Valor del dólar canadiense en Japón en 1989

Precio cierre ¥124.25
Precio promedio ¥116.61
Precio mínimo ¥103.88
Precio máximo ¥124.45

Al finalizar el 1989 el dólar canadiense cotizó a 124.25 yenes japoneses. El precio subió 20.37 yenes (+19.61%) desde el inicio del año, cuando cotizaba a $103.88. El precio promedio fue de ¥116.61.

En el 1989:

  • El precio mínimo fue de ¥103.88 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥124.45 y se alcanzó el 14 de junio.
  • El día más bajista fue el 25 de septiembre, con una caída del 2.33%.
  • El día más alcista fue el 9 de junio, con un alza del 2.15%.
  • El precio del dólar canadiense subió 156 días y bajó 103 del total de 259 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 11 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 103.88 -0.93 -0.89% 103.88 103.88
1989-01-04 Miércoles 104.74 +0.86 +0.83% 104.74 104.74
1989-01-05 Jueves 105.79 +1.05 +1.00% 105.79 105.79
1989-01-06 Viernes 105.88 +0.09 +0.09% 105.88 105.88
1989-01-09 Lunes 104.97 -0.91 -0.86% 104.97 104.97
1989-01-10 Martes 105.02 +0.05 +0.05% 105.02 105.02
1989-01-11 Miércoles 105.14 +0.12 +0.11% 105.14 105.14
1989-01-12 Jueves 105.40 +0.26 +0.25% 105.40 105.40
1989-01-13 Viernes 106.28 +0.88 +0.83% 106.28 106.28
1989-01-16 Lunes 106.74 +0.46 +0.43% 106.74 106.74
1989-01-17 Martes 106.65 -0.09 -0.08% 106.65 106.65
1989-01-18 Miércoles 107.94 +1.29 +1.21% 107.94 107.94
1989-01-19 Jueves 108.25 +0.31 +0.29% 108.25 108.25
1989-01-20 Viernes 107.29 -0.96 -0.89% 107.29 107.29
1989-01-23 Lunes 107.26 -0.03 -0.03% 107.26 107.26
1989-01-24 Martes 108.00 +0.74 +0.69% 108.00 108.00
1989-01-25 Miércoles 107.28 -0.72 -0.67% 107.28 107.28
1989-01-26 Jueves 108.20 +0.92 +0.86% 108.20 108.20
1989-01-27 Viernes 109.25 +1.05 +0.97% 109.25 109.25
1989-01-30 Lunes 109.52 +0.27 +0.25% 109.52 109.52
1989-01-31 Martes 109.95 +0.43 +0.39% 109.95 109.95
1989-02-01 Miércoles 109.48 -0.47 -0.43% 109.48 109.48
1989-02-02 Jueves 108.89 -0.59 -0.54% 108.89 108.89
1989-02-03 Viernes 109.05 +0.16 +0.15% 109.05 109.05
1989-02-06 Lunes 109.33 +0.28 +0.26% 109.33 109.33
1989-02-07 Martes 109.41 +0.08 +0.07% 109.41 109.41
1989-02-08 Miércoles 109.30 -0.11 -0.10% 109.30 109.30
1989-02-09 Jueves 108.11 -1.19 -1.09% 108.11 108.11
1989-02-10 Viernes 108.51 +0.40 +0.37% 108.51 108.51
1989-02-13 Lunes 107.82 -0.69 -0.64% 107.82 107.82
1989-02-14 Martes 106.65 -1.17 -1.09% 106.65 106.65
