Valor del dólar canadiense en Japón en 1990

Precio cierre ¥116.96
Precio promedio ¥124.11
Precio mínimo ¥105.58
Precio máximo ¥137.28
JPY144JPY144JPY135JPY135JPY126JPY126JPY117JPY117JPY108JPY108JPY99JPY99Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar canadiense cotizó a 116.96 yenes japoneses. El precio bajó 9.41 yenes (-7.45%) desde el inicio del año, cuando cotizaba a $126.37. El precio promedio fue de ¥124.11.

En el 1990:

  • El precio mínimo fue de ¥105.58 y se alcanzó el 19 de octubre.
  • El precio máximo fue de ¥137.28 y se alcanzó el 17 de abril.
  • El día más bajista fue el 27 de agosto, con una caída del 2.98%.
  • El día más alcista fue el 29 de noviembre, con un alza del 2.13%.
  • El precio del dólar canadiense subió 133 días y bajó 127 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes126.37+2.12+1.71%126.31126.37
1990-01-03Miércoles125.30-1.07-0.85%125.24125.30
1990-01-04Jueves123.46-1.84-1.47%123.41123.46
1990-01-05Viernes124.54+1.08+0.87%124.48124.54
1990-01-08Lunes124.27-0.27-0.22%124.21124.27
1990-01-09Martes125.10+0.83+0.67%125.04125.10
1990-01-10Miércoles125.81+0.71+0.57%125.75125.81
1990-01-11Jueves125.85+0.04+0.03%125.80125.85
1990-01-12Viernes126.00+0.15+0.12%125.94126.00
1990-01-15Lunes125.22-0.78-0.62%125.16125.22
1990-01-16Martes124.94-0.28-0.22%124.89124.94
1990-01-17Miércoles124.76-0.18-0.14%124.71124.76
1990-01-18Jueves124.88+0.12+0.10%124.83124.88
1990-01-19Viernes123.35-1.53-1.23%123.30123.35
1990-01-22Lunes124.26+0.91+0.74%124.21124.26
1990-01-23Martes123.70-0.56-0.45%123.65123.70
1990-01-24Miércoles122.91-0.79-0.64%122.86122.91
1990-01-25Jueves121.07-1.84-1.50%121.02121.07
1990-01-26Viernes119.46-1.61-1.33%119.41119.46
1990-01-29Lunes120.28+0.82+0.69%120.23120.28
1990-01-30Martes121.96+1.68+1.40%121.90121.96
1990-01-31Miércoles121.67-0.29-0.24%121.62121.67
1990-02-01Jueves122.17+0.50+0.41%122.13122.17
1990-02-02Viernes122.44+0.27+0.22%122.38122.44
1990-02-05Lunes121.95-0.49-0.40%121.89121.95
1990-02-06Martes122.31+0.36+0.30%122.27122.31
1990-02-07Miércoles121.94-0.37-0.30%121.90121.94
1990-02-08Jueves121.50-0.44-0.36%121.44121.50
1990-02-09Viernes120.43-1.07-0.88%120.37120.43
1990-02-12Lunes120.17-0.26-0.22%120.13120.17
1990-02-13Martes120.11-0.06-0.05%120.05120.11
1990-02-14Miércoles119.61-0.50-0.42%119.57119.61
1990-02-15Jueves120.38+0.77+0.64%120.32120.38
1990-02-16Viernes119.93-0.45-0.37%119.87119.93
1990-02-19Lunes120.56+0.63+0.53%120.52120.56
1990-02-20Martes121.04+0.48+0.40%120.99121.04
1990-02-21Miércoles121.47+0.43+0.36%121.42121.47
1990-02-22Jueves122.48+1.01+0.83%122.44122.48
