1988-10-27	Jueves	104.42	-0.27	-0.26%	104.42	104.42
1988-10-28	Viernes	104.22	-0.20	-0.19%	104.22	104.22
1988-10-31	Lunes	102.27	-1.95	-1.87%	102.27	102.27
1988-11-01	Martes	101.69	-0.58	-0.57%	101.69	101.69
1988-11-02	Miércoles	101.38	-0.31	-0.30%	101.38	101.38
1988-11-03	Jueves	101.96	+0.58	+0.57%	101.96	101.96
1988-11-04	Viernes	101.89	-0.07	-0.07%	101.89	101.89
1988-11-07	Lunes	100.82	-1.07	-1.05%	100.82	100.82
1988-11-08	Martes	101.92	+1.10	+1.09%	101.92	101.92
1988-11-09	Miércoles	100.45	-1.47	-1.44%	100.45	100.45
1988-11-10	Jueves	101.36	+0.91	+0.91%	101.36	101.36
1988-11-11	Viernes	100.45	-0.91	-0.90%	100.45	100.45
1988-11-14	Lunes	100.52	+0.07	+0.07%	100.52	100.52
1988-11-15	Martes	100.03	-0.49	-0.49%	100.03	100.03
1988-11-16	Miércoles	99.39	-0.64	-0.64%	99.39	99.39
1988-11-17	Jueves	99.47	+0.08	+0.08%	99.47	99.47
1988-11-18	Viernes	99.60	+0.13	+0.13%	99.60	99.60
1988-11-21	Lunes	101.01	+1.41	+1.42%	101.01	101.01
1988-11-22	Martes	101.02	+0.01	+0.01%	101.02	101.02
1988-11-23	Miércoles	101.01	-0.01	-0.01%	101.01	101.01
1988-11-24	Jueves	100.92	-0.09	-0.09%	100.92	100.92
1988-11-25	Viernes	101.75	+0.83	+0.82%	101.75	101.75
1988-11-28	Lunes	102.51	+0.76	+0.75%	102.51	102.51
1988-11-29	Martes	102.28	-0.23	-0.22%	102.28	102.28
1988-11-30	Miércoles	102.31	+0.03	+0.03%	102.31	102.31
1988-12-01	Jueves	102.10	-0.21	-0.21%	102.10	102.10
1988-12-02	Viernes	102.20	+0.10	+0.10%	102.20	102.20
1988-12-05	Lunes	102.43	+0.23	+0.23%	102.43	102.43
1988-12-06	Martes	102.28	-0.15	-0.15%	102.28	102.28
1988-12-07	Miércoles	103.29	+1.01	+0.99%	103.29	103.29
1988-12-08	Jueves	102.64	-0.65	-0.63%	102.64	102.64
1988-12-09	Viernes	102.41	-0.23	-0.22%	102.41	102.41
1988-12-12	Lunes	102.46	+0.05	+0.05%	102.46	102.46
1988-12-13	Martes	102.66	+0.20	+0.20%	102.66	102.66
1988-12-14	Miércoles	102.04	-0.62	-0.60%	102.04	102.04
1988-12-15	Jueves	102.67	+0.63	+0.62%	102.67	102.67
1988-12-16	Viernes	102.96	+0.29	+0.28%	102.96	102.96
1988-12-19	Lunes	103.47	+0.51	+0.50%	103.47	103.47
1988-12-20	Martes	104.09	+0.62	+0.60%	104.09	104.09
1988-12-21	Miércoles	103.81	-0.28	-0.27%	103.81	103.81
1988-12-22	Jueves	104.19	+0.38	+0.37%	104.19	104.19
1988-12-23	Viernes	104.15	-0.04	-0.04%	104.15	104.15
1988-12-26	Lunes	104.41	+0.26	+0.25%	104.41	104.41
1988-12-27	Martes	104.29	-0.12	-0.11%	104.29	104.29
1988-12-28	Miércoles	105.24	+0.95	+0.91%	105.24	105.24
1988-12-29	Jueves	105.32	+0.08	+0.08%	105.32	105.32
1988-12-30	Viernes	104.81	-0.51	-0.48%	104.81	104.81