1989-02-15 Miércoles 106.98 +0.33 +0.31% 106.98 106.98
1989-02-16 Jueves 106.13 -0.85 -0.79% 106.13 106.13
1989-02-17 Viernes 105.72 -0.41 -0.39% 105.72 105.72
1989-02-20 Lunes 106.21 +0.49 +0.46% 106.21 106.21
1989-02-21 Martes 106.37 +0.16 +0.15% 106.37 106.37
1989-02-22 Miércoles 105.17 -1.20 -1.13% 105.17 105.17
1989-02-23 Jueves 105.48 +0.31 +0.29% 105.48 105.48
1989-02-24 Viernes 105.24 -0.24 -0.23% 105.24 105.24
1989-02-27 Lunes 105.33 +0.09 +0.09% 105.33 105.33
1989-02-28 Martes 105.91 +0.58 +0.55% 105.91 105.91
1989-03-01 Miércoles 106.93 +1.02 +0.96% 106.93 106.93
1989-03-02 Jueves 107.47 +0.54 +0.51% 107.47 107.47
1989-03-03 Viernes 106.77 -0.70 -0.65% 106.77 106.77
1989-03-06 Lunes 108.34 +1.57 +1.47% 108.34 108.34
1989-03-07 Martes 107.38 -0.96 -0.89% 107.38 107.38
1989-03-08 Miércoles 107.54 +0.16 +0.15% 107.54 107.54
1989-03-09 Jueves 107.43 -0.11 -0.10% 107.43 107.43
1989-03-10 Viernes 107.90 +0.47 +0.44% 107.90 107.90
1989-03-13 Lunes 108.55 +0.65 +0.60% 108.55 108.55
1989-03-14 Martes 108.57 +0.02 +0.02% 108.57 108.57
1989-03-15 Miércoles 109.25 +0.68 +0.63% 109.25 109.25
1989-03-16 Jueves 109.48 +0.23 +0.21% 109.48 109.48
1989-03-17 Viernes 110.11 +0.63 +0.58% 110.11 110.11
1989-03-20 Lunes 109.88 -0.23 -0.21% 109.88 109.88
1989-03-21 Martes 110.37 +0.49 +0.45% 110.37 110.37
1989-03-22 Miércoles 110.19 -0.18 -0.16% 110.19 110.19
1989-03-23 Jueves 110.14 -0.05 -0.05% 110.14 110.14
1989-03-24 Viernes 110.21 +0.07 +0.06% 110.21 110.21
1989-03-27 Lunes 111.06 +0.85 +0.77% 111.06 111.06
1989-03-28 Martes 111.33 +0.27 +0.24% 111.33 111.33
1989-03-29 Miércoles 111.41 +0.08 +0.07% 111.41 111.41
1989-03-30 Jueves 110.51 -0.90 -0.81% 110.51 110.51
1989-03-31 Viernes 111.29 +0.78 +0.71% 111.29 111.29
1989-04-03 Lunes 110.84 -0.45 -0.40% 110.84 110.84
1989-04-04 Martes 110.27 -0.57 -0.51% 110.27 110.27
1989-04-05 Miércoles 110.58 +0.31 +0.28% 110.58 110.58
1989-04-06 Jueves 110.79 +0.21 +0.19% 110.79 110.79
1989-04-07 Viernes 111.28 +0.49 +0.44% 111.28 111.28
1989-04-10 Lunes 111.63 +0.35 +0.31% 111.63 111.63
1989-04-11 Martes 111.50 -0.13 -0.12% 111.50 111.50
1989-04-12 Miércoles 111.84 +0.34 +0.30% 111.84 111.84
1989-04-13 Jueves 111.18 -0.66 -0.59% 111.18 111.18
1989-04-14 Viernes 111.33 +0.15 +0.13% 111.33 111.33
1989-04-17 Lunes 111.51 +0.18 +0.16% 111.51 111.51
1989-04-18 Martes 110.66 -0.85 -0.76% 110.66 110.66