1990-02-23Viernes122.74+0.26+0.21%122.68122.74
1990-02-26Lunes124.20+1.46+1.19%124.14124.20
1990-02-27Martes124.53+0.33+0.27%124.48124.53
1990-02-28Miércoles125.15+0.62+0.50%125.10125.15
1990-03-01Jueves125.86+0.71+0.57%125.82125.86
1990-03-02Viernes126.09+0.23+0.18%126.03126.09
1990-03-05Lunes125.36-0.73-0.58%125.30125.36
1990-03-06Martes126.50+1.14+0.91%126.44126.50
1990-03-07Miércoles127.12+0.62+0.49%127.06127.12
1990-03-08Jueves128.00+0.88+0.69%127.95128.00
1990-03-09Viernes128.17+0.17+0.13%128.12128.17
1990-03-12Lunes129.70+1.53+1.19%129.65129.70
1990-03-13Martes129.38-0.32-0.25%129.32129.38
1990-03-14Miércoles129.67+0.29+0.22%129.62129.67
1990-03-15Jueves128.75-0.92-0.71%128.70128.75
1990-03-16Viernes128.99+0.24+0.19%128.93128.99
1990-03-19Lunes129.47+0.48+0.37%129.42129.47
1990-03-20Martes131.02+1.55+1.20%130.96131.02
1990-03-21Miércoles131.18+0.16+0.12%131.13131.18
1990-03-22Jueves131.75+0.57+0.43%131.70131.75
1990-03-23Viernes131.29-0.46-0.35%131.23131.29
1990-03-26Lunes133.18+1.89+1.44%133.13133.18
1990-03-27Martes134.12+0.94+0.71%134.07134.12
1990-03-28Miércoles134.97+0.85+0.63%134.92134.97
1990-03-29Jueves133.42-1.55-1.15%133.37133.42
1990-03-30Viernes135.52+2.10+1.57%135.47135.52
1990-04-02Lunes136.40+0.88+0.65%136.35136.40
1990-04-03Martes136.94+0.54+0.40%136.89136.94
1990-04-04Miércoles136.22-0.72-0.53%136.17136.22
1990-04-05Jueves134.54-1.68-1.23%134.49134.54
1990-04-06Viernes135.44+0.90+0.67%135.38135.44
1990-04-09Lunes136.24+0.80+0.59%136.18136.24
1990-04-10Martes136.02-0.22-0.16%135.96136.02
1990-04-11Miércoles135.82-0.20-0.15%135.76135.82
1990-04-12Jueves136.13+0.31+0.23%136.05136.13
1990-04-13Viernes136.30+0.17+0.12%136.23136.30
1990-04-16Lunes136.45+0.15+0.11%136.39136.45
1990-04-17Martes137.28+0.83+0.61%137.22137.28
1990-04-18Miércoles136.06-1.22-0.89%136.00136.06
1990-04-19Jueves134.99-1.07-0.79%134.94134.99
1990-04-20Viernes135.43+0.44+0.33%135.35135.43
1990-04-23Lunes136.00+0.57+0.42%135.93136.00
1990-04-24Martes137.08+1.08+0.79%137.03137.08
1990-04-25Miércoles136.89-0.19-0.14%136.83136.89
1990-04-26Jueves137.22+0.33+0.24%137.16137.22
1990-04-27Viernes136.85-0.37-0.27%136.79136.85
1990-04-30Lunes136.47-0.38-0.28%136.41136.47
1990-05-01Martes136.24-0.23-0.17%136.18136.24
1990-05-02Miércoles135.45-0.79-0.58%135.39135.45
1990-05-03Jueves135.58+0.13+0.10%135.53135.58
1990-05-04Viernes136.07+0.49+0.36%136.01136.07
1990-05-07Lunes135.91-0.16-0.12%135.86135.91
1990-05-08Martes135.46-0.45-0.33%135.40135.46
1990-05-09Miércoles134.15-1.31-0.97%134.08134.15
1990-05-10Jueves133.54-0.61-0.45%133.49133.54
1990-05-11Viernes129.89-3.65-2.73%129.83129.89
