Al finalizar el 1988 el dólar canadiense cotizó a 104.81 yenes japoneses. El precio subió 9.86 yenes (+10.38%) desde el inicio del año, cuando cotizaba a $94.95. El precio promedio fue de ¥104.2.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 94.95 yenes japoneses, fluctuando entre 94.95 y 94.95 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 94.95 | +1.80 | +1.93% | 94.95 | 94.95 |
| 1988-01-05 | Martes | 99.34 | +4.39 | +4.62% | 99.34 | 99.34 |
| 1988-01-06 | Miércoles | 100.13 | +0.79 | +0.80% | 100.13 | 100.13 |
| 1988-01-07 | Jueves | 101.13 | +1.00 | +1.00% | 101.13 | 101.13 |
| 1988-01-08 | Viernes | 99.59 | -1.54 | -1.52% | 99.59 | 99.59 |
| 1988-01-11 | Lunes | 99.92 | +0.33 | +0.33% | 99.92 | 99.92 |
| 1988-01-12 | Martes | 99.11 | -0.81 | -0.81% | 99.11 | 99.11 |
| 1988-01-13 | Miércoles | 98.83 | -0.28 | -0.28% | 98.83 | 98.83 |
| 1988-01-14 | Jueves | 97.52 | -1.31 | -1.33% | 97.52 | 97.52 |
| 1988-01-15 | Viernes | 101.63 | +4.11 | +4.21% | 101.63 | 101.63 |
| 1988-01-18 | Lunes | 100.70 | -0.93 | -0.92% | 100.70 | 100.70 |
| 1988-01-19 | Martes | 99.92 | -0.78 | -0.77% | 99.92 | 99.92 |
| 1988-01-20 | Miércoles | 99.12 | -0.80 | -0.80% | 99.12 | 99.12 |
| 1988-01-21 | Jueves | 99.31 | +0.19 | +0.19% | 99.31 | 99.31 |
| 1988-01-22 | Viernes | 99.37 | +0.06 | +0.06% | 99.37 | 99.37 |
| 1988-01-25 | Lunes | 100.14 | +0.77 | +0.77% | 100.14 | 100.14 |
| 1988-01-26 | Martes | 99.75 | -0.39 | -0.39% | 99.75 | 99.75 |
| 1988-01-27 | Miércoles | 99.42 | -0.33 | -0.33% | 99.42 | 99.42 |
| 1988-01-28 | Jueves | 99.40 | -0.02 | -0.02% | 99.40 | 99.40 |
| 1988-01-29 | Viernes | 100.39 | +0.99 | +1.00% | 100.39 | 100.39 |
| 1988-02-01 | Lunes | 101.45 | +1.06 | +1.06% | 101.45 | 101.45 |
| 1988-02-02 | Martes | 100.48 | -0.97 | -0.96% | 100.48 | 100.48 |
| 1988-02-03 | Miércoles | 100.77 | +0.29 | +0.29% | 100.77 | 100.77 |
| 1988-02-04 | Jueves | 100.75 | -0.02 | -0.02% | 100.75 | 100.75 |
| 1988-02-05 | Viernes | 101.93 | +1.18 | +1.17% | 101.93 | 101.93 |
| 1988-02-08 | Lunes | 101.79 | -0.14 | -0.14% | 101.79 | 101.79 |
| 1988-02-09 | Martes | 101.32 | -0.47 | -0.46% | 101.32 | 101.32 |
| 1988-02-10 | Miércoles | 101.66 | +0.34 | +0.34% | 101.66 | 101.66 |
| 1988-02-11 | Jueves | 102.34 | +0.68 | +0.67% | 102.34 | 102.34 |
| 1988-02-12 | Viernes | 103.53 | +1.19 | +1.16% | 103.53 | 103.53 |
| 1988-02-15 | Lunes | 102.73 | -0.80 | -0.77% | 102.73 | 102.73 |
| 1988-02-16 | Martes | 102.70 | -0.03 | -0.03% | 102.70 | 102.70 |
| 1988-02-17 | Miércoles | 102.60 | -0.10 | -0.10% | 102.60 | 102.60 |