1989-04-19 Miércoles 111.76 +1.10 +0.99% 111.76 111.76
1989-04-20 Jueves 110.84 -0.92 -0.82% 110.84 110.84
1989-04-21 Viernes 110.74 -0.10 -0.09% 110.74 110.74
1989-04-24 Lunes 110.54 -0.20 -0.18% 110.54 110.54
1989-04-25 Martes 110.49 -0.05 -0.05% 110.49 110.49
1989-04-26 Miércoles 111.07 +0.58 +0.52% 111.07 111.07
1989-04-27 Jueves 110.96 -0.11 -0.10% 110.96 110.96
1989-04-28 Viernes 112.20 +1.24 +1.12% 112.20 112.20
1989-05-01 Lunes 112.80 +0.60 +0.53% 112.80 112.80
1989-05-02 Martes 113.70 +0.90 +0.80% 113.70 113.70
1989-05-03 Miércoles 113.33 -0.37 -0.33% 113.33 113.33
1989-05-04 Jueves 113.30 -0.03 -0.03% 113.30 113.30
1989-05-05 Viernes 113.36 +0.06 +0.05% 113.36 113.36
1989-05-08 Lunes 113.78 +0.42 +0.37% 113.78 113.78
1989-05-09 Martes 113.33 -0.45 -0.40% 113.33 113.33
1989-05-10 Miércoles 113.31 -0.02 -0.02% 113.31 113.31
1989-05-11 Jueves 113.92 +0.61 +0.54% 113.92 113.92
1989-05-12 Viernes 114.48 +0.56 +0.49% 114.48 114.48
1989-05-15 Lunes 115.27 +0.79 +0.69% 115.27 115.27
1989-05-16 Martes 114.94 -0.33 -0.29% 114.94 114.94
1989-05-17 Miércoles 116.84 +1.90 +1.65% 116.84 116.84
1989-05-18 Jueves 116.28 -0.56 -0.48% 116.28 116.28
1989-05-19 Viernes 116.65 +0.37 +0.32% 116.65 116.65
1989-05-22 Lunes 118.28 +1.63 +1.40% 118.28 118.28
1989-05-23 Martes 118.61 +0.33 +0.28% 118.61 118.61
1989-05-24 Miércoles 118.04 -0.57 -0.48% 118.04 118.04
1989-05-25 Jueves 117.06 -0.98 -0.83% 117.06 117.06
1989-05-26 Viernes 117.41 +0.35 +0.30% 117.41 117.41
1989-05-29 Lunes 118.58 +1.17 +1.00% 118.58 118.58
1989-05-30 Martes 118.12 -0.46 -0.39% 118.12 118.12
1989-05-31 Miércoles 118.31 +0.19 +0.16% 118.31 118.31
1989-06-01 Jueves 118.19 -0.12 -0.10% 118.19 118.19
1989-06-02 Viernes 116.53 -1.66 -1.40% 116.53 116.53
1989-06-05 Lunes 118.74 +2.21 +1.90% 118.74 118.74
1989-06-06 Martes 118.81 +0.07 +0.06% 118.81 118.81
1989-06-07 Miércoles 119.13 +0.32 +0.27% 119.13 119.13
1989-06-08 Jueves 119.46 +0.33 +0.28% 119.46 119.46
1989-06-09 Viernes 122.03 +2.57 +2.15% 122.03 122.03
1989-06-12 Lunes 123.77 +1.74 +1.43% 123.77 123.77
1989-06-13 Martes 123.28 -0.49 -0.40% 123.28 123.28
1989-06-14 Miércoles 124.45 +1.17 +0.95% 124.45 124.45
1989-06-15 Jueves 121.89 -2.56 -2.06% 121.89 121.89
1989-06-16 Viernes 120.94 -0.95 -0.78% 120.94 120.94
1989-06-19 Lunes 120.28 -0.66 -0.55% 120.28 120.28
1989-06-20 Martes 120.83 +0.55 +0.46% 120.83 120.83
1989-06-21 Miércoles 119.25 -1.58 -1.31% 119.25 119.25