1990-05-14Lunes129.21-0.68-0.52%129.16129.21
1990-05-15Martes127.49-1.72-1.33%127.44127.49
1990-05-16Miércoles129.17+1.68+1.32%129.11129.17
1990-05-17Jueves129.49+0.32+0.25%129.44129.49
1990-05-18Viernes129.71+0.22+0.17%129.65129.71
1990-05-21Lunes130.50+0.79+0.61%130.45130.50
1990-05-22Martes127.22-3.28-2.51%127.17127.22
1990-05-23Miércoles127.91+0.69+0.54%127.86127.91
1990-05-24Jueves127.31-0.60-0.47%127.25127.31
1990-05-25Viernes126.25-1.06-0.83%126.20126.25
1990-05-28Lunes126.00-0.25-0.20%125.95126.00
1990-05-29Martes128.28+2.28+1.81%128.22128.28
1990-05-30Miércoles128.93+0.65+0.51%128.87129.08
1990-05-31Jueves129.93+1.00+0.78%129.88129.97
1990-06-01Viernes129.29-0.64-0.49%128.48130.19
1990-06-04Lunes129.75+0.46+0.36%129.28130.35
1990-06-05Martes129.59-0.16-0.12%129.53130.09
1990-06-06Miércoles130.52+0.93+0.72%129.72130.53
1990-06-07Jueves130.33-0.19-0.15%130.26130.82
1990-06-08Viernes130.76+0.43+0.33%129.92130.83
1990-06-11Lunes132.18+1.42+1.09%130.78132.59
1990-06-12Martes131.86-0.32-0.24%131.38132.08
1990-06-13Miércoles132.01+0.15+0.11%131.66132.40
1990-06-14Jueves131.60-0.41-0.31%130.88132.03
1990-06-15Viernes131.42-0.18-0.14%131.15132.21
1990-06-18Lunes130.75-0.67-0.51%130.70131.63
1990-06-19Martes130.80+0.05+0.04%130.61131.29
1990-06-20Miércoles131.35+0.55+0.42%130.61131.71
1990-06-21Jueves131.62+0.27+0.21%131.38132.11
1990-06-22Viernes131.40-0.22-0.17%130.89132.03
1990-06-25Lunes131.95+0.55+0.42%130.62132.26
1990-06-26Martes132.06+0.11+0.08%131.01132.58
1990-06-27Miércoles132.08+0.02+0.02%131.49133.06
1990-06-28Jueves130.96-1.12-0.85%130.64132.28
1990-06-29Viernes130.86-0.10-0.08%130.15130.99
1990-07-02Lunes129.77-1.09-0.83%129.58130.82
1990-07-03Martes129.91+0.14+0.11%129.74130.95
1990-07-04Miércoles128.93-0.98-0.75%128.75129.94
1990-07-05Jueves129.37+0.44+0.34%129.14130.03
1990-07-06Viernes130.55+1.18+0.91%129.40130.64
1990-07-09Lunes130.50-0.05-0.04%129.57130.80
1990-07-10Martes128.14-2.36-1.81%128.09130.40
1990-07-11Miércoles128.09-0.05-0.04%127.48128.58
1990-07-12Jueves127.28-0.81-0.63%126.83128.72
1990-07-13Viernes127.98+0.70+0.55%126.91128.06
1990-07-16Lunes127.86-0.12-0.09%127.45128.18
1990-07-17Martes128.20+0.34+0.27%127.64128.46
1990-07-18Miércoles128.00-0.20-0.16%127.29128.60
1990-07-19Jueves128.48+0.48+0.37%127.66128.57
1990-07-20Viernes128.60+0.12+0.09%128.20129.53
1990-07-23Lunes128.12-0.48-0.37%128.04128.96
1990-07-24Martes128.66+0.54+0.42%127.96128.71
1990-07-25Miércoles129.94+1.28+0.99%128.64130.34
1990-07-26Jueves130.40+0.46+0.35%129.06131.08
1990-07-27Viernes129.28-1.12-0.86%129.21130.95