| 1988-02-18 | Jueves | 102.42 | -0.18 | -0.18% | 102.42 | 102.42 |
| 1988-02-19 | Viernes | 102.18 | -0.24 | -0.23% | 102.18 | 102.18 |
| 1988-02-22 | Lunes | 101.60 | -0.58 | -0.57% | 101.60 | 101.60 |
| 1988-02-23 | Martes | 101.71 | +0.11 | +0.11% | 101.71 | 101.71 |
| 1988-02-24 | Miércoles | 101.75 | +0.04 | +0.04% | 101.75 | 101.75 |
| 1988-02-25 | Jueves | 101.47 | -0.28 | -0.28% | 101.47 | 101.47 |
| 1988-02-26 | Viernes | 101.49 | +0.02 | +0.02% | 101.49 | 101.49 |
| 1988-02-29 | Lunes | 101.83 | +0.34 | +0.34% | 101.83 | 101.83 |
| 1988-03-01 | Martes | 102.01 | +0.18 | +0.18% | 102.01 | 102.01 |
| 1988-03-02 | Miércoles | 102.99 | +0.98 | +0.96% | 102.99 | 102.99 |
| 1988-03-03 | Jueves | 102.96 | -0.03 | -0.03% | 102.96 | 102.96 |
| 1988-03-04 | Viernes | 102.51 | -0.45 | -0.44% | 102.51 | 102.51 |
| 1988-03-07 | Lunes | 101.80 | -0.71 | -0.69% | 101.80 | 101.80 |
| 1988-03-08 | Martes | 101.89 | +0.09 | +0.09% | 101.89 | 101.89 |
| 1988-03-09 | Miércoles | 102.16 | +0.27 | +0.26% | 102.16 | 102.16 |
| 1988-03-10 | Jueves | 101.72 | -0.44 | -0.43% | 101.72 | 101.72 |
| 1988-03-11 | Viernes | 101.18 | -0.54 | -0.53% | 101.18 | 101.18 |
| 1988-03-14 | Lunes | 100.80 | -0.38 | -0.38% | 100.80 | 100.80 |
| 1988-03-15 | Martes | 101.54 | +0.74 | +0.73% | 101.54 | 101.54 |
| 1988-03-16 | Miércoles | 101.83 | +0.29 | +0.29% | 101.83 | 101.83 |
| 1988-03-17 | Jueves | 102.81 | +0.98 | +0.96% | 102.81 | 102.81 |
| 1988-03-18 | Viernes | 102.36 | -0.45 | -0.44% | 102.36 | 102.36 |
| 1988-03-21 | Lunes | 101.61 | -0.75 | -0.73% | 101.61 | 101.61 |
| 1988-03-22 | Martes | 101.87 | +0.26 | +0.26% | 101.87 | 101.87 |
| 1988-03-23 | Miércoles | 101.85 | -0.02 | -0.02% | 101.85 | 101.85 |
| 1988-03-24 | Jueves | 101.06 | -0.79 | -0.78% | 101.06 | 101.06 |
| 1988-03-25 | Viernes | 100.64 | -0.42 | -0.42% | 100.64 | 100.64 |
| 1988-03-28 | Lunes | 100.00 | -0.64 | -0.64% | 100.00 | 100.00 |
| 1988-03-29 | Martes | 101.13 | +1.13 | +1.13% | 101.13 | 101.13 |
| 1988-03-30 | Miércoles | 101.05 | -0.08 | -0.08% | 101.05 | 101.05 |
| 1988-03-31 | Jueves | 100.61 | -0.44 | -0.44% | 100.61 | 100.61 |
| 1988-04-01 | Viernes | 100.32 | -0.29 | -0.29% | 100.32 | 100.32 |
| 1988-04-04 | Lunes | 100.29 | -0.03 | -0.03% | 100.29 | 100.29 |
| 1988-04-05 | Martes | 100.81 | +0.52 | +0.52% | 100.81 | 100.81 |
| 1988-04-06 | Miércoles | 101.48 | +0.67 | +0.66% | 101.48 | 101.48 |
| 1988-04-07 | Jueves | 100.52 | -0.96 | -0.95% | 100.52 | 100.52 |
| 1988-04-08 | Viernes | 100.79 | +0.27 | +0.27% | 100.79 | 100.79 |
| 1988-04-11 | Lunes | 101.76 | +0.97 | +0.96% | 101.76 | 101.76 |