1989-06-22 Jueves 118.46 -0.79 -0.66% 118.46 118.46
1989-06-23 Viernes 116.07 -2.39 -2.02% 116.07 116.07
1989-06-26 Lunes 118.21 +2.14 +1.84% 118.21 118.21
1989-06-27 Martes 118.67 +0.46 +0.39% 118.67 118.67
1989-06-28 Miércoles 119.69 +1.02 +0.86% 119.69 119.69
1989-06-29 Jueves 120.21 +0.52 +0.43% 120.21 120.21
1989-06-30 Viernes 120.26 +0.05 +0.04% 120.26 120.26
1989-07-03 Lunes 118.19 -2.07 -1.72% 118.19 118.19
1989-07-04 Martes 118.69 +0.50 +0.42% 118.69 118.69
1989-07-05 Miércoles 115.93 -2.76 -2.33% 115.93 115.93
1989-07-06 Jueves 116.48 +0.55 +0.47% 116.48 116.48
1989-07-07 Viernes 116.76 +0.28 +0.24% 116.76 116.76
1989-07-10 Lunes 116.99 +0.23 +0.20% 116.99 116.99
1989-07-11 Martes 118.24 +1.25 +1.07% 118.24 118.24
1989-07-12 Miércoles 117.26 -0.98 -0.83% 117.26 117.26
1989-07-13 Jueves 116.80 -0.46 -0.39% 116.80 116.80
1989-07-14 Viernes 118.13 +1.33 +1.14% 118.13 118.13
1989-07-17 Lunes 118.74 +0.61 +0.52% 118.74 118.74
1989-07-18 Martes 118.85 +0.11 +0.09% 118.85 118.85
1989-07-19 Miércoles 119.92 +1.07 +0.90% 119.92 119.92
1989-07-20 Jueves 118.85 -1.07 -0.89% 118.85 118.85
1989-07-21 Viernes 119.66 +0.81 +0.68% 119.66 119.66
1989-07-24 Lunes 119.91 +0.25 +0.21% 119.91 119.91
1989-07-25 Martes 119.12 -0.79 -0.66% 119.12 119.12
1989-07-26 Miércoles 118.15 -0.97 -0.81% 118.15 118.15
1989-07-27 Jueves 117.37 -0.78 -0.66% 117.37 117.37
1989-07-28 Viernes 117.59 +0.22 +0.19% 117.59 117.59
1989-07-31 Lunes 116.10 -1.49 -1.27% 116.10 116.10
1989-08-01 Martes 115.52 -0.58 -0.50% 115.52 115.52
1989-08-02 Miércoles 116.29 +0.77 +0.67% 116.29 116.29
1989-08-03 Jueves 116.93 +0.64 +0.55% 116.93 116.93
1989-08-04 Viernes 118.64 +1.71 +1.46% 118.64 118.64
1989-08-07 Lunes 119.23 +0.59 +0.50% 119.23 119.23
1989-08-08 Martes 118.33 -0.90 -0.75% 118.33 118.33
1989-08-09 Miércoles 118.66 +0.33 +0.28% 118.66 118.66
1989-08-10 Jueves 119.32 +0.66 +0.56% 119.32 119.32
1989-08-11 Viernes 120.65 +1.33 +1.11% 120.65 120.65
1989-08-14 Lunes 120.42 -0.23 -0.19% 120.42 120.42
1989-08-15 Martes 120.36 -0.06 -0.05% 120.36 120.36
1989-08-16 Miércoles 120.70 +0.34 +0.28% 120.70 120.70
1989-08-17 Jueves 121.30 +0.60 +0.50% 121.30 121.30
1989-08-18 Viernes 121.05 -0.25 -0.21% 121.05 121.05
1989-08-21 Lunes 121.61 +0.56 +0.46% 121.61 121.61
1989-08-22 Martes 121.07 -0.54 -0.44% 121.07 121.07
1989-08-23 Miércoles 121.56 +0.49 +0.40% 121.56 121.56
1989-08-24 Jueves 122.07 +0.51 +0.42% 122.07 122.07