1990-07-30Lunes128.49-0.79-0.61%128.28129.60
1990-07-31Martes126.56-1.93-1.50%126.49128.57
1990-08-01Miércoles127.77+1.21+0.96%126.42128.07
1990-08-02Jueves129.68+1.91+1.49%127.14131.35
1990-08-03Viernes129.77+0.09+0.07%129.20130.61
1990-08-06Lunes130.78+1.01+0.78%129.82130.88
1990-08-07Martes131.04+0.26+0.20%129.87131.58
1990-08-08Miércoles130.50-0.54-0.41%129.72131.89
1990-08-09Jueves130.60+0.10+0.08%129.94130.84
1990-08-10Viernes131.19+0.59+0.45%130.26131.30
1990-08-13Lunes131.17-0.02-0.02%130.58131.44
1990-08-14Martes130.06-1.11-0.85%129.95131.12
1990-08-15Miércoles129.06-1.00-0.77%128.32129.87
1990-08-16Jueves128.19-0.87-0.67%128.14129.61
1990-08-17Viernes129.08+0.89+0.69%128.06129.28
1990-08-20Lunes128.21-0.87-0.67%127.84129.34
1990-08-21Martes128.61+0.40+0.31%127.99128.94
1990-08-22Miércoles128.87+0.26+0.20%127.81129.14
1990-08-23Jueves129.05+0.18+0.14%128.38129.59
1990-08-24Viernes129.90+0.85+0.66%128.86130.28
1990-08-27Lunes126.03-3.87-2.98%125.96129.32
1990-08-28Martes125.81-0.22-0.17%125.01127.24
1990-08-29Miércoles126.07+0.26+0.21%125.26126.63
1990-08-30Jueves125.86-0.21-0.17%124.87126.34
1990-08-31Viernes124.28-1.58-1.26%123.98126.14
1990-09-03Lunes124.49+0.21+0.17%123.58125.12
1990-09-04Martes123.59-0.90-0.72%123.52124.90
1990-09-05Miércoles123.07-0.52-0.42%122.62124.12
1990-09-06Jueves121.55-1.52-1.24%121.45123.75
1990-09-07Viernes120.42-1.13-0.93%120.32120.48
1990-09-10Lunes119.63-0.79-0.66%118.67120.54
1990-09-11Martes120.54+0.91+0.76%120.47120.76
1990-09-12Miércoles118.66-1.88-1.56%118.29120.74
1990-09-13Jueves116.97-1.69-1.42%116.91119.05
1990-09-14Viernes117.43+0.46+0.39%116.53117.93
1990-09-17Lunes118.04+0.61+0.52%116.76118.77
1990-09-18Martes119.05+1.01+0.86%117.50119.28
1990-09-19Miércoles118.78-0.27-0.23%118.29120.03
1990-09-20Jueves119.44+0.66+0.56%118.15119.47
1990-09-21Viernes118.45-0.99-0.83%118.23119.58
1990-09-24Lunes119.48+1.03+0.87%117.48119.69
1990-09-25Martes118.78-0.70-0.59%118.59119.69
1990-09-26Miércoles118.46-0.32-0.27%118.33119.47
1990-09-27Jueves119.50+1.04+0.88%118.52119.89
1990-09-28Viernes119.91+0.41+0.34%119.05119.99
1990-10-01Lunes118.43-1.48-1.23%118.24119.86
1990-10-02Martes118.62+0.19+0.16%118.22119.00
1990-10-03Miércoles118.00-0.62-0.52%117.77118.86
1990-10-04Jueves116.31-1.69-1.43%116.25118.15
1990-10-05Viernes114.69-1.62-1.39%114.63116.69
1990-10-08Lunes113.48-1.21-1.06%112.58114.98
1990-10-09Martes113.36-0.12-0.11%112.04113.83
1990-10-10Miércoles112.68-0.68-0.60%112.62113.94
1990-10-11Jueves112.97+0.29+0.26%112.48113.74
1990-10-12Viernes112.58-0.39-0.35%112.09113.58
