Valor del dólar canadiense en Japón en 1989

Precio cierre ¥124.25

Precio promedio ¥116.61

Precio mínimo ¥103.88

Precio máximo ¥124.45

Al finalizar el 1989 el dólar canadiense cotizó a 124.25 yenes japoneses. El precio subió 20.37 yenes (+19.61%) desde el inicio del año, cuando cotizaba a $103.88. El precio promedio fue de ¥116.61.

En el 1989:

El precio mínimo fue de ¥103.88 y se alcanzó el 3 de enero.
El precio máximo fue de ¥124.45 y se alcanzó el 14 de junio.
El día más bajista fue el 25 de septiembre, con una caída del 2.33%.
El día más alcista fue el 9 de junio, con un alza del 2.15%.
El precio del dólar canadiense subió 156 días y bajó 103 del total de 259 días bursátiles.
El dólar canadiense subió todos los días entre el 2 y el 11 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	103.88	-0.93	-0.89%	103.88	103.88
1989-01-04	Miércoles	104.74	+0.86	+0.83%	104.74	104.74
1989-01-05	Jueves	105.79	+1.05	+1.00%	105.79	105.79
1989-01-06	Viernes	105.88	+0.09	+0.09%	105.88	105.88
1989-01-09	Lunes	104.97	-0.91	-0.86%	104.97	104.97
1989-01-10	Martes	105.02	+0.05	+0.05%	105.02	105.02
1989-01-11	Miércoles	105.14	+0.12	+0.11%	105.14	105.14
1989-01-12	Jueves	105.40	+0.26	+0.25%	105.40	105.40
1989-01-13	Viernes	106.28	+0.88	+0.83%	106.28	106.28
1989-01-16	Lunes	106.74	+0.46	+0.43%	106.74	106.74
1989-01-17	Martes	106.65	-0.09	-0.08%	106.65	106.65
1989-01-18	Miércoles	107.94	+1.29	+1.21%	107.94	107.94
1989-01-19	Jueves	108.25	+0.31	+0.29%	108.25	108.25
1989-01-20	Viernes	107.29	-0.96	-0.89%	107.29	107.29
1989-01-23	Lunes	107.26	-0.03	-0.03%	107.26	107.26
1989-01-24	Martes	108.00	+0.74	+0.69%	108.00	108.00
1989-01-25	Miércoles	107.28	-0.72	-0.67%	107.28	107.28
1989-01-26	Jueves	108.20	+0.92	+0.86%	108.20	108.20
1989-01-27	Viernes	109.25	+1.05	+0.97%	109.25	109.25
1989-01-30	Lunes	109.52	+0.27	+0.25%	109.52	109.52
1989-01-31	Martes	109.95	+0.43	+0.39%	109.95	109.95
1989-02-01	Miércoles	109.48	-0.47	-0.43%	109.48	109.48
1989-02-02	Jueves	108.89	-0.59	-0.54%	108.89	108.89
1989-02-03	Viernes	109.05	+0.16	+0.15%	109.05	109.05
1989-02-06	Lunes	109.33	+0.28	+0.26%	109.33	109.33
1989-02-07	Martes	109.41	+0.08	+0.07%	109.41	109.41
1989-02-08	Miércoles	109.30	-0.11	-0.10%	109.30	109.30
1989-02-09	Jueves	108.11	-1.19	-1.09%	108.11	108.11
1989-02-10	Viernes	108.51	+0.40	+0.37%	108.51	108.51
1989-02-13	Lunes	107.82	-0.69	-0.64%	107.82	107.82
1989-02-14	Martes	106.65	-1.17	-1.09%	106.65	106.65