| 1988-04-12 | Martes | 102.48 | +0.72 | +0.71% | 102.48 | 102.48 |
| 1988-04-13 | Miércoles | 102.04 | -0.44 | -0.43% | 102.04 | 102.04 |
| 1988-04-14 | Jueves | 99.96 | -2.08 | -2.04% | 99.96 | 99.96 |
| 1988-04-15 | Viernes | 100.51 | +0.55 | +0.55% | 100.51 | 100.51 |
| 1988-04-18 | Lunes | 100.78 | +0.27 | +0.27% | 100.78 | 100.78 |
| 1988-04-19 | Martes | 101.00 | +0.22 | +0.22% | 101.00 | 101.00 |
| 1988-04-20 | Miércoles | 101.02 | +0.02 | +0.02% | 101.02 | 101.02 |
| 1988-04-21 | Jueves | 100.73 | -0.29 | -0.29% | 100.73 | 100.73 |
| 1988-04-22 | Viernes | 101.17 | +0.44 | +0.44% | 101.17 | 101.17 |
| 1988-04-25 | Lunes | 101.09 | -0.08 | -0.08% | 101.09 | 101.09 |
| 1988-04-26 | Martes | 101.76 | +0.67 | +0.66% | 101.76 | 101.76 |
| 1988-04-27 | Miércoles | 101.58 | -0.18 | -0.18% | 101.58 | 101.58 |
| 1988-04-28 | Jueves | 101.14 | -0.44 | -0.43% | 101.14 | 101.14 |
| 1988-04-29 | Viernes | 101.65 | +0.51 | +0.50% | 101.65 | 101.65 |
| 1988-05-02 | Lunes | 101.27 | -0.38 | -0.37% | 101.27 | 101.27 |
| 1988-05-03 | Martes | 101.08 | -0.19 | -0.19% | 101.08 | 101.08 |
| 1988-05-04 | Miércoles | 100.89 | -0.19 | -0.19% | 100.89 | 100.89 |
| 1988-05-05 | Jueves | 101.30 | +0.41 | +0.41% | 101.30 | 101.30 |
| 1988-05-06 | Viernes | 100.75 | -0.55 | -0.54% | 100.75 | 100.75 |
| 1988-05-09 | Lunes | 100.68 | -0.07 | -0.07% | 100.68 | 100.68 |
| 1988-05-10 | Martes | 100.41 | -0.27 | -0.27% | 100.41 | 100.41 |
| 1988-05-11 | Miércoles | 101.02 | +0.61 | +0.61% | 101.02 | 101.02 |
| 1988-05-12 | Jueves | 100.97 | -0.05 | -0.05% | 100.97 | 100.97 |
| 1988-05-13 | Viernes | 101.16 | +0.19 | +0.19% | 101.16 | 101.16 |
| 1988-05-16 | Lunes | 101.22 | +0.06 | +0.06% | 101.22 | 101.22 |
| 1988-05-17 | Martes | 101.51 | +0.29 | +0.29% | 101.51 | 101.51 |
| 1988-05-18 | Miércoles | 100.26 | -1.25 | -1.23% | 100.26 | 100.26 |
| 1988-05-19 | Jueves | 100.42 | +0.16 | +0.16% | 100.42 | 100.42 |
| 1988-05-20 | Viernes | 100.36 | -0.06 | -0.06% | 100.36 | 100.36 |
| 1988-05-23 | Lunes | 100.14 | -0.22 | -0.22% | 100.14 | 100.14 |
| 1988-05-24 | Martes | 100.03 | -0.11 | -0.11% | 100.03 | 100.03 |
| 1988-05-25 | Miércoles | 100.09 | +0.06 | +0.06% | 100.09 | 100.09 |
| 1988-05-26 | Jueves | 100.52 | +0.43 | +0.43% | 100.52 | 100.52 |
| 1988-05-27 | Viernes | 100.76 | +0.24 | +0.24% | 100.76 | 100.76 |
| 1988-05-30 | Lunes | 100.87 | +0.11 | +0.11% | 100.87 | 100.87 |
| 1988-05-31 | Martes | 101.47 | +0.60 | +0.59% | 101.47 | 101.47 |
| 1988-06-01 | Miércoles | 101.95 | +0.48 | +0.47% | 101.95 | 101.95 |
| 1988-06-02 | Jueves | 102.45 | +0.50 | +0.49% | 102.45 | 102.45 |