1989-08-25 Viernes 122.40 +0.33 +0.27% 122.40 122.40
1989-08-28 Lunes 123.35 +0.95 +0.78% 123.35 123.35
1989-08-29 Martes 121.95 -1.40 -1.13% 121.95 121.95
1989-08-30 Miércoles 122.62 +0.67 +0.55% 122.62 122.62
1989-08-31 Jueves 122.90 +0.28 +0.23% 122.90 122.90
1989-09-01 Viernes 123.44 +0.54 +0.44% 123.44 123.44
1989-09-04 Lunes 123.57 +0.13 +0.11% 123.57 123.57
1989-09-05 Martes 124.24 +0.67 +0.54% 124.24 124.24
1989-09-06 Miércoles 123.80 -0.44 -0.35% 123.80 123.80
1989-09-07 Jueves 123.64 -0.16 -0.13% 123.64 123.64
1989-09-08 Viernes 123.79 +0.15 +0.12% 123.79 123.79
1989-09-11 Lunes 123.49 -0.30 -0.24% 123.49 123.49
1989-09-12 Martes 123.91 +0.42 +0.34% 123.91 123.91
1989-09-13 Miércoles 123.51 -0.40 -0.32% 123.51 123.51
1989-09-14 Jueves 123.84 +0.33 +0.27% 123.84 123.84
1989-09-15 Viernes 123.63 -0.21 -0.17% 123.63 123.63
1989-09-18 Lunes 122.99 -0.64 -0.52% 122.99 122.99
1989-09-19 Martes 123.11 +0.12 +0.10% 123.11 123.11
1989-09-20 Miércoles 122.59 -0.52 -0.42% 122.59 122.59
1989-09-21 Jueves 123.06 +0.47 +0.38% 123.06 123.06
1989-09-22 Viernes 123.63 +0.57 +0.46% 123.63 123.63
1989-09-25 Lunes 120.75 -2.88 -2.33% 120.75 120.75
1989-09-26 Martes 121.03 +0.28 +0.23% 121.03 121.03
1989-09-27 Miércoles 119.08 -1.95 -1.61% 119.08 119.08
1989-09-28 Jueves 119.11 +0.03 +0.03% 119.11 119.11
1989-09-29 Viernes 118.09 -1.02 -0.86% 118.09 118.09
1989-10-02 Lunes 118.45 +0.36 +0.30% 118.45 118.45
1989-10-03 Martes 120.10 +1.65 +1.39% 120.10 120.10
1989-10-04 Miércoles 120.47 +0.37 +0.31% 120.47 120.47
1989-10-05 Jueves 120.93 +0.46 +0.38% 120.93 120.93
1989-10-06 Viernes 121.13 +0.20 +0.17% 121.13 121.13
1989-10-09 Lunes 121.55 +0.42 +0.35% 121.55 121.55
1989-10-10 Martes 122.79 +1.24 +1.02% 122.79 122.79
1989-10-11 Miércoles 122.94 +0.15 +0.12% 122.94 122.94
1989-10-12 Jueves 122.70 -0.24 -0.20% 122.70 122.70
1989-10-13 Viernes 120.33 -2.37 -1.93% 120.33 120.33
1989-10-16 Lunes 120.73 +0.40 +0.33% 120.63 120.73
1989-10-17 Martes 121.35 +0.62 +0.51% 121.30 121.35
1989-10-18 Miércoles 120.66 -0.69 -0.57% 120.59 120.66
1989-10-19 Jueves 120.87 +0.21 +0.17% 120.78 120.87
1989-10-20 Viernes 121.41 +0.54 +0.45% 121.34 121.41
1989-10-23 Lunes 121.31 -0.10 -0.08% 121.26 121.31
1989-10-24 Martes 120.64 -0.67 -0.55% 120.59 120.64
1989-10-25 Miércoles 120.49 -0.15 -0.12% 120.43 120.49
1989-10-26 Jueves 120.84 +0.35 +0.29% 120.78 120.84