1989-02-15	Miércoles	106.98	+0.33	+0.31%	106.98	106.98
1989-02-16	Jueves	106.13	-0.85	-0.79%	106.13	106.13
1989-02-17	Viernes	105.72	-0.41	-0.39%	105.72	105.72
1989-02-20	Lunes	106.21	+0.49	+0.46%	106.21	106.21
1989-02-21	Martes	106.37	+0.16	+0.15%	106.37	106.37
1989-02-22	Miércoles	105.17	-1.20	-1.13%	105.17	105.17
1989-02-23	Jueves	105.48	+0.31	+0.29%	105.48	105.48
1989-02-24	Viernes	105.24	-0.24	-0.23%	105.24	105.24
1989-02-27	Lunes	105.33	+0.09	+0.09%	105.33	105.33
1989-02-28	Martes	105.91	+0.58	+0.55%	105.91	105.91
1989-03-01	Miércoles	106.93	+1.02	+0.96%	106.93	106.93
1989-03-02	Jueves	107.47	+0.54	+0.51%	107.47	107.47
1989-03-03	Viernes	106.77	-0.70	-0.65%	106.77	106.77
1989-03-06	Lunes	108.34	+1.57	+1.47%	108.34	108.34
1989-03-07	Martes	107.38	-0.96	-0.89%	107.38	107.38
1989-03-08	Miércoles	107.54	+0.16	+0.15%	107.54	107.54
1989-03-09	Jueves	107.43	-0.11	-0.10%	107.43	107.43
1989-03-10	Viernes	107.90	+0.47	+0.44%	107.90	107.90
1989-03-13	Lunes	108.55	+0.65	+0.60%	108.55	108.55
1989-03-14	Martes	108.57	+0.02	+0.02%	108.57	108.57
1989-03-15	Miércoles	109.25	+0.68	+0.63%	109.25	109.25
1989-03-16	Jueves	109.48	+0.23	+0.21%	109.48	109.48
1989-03-17	Viernes	110.11	+0.63	+0.58%	110.11	110.11
1989-03-20	Lunes	109.88	-0.23	-0.21%	109.88	109.88
1989-03-21	Martes	110.37	+0.49	+0.45%	110.37	110.37
1989-03-22	Miércoles	110.19	-0.18	-0.16%	110.19	110.19
1989-03-23	Jueves	110.14	-0.05	-0.05%	110.14	110.14
1989-03-24	Viernes	110.21	+0.07	+0.06%	110.21	110.21
1989-03-27	Lunes	111.06	+0.85	+0.77%	111.06	111.06
1989-03-28	Martes	111.33	+0.27	+0.24%	111.33	111.33
1989-03-29	Miércoles	111.41	+0.08	+0.07%	111.41	111.41
1989-03-30	Jueves	110.51	-0.90	-0.81%	110.51	110.51
1989-03-31	Viernes	111.29	+0.78	+0.71%	111.29	111.29
1989-04-03	Lunes	110.84	-0.45	-0.40%	110.84	110.84
1989-04-04	Martes	110.27	-0.57	-0.51%	110.27	110.27
1989-04-05	Miércoles	110.58	+0.31	+0.28%	110.58	110.58
1989-04-06	Jueves	110.79	+0.21	+0.19%	110.79	110.79
1989-04-07	Viernes	111.28	+0.49	+0.44%	111.28	111.28
1989-04-10	Lunes	111.63	+0.35	+0.31%	111.63	111.63
1989-04-11	Martes	111.50	-0.13	-0.12%	111.50	111.50
1989-04-12	Miércoles	111.84	+0.34	+0.30%	111.84	111.84
1989-04-13	Jueves	111.18	-0.66	-0.59%	111.18	111.18
1989-04-14	Viernes	111.33	+0.15	+0.13%	111.33	111.33
1989-04-17	Lunes	111.51	+0.18	+0.16%	111.51	111.51
1989-04-18	Martes	110.66	-0.85	-0.76%	110.66	110.66