| 1988-06-03 | Viernes | 102.23 | -0.22 | -0.21% | 102.23 | 102.23 |
| 1988-06-06 | Lunes | 102.01 | -0.22 | -0.22% | 102.01 | 102.01 |
| 1988-06-07 | Martes | 102.13 | +0.12 | +0.12% | 102.13 | 102.13 |
| 1988-06-08 | Miércoles | 102.69 | +0.56 | +0.55% | 102.69 | 102.69 |
| 1988-06-09 | Jueves | 102.11 | -0.58 | -0.56% | 102.11 | 102.11 |
| 1988-06-10 | Viernes | 102.28 | +0.17 | +0.17% | 102.28 | 102.28 |
| 1988-06-13 | Lunes | 102.50 | +0.22 | +0.22% | 102.50 | 102.50 |
| 1988-06-14 | Martes | 103.81 | +1.31 | +1.28% | 103.81 | 103.81 |
| 1988-06-15 | Miércoles | 103.97 | +0.16 | +0.15% | 103.97 | 103.97 |
| 1988-06-16 | Jueves | 103.46 | -0.51 | -0.49% | 103.46 | 103.46 |
| 1988-06-17 | Viernes | 103.59 | +0.13 | +0.13% | 103.59 | 103.59 |
| 1988-06-20 | Lunes | 104.58 | +0.99 | +0.96% | 104.58 | 104.58 |
| 1988-06-21 | Martes | 104.77 | +0.19 | +0.18% | 104.77 | 104.77 |
| 1988-06-22 | Miércoles | 106.55 | +1.78 | +1.70% | 106.55 | 106.55 |
| 1988-06-23 | Jueves | 106.93 | +0.38 | +0.36% | 106.93 | 106.93 |
| 1988-06-24 | Viernes | 108.28 | +1.35 | +1.26% | 108.28 | 108.28 |
| 1988-06-27 | Lunes | 108.67 | +0.39 | +0.36% | 108.67 | 108.67 |
| 1988-06-28 | Martes | 109.75 | +1.08 | +0.99% | 109.75 | 109.75 |
| 1988-06-29 | Miércoles | 109.11 | -0.64 | -0.58% | 109.11 | 109.11 |
| 1988-06-30 | Jueves | 109.70 | +0.59 | +0.54% | 109.70 | 109.70 |
| 1988-07-01 | Viernes | 110.12 | +0.42 | +0.38% | 110.12 | 110.12 |
| 1988-07-04 | Lunes | 110.78 | +0.66 | +0.60% | 110.78 | 110.78 |
| 1988-07-05 | Martes | 110.42 | -0.36 | -0.32% | 110.42 | 110.42 |
| 1988-07-06 | Miércoles | 110.18 | -0.24 | -0.22% | 110.18 | 110.18 |
| 1988-07-07 | Jueves | 109.87 | -0.31 | -0.28% | 109.87 | 109.87 |
| 1988-07-08 | Viernes | 110.00 | +0.13 | +0.12% | 110.00 | 110.00 |
| 1988-07-11 | Lunes | 110.01 | +0.01 | +0.01% | 110.01 | 110.01 |
| 1988-07-12 | Martes | 109.37 | -0.64 | -0.58% | 109.37 | 109.37 |
| 1988-07-13 | Miércoles | 109.87 | +0.50 | +0.46% | 109.87 | 109.87 |
| 1988-07-14 | Jueves | 109.99 | +0.12 | +0.11% | 109.99 | 109.99 |
| 1988-07-15 | Viernes | 111.84 | +1.85 | +1.68% | 111.84 | 111.84 |
| 1988-07-18 | Lunes | 111.37 | -0.47 | -0.42% | 111.37 | 111.37 |
| 1988-07-19 | Martes | 111.18 | -0.19 | -0.17% | 111.18 | 111.18 |
| 1988-07-20 | Miércoles | 111.53 | +0.35 | +0.31% | 111.53 | 111.53 |
| 1988-07-21 | Jueves | 109.81 | -1.72 | -1.54% | 109.81 | 109.81 |
| 1988-07-22 | Viernes | 108.95 | -0.86 | -0.78% | 108.95 | 108.95 |
| 1988-07-25 | Lunes | 108.86 | -0.09 | -0.08% | 108.86 | 108.86 |
| 1988-07-26 | Martes | 109.43 | +0.57 | +0.52% | 109.43 | 109.43 |