1990-10-15Lunes110.75-1.83-1.63%110.69112.42
1990-10-16Martes109.50-1.25-1.13%109.45111.36
1990-10-17Miércoles106.66-2.84-2.59%106.48109.44
1990-10-18Jueves106.33-0.33-0.31%105.59108.10
1990-10-19Viernes107.47+1.14+1.07%105.58109.47
1990-10-22Lunes107.25-0.22-0.20%106.89108.27
1990-10-23Martes109.41+2.16+2.01%107.34109.47
1990-10-24Miércoles108.33-1.08-0.99%108.08110.30
1990-10-25Jueves110.03+1.70+1.57%108.26110.07
1990-10-26Viernes110.12+0.09+0.08%109.48110.63
1990-10-29Lunes110.59+0.47+0.43%109.16110.60
1990-10-30Martes110.28-0.31-0.28%110.18111.63
1990-10-31Miércoles111.55+1.27+1.15%110.32111.56
1990-11-01Jueves112.15+0.60+0.54%111.43112.53
1990-11-02Viernes109.63-2.52-2.25%109.57111.02
1990-11-05Lunes109.11-0.52-0.47%108.89110.16
1990-11-06Martes110.27+1.16+1.06%109.09110.44
1990-11-07Miércoles110.31+0.04+0.04%109.47110.71
1990-11-08Jueves111.36+1.05+0.95%110.52111.55
1990-11-09Viernes111.08-0.28-0.25%110.40112.11
1990-11-12Lunes110.08-1.00-0.90%109.98111.50
1990-11-13Martes111.19+1.11+1.01%109.78111.43
1990-11-14Miércoles110.99-0.20-0.18%110.67111.80
1990-11-15Jueves111.62+0.63+0.57%110.65111.69
1990-11-16Viernes111.27-0.35-0.31%111.01111.73
1990-11-19Lunes110.70-0.57-0.51%110.23111.11
1990-11-20Martes111.19+0.49+0.44%110.50111.94
1990-11-21Miércoles109.72-1.47-1.32%109.14111.10
1990-11-22Jueves109.67-0.05-0.05%109.29109.94
1990-11-23Viernes109.59-0.08-0.07%109.00110.04
1990-11-26Lunes111.16+1.57+1.43%109.76111.36
1990-11-27Martes110.14-1.02-0.92%110.08111.28
1990-11-28Miércoles111.98+1.84+1.67%109.86112.03
1990-11-29Jueves114.37+2.39+2.13%111.52114.84
1990-11-30Viernes113.78-0.59-0.52%113.70115.69
1990-12-03Lunes115.57+1.79+1.57%113.17115.64
1990-12-04Martes114.33-1.24-1.07%114.21115.66
1990-12-05Miércoles114.90+0.57+0.50%114.08116.08
1990-12-06Jueves113.69-1.21-1.05%112.98115.80
1990-12-07Viernes112.84-0.85-0.75%112.52114.28
1990-12-10Lunes114.17+1.33+1.18%112.40114.43
1990-12-11Martes114.13-0.04-0.04%113.13114.50
1990-12-12Miércoles113.35-0.78-0.68%112.57114.51
1990-12-13Jueves113.94+0.59+0.52%112.88114.18
1990-12-14Viernes114.78+0.84+0.74%113.19115.31
1990-12-17Lunes114.99+0.21+0.18%114.47115.40
1990-12-18Martes114.73-0.26-0.23%114.49115.42
1990-12-19Miércoles115.69+0.96+0.84%114.51116.15
1990-12-20Jueves117.17+1.48+1.28%115.38117.33
1990-12-21Viernes116.86-0.31-0.26%116.48117.81
1990-12-24Lunes117.19+0.33+0.28%116.56117.47
1990-12-25Martes117.16-0.03-0.03%117.11117.89
1990-12-26Miércoles117.50+0.34+0.29%117.18117.60
1990-12-27Jueves117.42-0.08-0.07%117.34118.18
1990-12-28Viernes116.28-1.14-0.97%116.23117.62
1990-12-31Lunes116.96+0.68+0.58%115.64117.48