1989-04-19	Miércoles	111.76	+1.10	+0.99%	111.76	111.76
1989-04-20	Jueves	110.84	-0.92	-0.82%	110.84	110.84
1989-04-21	Viernes	110.74	-0.10	-0.09%	110.74	110.74
1989-04-24	Lunes	110.54	-0.20	-0.18%	110.54	110.54
1989-04-25	Martes	110.49	-0.05	-0.05%	110.49	110.49
1989-04-26	Miércoles	111.07	+0.58	+0.52%	111.07	111.07
1989-04-27	Jueves	110.96	-0.11	-0.10%	110.96	110.96
1989-04-28	Viernes	112.20	+1.24	+1.12%	112.20	112.20
1989-05-01	Lunes	112.80	+0.60	+0.53%	112.80	112.80
1989-05-02	Martes	113.70	+0.90	+0.80%	113.70	113.70
1989-05-03	Miércoles	113.33	-0.37	-0.33%	113.33	113.33
1989-05-04	Jueves	113.30	-0.03	-0.03%	113.30	113.30
1989-05-05	Viernes	113.36	+0.06	+0.05%	113.36	113.36
1989-05-08	Lunes	113.78	+0.42	+0.37%	113.78	113.78
1989-05-09	Martes	113.33	-0.45	-0.40%	113.33	113.33
1989-05-10	Miércoles	113.31	-0.02	-0.02%	113.31	113.31
1989-05-11	Jueves	113.92	+0.61	+0.54%	113.92	113.92
1989-05-12	Viernes	114.48	+0.56	+0.49%	114.48	114.48
1989-05-15	Lunes	115.27	+0.79	+0.69%	115.27	115.27
1989-05-16	Martes	114.94	-0.33	-0.29%	114.94	114.94
1989-05-17	Miércoles	116.84	+1.90	+1.65%	116.84	116.84
1989-05-18	Jueves	116.28	-0.56	-0.48%	116.28	116.28
1989-05-19	Viernes	116.65	+0.37	+0.32%	116.65	116.65
1989-05-22	Lunes	118.28	+1.63	+1.40%	118.28	118.28
1989-05-23	Martes	118.61	+0.33	+0.28%	118.61	118.61
1989-05-24	Miércoles	118.04	-0.57	-0.48%	118.04	118.04
1989-05-25	Jueves	117.06	-0.98	-0.83%	117.06	117.06
1989-05-26	Viernes	117.41	+0.35	+0.30%	117.41	117.41
1989-05-29	Lunes	118.58	+1.17	+1.00%	118.58	118.58
1989-05-30	Martes	118.12	-0.46	-0.39%	118.12	118.12
1989-05-31	Miércoles	118.31	+0.19	+0.16%	118.31	118.31
1989-06-01	Jueves	118.19	-0.12	-0.10%	118.19	118.19
1989-06-02	Viernes	116.53	-1.66	-1.40%	116.53	116.53
1989-06-05	Lunes	118.74	+2.21	+1.90%	118.74	118.74
1989-06-06	Martes	118.81	+0.07	+0.06%	118.81	118.81
1989-06-07	Miércoles	119.13	+0.32	+0.27%	119.13	119.13
1989-06-08	Jueves	119.46	+0.33	+0.28%	119.46	119.46
1989-06-09	Viernes	122.03	+2.57	+2.15%	122.03	122.03
1989-06-12	Lunes	123.77	+1.74	+1.43%	123.77	123.77
1989-06-13	Martes	123.28	-0.49	-0.40%	123.28	123.28
1989-06-14	Miércoles	124.45	+1.17	+0.95%	124.45	124.45
1989-06-15	Jueves	121.89	-2.56	-2.06%	121.89	121.89
1989-06-16	Viernes	120.94	-0.95	-0.78%	120.94	120.94
1989-06-19	Lunes	120.28	-0.66	-0.55%	120.28	120.28
1989-06-20	Martes	120.83	+0.55	+0.46%	120.83	120.83
1989-06-21	Miércoles	119.25	-1.58	-1.31%	119.25	119.25