| 1988-07-27 | Miércoles | 109.08 | -0.35 | -0.32% | 109.08 | 109.08 |
| 1988-07-28 | Jueves | 109.64 | +0.56 | +0.51% | 109.64 | 109.64 |
| 1988-07-29 | Viernes | 109.93 | +0.29 | +0.26% | 109.93 | 109.93 |
| 1988-08-01 | Lunes | 109.72 | -0.21 | -0.19% | 109.72 | 109.72 |
| 1988-08-02 | Martes | 110.19 | +0.47 | +0.43% | 110.19 | 110.19 |
| 1988-08-03 | Miércoles | 110.24 | +0.05 | +0.05% | 110.24 | 110.24 |
| 1988-08-04 | Jueves | 110.34 | +0.10 | +0.09% | 110.34 | 110.34 |
| 1988-08-05 | Viernes | 110.80 | +0.46 | +0.42% | 110.80 | 110.80 |
| 1988-08-08 | Lunes | 110.33 | -0.47 | -0.42% | 110.33 | 110.33 |
| 1988-08-09 | Martes | 111.00 | +0.67 | +0.61% | 111.00 | 111.00 |
| 1988-08-10 | Miércoles | 109.11 | -1.89 | -1.70% | 109.11 | 109.11 |
| 1988-08-11 | Jueves | 108.87 | -0.24 | -0.22% | 108.87 | 108.87 |
| 1988-08-12 | Viernes | 108.89 | +0.02 | +0.02% | 108.89 | 108.89 |
| 1988-08-15 | Lunes | 108.60 | -0.29 | -0.27% | 108.60 | 108.60 |
| 1988-08-16 | Martes | 108.77 | +0.17 | +0.16% | 108.77 | 108.77 |
| 1988-08-17 | Miércoles | 108.92 | +0.15 | +0.14% | 108.92 | 108.92 |
| 1988-08-18 | Jueves | 108.40 | -0.52 | -0.48% | 108.40 | 108.40 |
| 1988-08-19 | Viernes | 108.56 | +0.16 | +0.15% | 108.56 | 108.56 |
| 1988-08-22 | Lunes | 108.76 | +0.20 | +0.18% | 108.76 | 108.76 |
| 1988-08-23 | Martes | 108.96 | +0.20 | +0.18% | 108.96 | 108.96 |
| 1988-08-24 | Miércoles | 108.45 | -0.51 | -0.47% | 108.45 | 108.45 |
| 1988-08-25 | Jueves | 107.84 | -0.61 | -0.56% | 107.84 | 107.84 |
| 1988-08-26 | Viernes | 108.02 | +0.18 | +0.17% | 108.02 | 108.02 |
| 1988-08-29 | Lunes | 108.61 | +0.59 | +0.55% | 108.61 | 108.61 |
| 1988-08-30 | Martes | 109.00 | +0.39 | +0.36% | 109.00 | 109.00 |
| 1988-08-31 | Miércoles | 110.12 | +1.12 | +1.03% | 110.12 | 110.12 |
| 1988-09-01 | Jueves | 110.17 | +0.05 | +0.05% | 110.17 | 110.17 |
| 1988-09-02 | Viernes | 109.95 | -0.22 | -0.20% | 109.95 | 109.95 |
| 1988-09-05 | Lunes | 110.09 | +0.14 | +0.13% | 110.09 | 110.09 |
| 1988-09-06 | Martes | 109.18 | -0.91 | -0.83% | 109.18 | 109.18 |
| 1988-09-07 | Miércoles | 107.74 | -1.44 | -1.32% | 107.74 | 107.74 |
| 1988-09-08 | Jueves | 107.71 | -0.03 | -0.03% | 107.71 | 107.71 |
| 1988-09-09 | Viernes | 107.76 | +0.05 | +0.05% | 107.76 | 107.76 |
| 1988-09-12 | Lunes | 107.79 | +0.03 | +0.03% | 107.79 | 107.79 |
| 1988-09-13 | Martes | 108.55 | +0.76 | +0.71% | 108.55 | 108.55 |
| 1988-09-14 | Miércoles | 109.60 | +1.05 | +0.97% | 109.60 | 109.60 |
| 1988-09-15 | Jueves | 109.33 | -0.27 | -0.25% | 109.33 | 109.33 |