1989-10-27 Viernes 120.57 -0.27 -0.22% 120.51 120.57
1989-10-30 Lunes 121.19 +0.62 +0.51% 121.13 121.19
1989-10-31 Martes 121.75 +0.56 +0.46% 121.69 121.75
1989-11-01 Miércoles 122.43 +0.68 +0.56% 122.37 122.43
1989-11-02 Jueves 122.25 -0.18 -0.15% 122.19 122.25
1989-11-03 Viernes 122.28 +0.03 +0.02% 122.23 122.28
1989-11-06 Lunes 122.77 +0.49 +0.40% 122.72 122.77
1989-11-07 Martes 122.03 -0.74 -0.60% 121.98 122.03
1989-11-08 Miércoles 122.53 +0.50 +0.41% 122.47 122.53
1989-11-09 Jueves 122.67 +0.14 +0.11% 122.62 122.67
1989-11-10 Viernes 122.68 +0.01 +0.01% 122.62 122.68
1989-11-13 Lunes 123.12 +0.44 +0.36% 123.07 123.12
1989-11-14 Martes 122.34 -0.78 -0.63% 122.28 122.34
1989-11-15 Miércoles 122.84 +0.50 +0.41% 122.79 122.84
1989-11-16 Jueves 123.31 +0.47 +0.38% 123.27 123.31
1989-11-17 Viernes 123.42 +0.11 +0.09% 123.36 123.42
1989-11-20 Lunes 123.31 -0.11 -0.09% 123.26 123.31
1989-11-21 Martes 122.69 -0.62 -0.50% 122.65 122.69
1989-11-22 Miércoles 122.51 -0.18 -0.15% 122.45 122.51
1989-11-23 Jueves 123.36 +0.85 +0.69% 123.30 123.36
1989-11-24 Viernes 123.06 -0.30 -0.24% 123.00 123.06
1989-11-27 Lunes 122.79 -0.27 -0.22% 122.73 122.79
1989-11-28 Martes 122.76 -0.03 -0.02% 122.71 122.76
1989-11-29 Miércoles 122.63 -0.13 -0.11% 122.57 122.63
1989-11-30 Jueves 122.69 +0.06 +0.05% 122.64 122.69
1989-12-01 Viernes 123.15 +0.46 +0.37% 123.10 123.15
1989-12-04 Lunes 123.45 +0.30 +0.24% 123.41 123.45
1989-12-05 Martes 123.59 +0.14 +0.11% 123.53 123.59
1989-12-06 Miércoles 124.10 +0.51 +0.41% 124.05 124.10
1989-12-07 Jueves 124.18 +0.08 +0.06% 124.13 124.18
1989-12-08 Viernes 124.11 -0.07 -0.06% 124.05 124.11
1989-12-11 Lunes 124.06 -0.05 -0.04% 124.01 124.06
1989-12-12 Martes 123.78 -0.28 -0.23% 123.73 123.78
1989-12-13 Miércoles 124.42 +0.64 +0.52% 124.37 124.42
1989-12-14 Jueves 124.33 -0.09 -0.07% 124.27 124.33
1989-12-15 Viernes 124.11 -0.22 -0.18% 124.05 124.11
1989-12-18 Lunes 123.65 -0.46 -0.37% 123.59 123.65
1989-12-19 Martes 123.83 +0.18 +0.15% 123.78 123.83
1989-12-20 Miércoles 123.90 +0.07 +0.06% 123.85 123.90
1989-12-21 Jueves 123.85 -0.05 -0.04% 123.80 123.85
1989-12-22 Viernes 122.73 -1.12 -0.90% 122.67 122.73
1989-12-25 Lunes 123.22 +0.49 +0.40% 123.12 123.22
1989-12-26 Martes 122.33 -0.89 -0.72% 122.27 122.33
1989-12-27 Miércoles 122.80 +0.47 +0.38% 122.74 122.80
1989-12-28 Jueves 124.08 +1.28 +1.04% 124.02 124.08
1989-12-29 Viernes 124.25 +0.17 +0.14% 124.19 124.25