1989-06-22	Jueves	118.46	-0.79	-0.66%	118.46	118.46
1989-06-23	Viernes	116.07	-2.39	-2.02%	116.07	116.07
1989-06-26	Lunes	118.21	+2.14	+1.84%	118.21	118.21
1989-06-27	Martes	118.67	+0.46	+0.39%	118.67	118.67
1989-06-28	Miércoles	119.69	+1.02	+0.86%	119.69	119.69
1989-06-29	Jueves	120.21	+0.52	+0.43%	120.21	120.21
1989-06-30	Viernes	120.26	+0.05	+0.04%	120.26	120.26
1989-07-03	Lunes	118.19	-2.07	-1.72%	118.19	118.19
1989-07-04	Martes	118.69	+0.50	+0.42%	118.69	118.69
1989-07-05	Miércoles	115.93	-2.76	-2.33%	115.93	115.93
1989-07-06	Jueves	116.48	+0.55	+0.47%	116.48	116.48
1989-07-07	Viernes	116.76	+0.28	+0.24%	116.76	116.76
1989-07-10	Lunes	116.99	+0.23	+0.20%	116.99	116.99
1989-07-11	Martes	118.24	+1.25	+1.07%	118.24	118.24
1989-07-12	Miércoles	117.26	-0.98	-0.83%	117.26	117.26
1989-07-13	Jueves	116.80	-0.46	-0.39%	116.80	116.80
1989-07-14	Viernes	118.13	+1.33	+1.14%	118.13	118.13
1989-07-17	Lunes	118.74	+0.61	+0.52%	118.74	118.74
1989-07-18	Martes	118.85	+0.11	+0.09%	118.85	118.85
1989-07-19	Miércoles	119.92	+1.07	+0.90%	119.92	119.92
1989-07-20	Jueves	118.85	-1.07	-0.89%	118.85	118.85
1989-07-21	Viernes	119.66	+0.81	+0.68%	119.66	119.66
1989-07-24	Lunes	119.91	+0.25	+0.21%	119.91	119.91
1989-07-25	Martes	119.12	-0.79	-0.66%	119.12	119.12
1989-07-26	Miércoles	118.15	-0.97	-0.81%	118.15	118.15
1989-07-27	Jueves	117.37	-0.78	-0.66%	117.37	117.37
1989-07-28	Viernes	117.59	+0.22	+0.19%	117.59	117.59
1989-07-31	Lunes	116.10	-1.49	-1.27%	116.10	116.10
1989-08-01	Martes	115.52	-0.58	-0.50%	115.52	115.52
1989-08-02	Miércoles	116.29	+0.77	+0.67%	116.29	116.29
1989-08-03	Jueves	116.93	+0.64	+0.55%	116.93	116.93
1989-08-04	Viernes	118.64	+1.71	+1.46%	118.64	118.64
1989-08-07	Lunes	119.23	+0.59	+0.50%	119.23	119.23
1989-08-08	Martes	118.33	-0.90	-0.75%	118.33	118.33
1989-08-09	Miércoles	118.66	+0.33	+0.28%	118.66	118.66
1989-08-10	Jueves	119.32	+0.66	+0.56%	119.32	119.32
1989-08-11	Viernes	120.65	+1.33	+1.11%	120.65	120.65
1989-08-14	Lunes	120.42	-0.23	-0.19%	120.42	120.42
1989-08-15	Martes	120.36	-0.06	-0.05%	120.36	120.36
1989-08-16	Miércoles	120.70	+0.34	+0.28%	120.70	120.70
1989-08-17	Jueves	121.30	+0.60	+0.50%	121.30	121.30
1989-08-18	Viernes	121.05	-0.25	-0.21%	121.05	121.05
1989-08-21	Lunes	121.61	+0.56	+0.46%	121.61	121.61
1989-08-22	Martes	121.07	-0.54	-0.44%	121.07	121.07
1989-08-23	Miércoles	121.56	+0.49	+0.40%	121.56	121.56
1989-08-24	Jueves	122.07	+0.51	+0.42%	122.07	122.07