| 1988-09-16 | Viernes | 108.82 | -0.51 | -0.47% | 108.82 | 108.82 |
| 1988-09-19 | Lunes | 108.54 | -0.28 | -0.26% | 108.54 | 108.54 |
| 1988-09-20 | Martes | 109.80 | +1.26 | +1.16% | 109.80 | 109.80 |
| 1988-09-21 | Miércoles | 110.08 | +0.28 | +0.26% | 110.08 | 110.08 |
| 1988-09-22 | Jueves | 109.16 | -0.92 | -0.84% | 109.16 | 109.16 |
| 1988-09-23 | Viernes | 109.69 | +0.53 | +0.49% | 109.69 | 109.69 |
| 1988-09-26 | Lunes | 110.48 | +0.79 | +0.72% | 110.48 | 110.48 |
| 1988-09-27 | Martes | 109.86 | -0.62 | -0.56% | 109.86 | 109.86 |
| 1988-09-28 | Miércoles | 110.12 | +0.26 | +0.24% | 110.12 | 110.12 |
| 1988-09-29 | Jueves | 110.23 | +0.11 | +0.10% | 110.23 | 110.23 |
| 1988-09-30 | Viernes | 110.63 | +0.40 | +0.36% | 110.63 | 110.63 |
| 1988-10-03 | Lunes | 112.01 | +1.38 | +1.25% | 112.01 | 112.01 |
| 1988-10-04 | Martes | 112.06 | +0.05 | +0.04% | 112.06 | 112.06 |
| 1988-10-05 | Miércoles | 113.09 | +1.03 | +0.92% | 113.09 | 113.09 |
| 1988-10-06 | Jueves | 111.77 | -1.32 | -1.17% | 111.77 | 111.77 |
| 1988-10-07 | Viernes | 111.22 | -0.55 | -0.49% | 111.22 | 111.22 |
| 1988-10-10 | Lunes | 111.32 | +0.10 | +0.09% | 111.32 | 111.32 |
| 1988-10-11 | Martes | 111.29 | -0.03 | -0.03% | 111.29 | 111.29 |
| 1988-10-12 | Miércoles | 106.45 | -4.84 | -4.35% | 106.45 | 106.45 |
| 1988-10-13 | Jueves | 105.51 | -0.94 | -0.88% | 105.51 | 105.51 |
| 1988-10-14 | Viernes | 104.89 | -0.62 | -0.59% | 104.89 | 104.89 |
| 1988-10-17 | Lunes | 105.66 | +0.77 | +0.73% | 105.66 | 105.66 |
| 1988-10-18 | Martes | 105.88 | +0.22 | +0.21% | 105.88 | 105.88 |
| 1988-10-19 | Miércoles | 106.16 | +0.28 | +0.26% | 106.16 | 106.16 |
| 1988-10-20 | Jueves | 105.50 | -0.66 | -0.62% | 105.50 | 105.50 |
| 1988-10-21 | Viernes | 105.12 | -0.38 | -0.36% | 105.12 | 105.12 |
| 1988-10-24 | Lunes | 105.96 | +0.84 | +0.80% | 105.96 | 105.96 |
| 1988-10-25 | Martes | 105.38 | -0.58 | -0.55% | 105.38 | 105.38 |
| 1988-10-26 | Miércoles | 104.69 | -0.69 | -0.65% | 104.69 | 104.69 |
| 1988-10-27 | Jueves | 104.42 | -0.27 | -0.26% | 104.42 | 104.42 |
| 1988-10-28 | Viernes | 104.22 | -0.20 | -0.19% | 104.22 | 104.22 |
| 1988-10-31 | Lunes | 102.27 | -1.95 | -1.87% | 102.27 | 102.27 |
| 1988-11-01 | Martes | 101.69 | -0.58 | -0.57% | 101.69 | 101.69 |
| 1988-11-02 | Miércoles | 101.38 | -0.31 | -0.30% | 101.38 | 101.38 |
| 1988-11-03 | Jueves | 101.96 | +0.58 | +0.57% | 101.96 | 101.96 |
| 1988-11-04 | Viernes | 101.89 | -0.07 | -0.07% | 101.89 | 101.89 |
| 1988-11-07 | Lunes | 100.82 | -1.07 | -1.05% | 100.82 | 100.82 |
| 1988-11-08 | Martes | 101.92 | +1.10 | +1.09% | 101.92 | 101.92 |