1989-08-25	Viernes	122.40	+0.33	+0.27%	122.40	122.40
1989-08-28	Lunes	123.35	+0.95	+0.78%	123.35	123.35
1989-08-29	Martes	121.95	-1.40	-1.13%	121.95	121.95
1989-08-30	Miércoles	122.62	+0.67	+0.55%	122.62	122.62
1989-08-31	Jueves	122.90	+0.28	+0.23%	122.90	122.90
1989-09-01	Viernes	123.44	+0.54	+0.44%	123.44	123.44
1989-09-04	Lunes	123.57	+0.13	+0.11%	123.57	123.57
1989-09-05	Martes	124.24	+0.67	+0.54%	124.24	124.24
1989-09-06	Miércoles	123.80	-0.44	-0.35%	123.80	123.80
1989-09-07	Jueves	123.64	-0.16	-0.13%	123.64	123.64
1989-09-08	Viernes	123.79	+0.15	+0.12%	123.79	123.79
1989-09-11	Lunes	123.49	-0.30	-0.24%	123.49	123.49
1989-09-12	Martes	123.91	+0.42	+0.34%	123.91	123.91
1989-09-13	Miércoles	123.51	-0.40	-0.32%	123.51	123.51
1989-09-14	Jueves	123.84	+0.33	+0.27%	123.84	123.84
1989-09-15	Viernes	123.63	-0.21	-0.17%	123.63	123.63
1989-09-18	Lunes	122.99	-0.64	-0.52%	122.99	122.99
1989-09-19	Martes	123.11	+0.12	+0.10%	123.11	123.11
1989-09-20	Miércoles	122.59	-0.52	-0.42%	122.59	122.59
1989-09-21	Jueves	123.06	+0.47	+0.38%	123.06	123.06
1989-09-22	Viernes	123.63	+0.57	+0.46%	123.63	123.63
1989-09-25	Lunes	120.75	-2.88	-2.33%	120.75	120.75
1989-09-26	Martes	121.03	+0.28	+0.23%	121.03	121.03
1989-09-27	Miércoles	119.08	-1.95	-1.61%	119.08	119.08
1989-09-28	Jueves	119.11	+0.03	+0.03%	119.11	119.11
1989-09-29	Viernes	118.09	-1.02	-0.86%	118.09	118.09
1989-10-02	Lunes	118.45	+0.36	+0.30%	118.45	118.45
1989-10-03	Martes	120.10	+1.65	+1.39%	120.10	120.10
1989-10-04	Miércoles	120.47	+0.37	+0.31%	120.47	120.47
1989-10-05	Jueves	120.93	+0.46	+0.38%	120.93	120.93
1989-10-06	Viernes	121.13	+0.20	+0.17%	121.13	121.13
1989-10-09	Lunes	121.55	+0.42	+0.35%	121.55	121.55
1989-10-10	Martes	122.79	+1.24	+1.02%	122.79	122.79
1989-10-11	Miércoles	122.94	+0.15	+0.12%	122.94	122.94
1989-10-12	Jueves	122.70	-0.24	-0.20%	122.70	122.70
1989-10-13	Viernes	120.33	-2.37	-1.93%	120.33	120.33
1989-10-16	Lunes	120.73	+0.40	+0.33%	120.63	120.73
1989-10-17	Martes	121.35	+0.62	+0.51%	121.30	121.35
1989-10-18	Miércoles	120.66	-0.69	-0.57%	120.59	120.66
1989-10-19	Jueves	120.87	+0.21	+0.17%	120.78	120.87
1989-10-20	Viernes	121.41	+0.54	+0.45%	121.34	121.41
1989-10-23	Lunes	121.31	-0.10	-0.08%	121.26	121.31
1989-10-24	Martes	120.64	-0.67	-0.55%	120.59	120.64
1989-10-25	Miércoles	120.49	-0.15	-0.12%	120.43	120.49
1989-10-26	Jueves	120.84	+0.35	+0.29%	120.78	120.84
1989-10-27	Viernes	120.57	-0.27	-0.22%	120.51	120.57
1989-10-30	Lunes	121.19	+0.62	+0.51%	121.13	121.19
1989-10-31	Martes	121.75	+0.56	+0.46%	121.69	121.75
1989-11-01	Miércoles	122.43	+0.68	+0.56%	122.37	122.43
1989-11-02	Jueves	122.25	-0.18	-0.15%	122.19	122.25
1989-11-03	Viernes	122.28	+0.03	+0.02%	122.23	122.28
1989-11-06	Lunes	122.77	+0.49	+0.40%	122.72	122.77
1989-11-07	Martes	122.03	-0.74	-0.60%	121.98	122.03
1989-11-08	Miércoles	122.53	+0.50	+0.41%	122.47	122.53
1989-11-09	Jueves	122.67	+0.14	+0.11%	122.62	122.67
1989-11-10	Viernes	122.68	+0.01	+0.01%	122.62	122.68
1989-11-13	Lunes	123.12	+0.44	+0.36%	123.07	123.12
1989-11-14	Martes	122.34	-0.78	-0.63%	122.28	122.34
1989-11-15	Miércoles	122.84	+0.50	+0.41%	122.79	122.84
1989-11-16	Jueves	123.31	+0.47	+0.38%	123.27	123.31
1989-11-17	Viernes	123.42	+0.11	+0.09%	123.36	123.42
1989-11-20	Lunes	123.31	-0.11	-0.09%	123.26	123.31
1989-11-21	Martes	122.69	-0.62	-0.50%	122.65	122.69
1989-11-22	Miércoles	122.51	-0.18	-0.15%	122.45	122.51
1989-11-23	Jueves	123.36	+0.85	+0.69%	123.30	123.36
1989-11-24	Viernes	123.06	-0.30	-0.24%	123.00	123.06
1989-11-27	Lunes	122.79	-0.27	-0.22%	122.73	122.79
1989-11-28	Martes	122.76	-0.03	-0.02%	122.71	122.76
1989-11-29	Miércoles	122.63	-0.13	-0.11%	122.57	122.63
1989-11-30	Jueves	122.69	+0.06	+0.05%	122.64	122.69
1989-12-01	Viernes	123.15	+0.46	+0.37%	123.10	123.15
1989-12-04	Lunes	123.45	+0.30	+0.24%	123.41	123.45
1989-12-05	Martes	123.59	+0.14	+0.11%	123.53	123.59
1989-12-06	Miércoles	124.10	+0.51	+0.41%	124.05	124.10
1989-12-07	Jueves	124.18	+0.08	+0.06%	124.13	124.18
1989-12-08	Viernes	124.11	-0.07	-0.06%	124.05	124.11
1989-12-11	Lunes	124.06	-0.05	-0.04%	124.01	124.06
1989-12-12	Martes	123.78	-0.28	-0.23%	123.73	123.78
1989-12-13	Miércoles	124.42	+0.64	+0.52%	124.37	124.42
1989-12-14	Jueves	124.33	-0.09	-0.07%	124.27	124.33
1989-12-15	Viernes	124.11	-0.22	-0.18%	124.05	124.11
1989-12-18	Lunes	123.65	-0.46	-0.37%	123.59	123.65
1989-12-19	Martes	123.83	+0.18	+0.15%	123.78	123.83
1989-12-20	Miércoles	123.90	+0.07	+0.06%	123.85	123.90
1989-12-21	Jueves	123.85	-0.05	-0.04%	123.80	123.85
1989-12-22	Viernes	122.73	-1.12	-0.90%	122.67	122.73
1989-12-25	Lunes	123.22	+0.49	+0.40%	123.12	123.22
1989-12-26	Martes	122.33	-0.89	-0.72%	122.27	122.33
1989-12-27	Miércoles	122.80	+0.47	+0.38%	122.74	122.80
1989-12-28	Jueves	124.08	+1.28	+1.04%	124.02	124.08
1989-12-29	Viernes	124.25	+0.17	+0.14%	124.19	124.25