| 1988-11-09 | Miércoles | 100.45 | -1.47 | -1.44% | 100.45 | 100.45 |
| 1988-11-10 | Jueves | 101.36 | +0.91 | +0.91% | 101.36 | 101.36 |
| 1988-11-11 | Viernes | 100.45 | -0.91 | -0.90% | 100.45 | 100.45 |
| 1988-11-14 | Lunes | 100.52 | +0.07 | +0.07% | 100.52 | 100.52 |
| 1988-11-15 | Martes | 100.03 | -0.49 | -0.49% | 100.03 | 100.03 |
| 1988-11-16 | Miércoles | 99.39 | -0.64 | -0.64% | 99.39 | 99.39 |
| 1988-11-17 | Jueves | 99.47 | +0.08 | +0.08% | 99.47 | 99.47 |
| 1988-11-18 | Viernes | 99.60 | +0.13 | +0.13% | 99.60 | 99.60 |
| 1988-11-21 | Lunes | 101.01 | +1.41 | +1.42% | 101.01 | 101.01 |
| 1988-11-22 | Martes | 101.02 | +0.01 | +0.01% | 101.02 | 101.02 |
| 1988-11-23 | Miércoles | 101.01 | -0.01 | -0.01% | 101.01 | 101.01 |
| 1988-11-24 | Jueves | 100.92 | -0.09 | -0.09% | 100.92 | 100.92 |
| 1988-11-25 | Viernes | 101.75 | +0.83 | +0.82% | 101.75 | 101.75 |
| 1988-11-28 | Lunes | 102.51 | +0.76 | +0.75% | 102.51 | 102.51 |
| 1988-11-29 | Martes | 102.28 | -0.23 | -0.22% | 102.28 | 102.28 |
| 1988-11-30 | Miércoles | 102.31 | +0.03 | +0.03% | 102.31 | 102.31 |
| 1988-12-01 | Jueves | 102.10 | -0.21 | -0.21% | 102.10 | 102.10 |
| 1988-12-02 | Viernes | 102.20 | +0.10 | +0.10% | 102.20 | 102.20 |
| 1988-12-05 | Lunes | 102.43 | +0.23 | +0.23% | 102.43 | 102.43 |
| 1988-12-06 | Martes | 102.28 | -0.15 | -0.15% | 102.28 | 102.28 |
| 1988-12-07 | Miércoles | 103.29 | +1.01 | +0.99% | 103.29 | 103.29 |
| 1988-12-08 | Jueves | 102.64 | -0.65 | -0.63% | 102.64 | 102.64 |
| 1988-12-09 | Viernes | 102.41 | -0.23 | -0.22% | 102.41 | 102.41 |
| 1988-12-12 | Lunes | 102.46 | +0.05 | +0.05% | 102.46 | 102.46 |
| 1988-12-13 | Martes | 102.66 | +0.20 | +0.20% | 102.66 | 102.66 |
| 1988-12-14 | Miércoles | 102.04 | -0.62 | -0.60% | 102.04 | 102.04 |
| 1988-12-15 | Jueves | 102.67 | +0.63 | +0.62% | 102.67 | 102.67 |
| 1988-12-16 | Viernes | 102.96 | +0.29 | +0.28% | 102.96 | 102.96 |
| 1988-12-19 | Lunes | 103.47 | +0.51 | +0.50% | 103.47 | 103.47 |
| 1988-12-20 | Martes | 104.09 | +0.62 | +0.60% | 104.09 | 104.09 |
| 1988-12-21 | Miércoles | 103.81 | -0.28 | -0.27% | 103.81 | 103.81 |
| 1988-12-22 | Jueves | 104.19 | +0.38 | +0.37% | 104.19 | 104.19 |
| 1988-12-23 | Viernes | 104.15 | -0.04 | -0.04% | 104.15 | 104.15 |
| 1988-12-26 | Lunes | 104.41 | +0.26 | +0.25% | 104.41 | 104.41 |
| 1988-12-27 | Martes | 104.29 | -0.12 | -0.11% | 104.29 | 104.29 |
| 1988-12-28 | Miércoles | 105.24 | +0.95 | +0.91% | 105.24 | 105.24 |
| 1988-12-29 | Jueves | 105.32 | +0.08 | +0.08% | 105.32 | 105.32 |
| 1988-12-30 | Viernes | 104.81 | -0.51 | -0.48% | 104.81 | 104.81 |