Valor del dólar canadiense en Japón en 1990

Precio cierre ¥116.96
Precio promedio ¥124.11
Precio mínimo ¥105.58
Precio máximo ¥137.28

Al finalizar el 1990 el dólar canadiense cotizó a 116.96 yenes japoneses. El precio bajó 9.41 yenes (-7.45%) desde el inicio del año, cuando cotizaba a $126.37. El precio promedio fue de ¥124.11.

En el 1990:

  • El precio mínimo fue de ¥105.58 y se alcanzó el 19 de octubre.
  • El precio máximo fue de ¥137.28 y se alcanzó el 17 de abril.
  • El día más bajista fue el 27 de agosto, con una caída del 2.98%.
  • El día más alcista fue el 29 de noviembre, con un alza del 2.13%.
  • El precio del dólar canadiense subió 133 días y bajó 127 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 126.37 +2.12 +1.71% 126.31 126.37
1990-01-03 Miércoles 125.30 -1.07 -0.85% 125.24 125.30
1990-01-04 Jueves 123.46 -1.84 -1.47% 123.41 123.46
1990-01-05 Viernes 124.54 +1.08 +0.87% 124.48 124.54
1990-01-08 Lunes 124.27 -0.27 -0.22% 124.21 124.27
1990-01-09 Martes 125.10 +0.83 +0.67% 125.04 125.10
1990-01-10 Miércoles 125.81 +0.71 +0.57% 125.75 125.81
1990-01-11 Jueves 125.85 +0.04 +0.03% 125.80 125.85
1990-01-12 Viernes 126.00 +0.15 +0.12% 125.94 126.00
1990-01-15 Lunes 125.22 -0.78 -0.62% 125.16 125.22
1990-01-16 Martes 124.94 -0.28 -0.22% 124.89 124.94
1990-01-17 Miércoles 124.76 -0.18 -0.14% 124.71 124.76
1990-01-18 Jueves 124.88 +0.12 +0.10% 124.83 124.88
1990-01-19 Viernes 123.35 -1.53 -1.23% 123.30 123.35
1990-01-22 Lunes 124.26 +0.91 +0.74% 124.21 124.26
1990-01-23 Martes 123.70 -0.56 -0.45% 123.65 123.70
1990-01-24 Miércoles 122.91 -0.79 -0.64% 122.86 122.91
1990-01-25 Jueves 121.07 -1.84 -1.50% 121.02 121.07
1990-01-26 Viernes 119.46 -1.61 -1.33% 119.41 119.46
1990-01-29 Lunes 120.28 +0.82 +0.69% 120.23 120.28
1990-01-30 Martes 121.96 +1.68 +1.40% 121.90 121.96
1990-01-31 Miércoles 121.67 -0.29 -0.24% 121.62 121.67
1990-02-01 Jueves 122.17 +0.50 +0.41% 122.13 122.17
1990-02-02 Viernes 122.44 +0.27 +0.22% 122.38 122.44
1990-02-05 Lunes 121.95 -0.49 -0.40% 121.89 121.95
1990-02-06 Martes 122.31 +0.36 +0.30% 122.27 122.31
1990-02-07 Miércoles 121.94 -0.37 -0.30% 121.90 121.94
1990-02-08 Jueves 121.50 -0.44 -0.36% 121.44 121.50
1990-02-09 Viernes 120.43 -1.07 -0.88% 120.37 120.43
1990-02-12 Lunes 120.17 -0.26 -0.22% 120.13 120.17
1990-02-13 Martes 120.11 -0.06 -0.05% 120.05 120.11
1990-02-14 Miércoles 119.61 -0.50 -0.42% 119.57 119.61
1990-02-15 Jueves 120.38 +0.77 +0.64% 120.32 120.38
1990-02-16 Viernes 119.93 -0.45 -0.37% 119.87 119.93
1990-02-19 Lunes 120.56 +0.63 +0.53% 120.52 120.56
1990-02-20 Martes 121.04 +0.48 +0.40% 120.99 121.04
1990-02-21 Miércoles 121.47 +0.43 +0.36% 121.42 121.47
1990-02-22 Jueves 122.48 +1.01 +0.83% 122.44 122.48
1990-02-23 Viernes 122.74 +0.26 +0.21% 122.68 122.74
1990-02-26 Lunes 124.20 +1.46 +1.19% 124.14 124.20
1990-02-27 Martes 124.53 +0.33 +0.27% 124.48 124.53
1990-02-28 Miércoles 125.15 +0.62 +0.50% 125.10 125.15
1990-03-01 Jueves 125.86 +0.71 +0.57% 125.82 125.86
1990-03-02 Viernes 126.09 +0.23 +0.18% 126.03 126.09
1990-03-05 Lunes 125.36 -0.73 -0.58% 125.30 125.36
1990-03-06 Martes 126.50 +1.14 +0.91% 126.44 126.50
1990-03-07 Miércoles 127.12 +0.62 +0.49% 127.06 127.12
1990-03-08 Jueves 128.00 +0.88 +0.69% 127.95 128.00
1990-03-09 Viernes 128.17 +0.17 +0.13% 128.12 128.17
1990-03-12 Lunes 129.70 +1.53 +1.19% 129.65 129.70
1990-03-13 Martes 129.38 -0.32 -0.25% 129.32 129.38
1990-03-14 Miércoles 129.67 +0.29 +0.22% 129.62 129.67
1990-03-15 Jueves 128.75 -0.92 -0.71% 128.70 128.75
1990-03-16 Viernes 128.99 +0.24 +0.19% 128.93 128.99
1990-03-19 Lunes 129.47 +0.48 +0.37% 129.42 129.47
1990-03-20 Martes 131.02 +1.55 +1.20% 130.96 131.02
1990-03-21 Miércoles 131.18 +0.16 +0.12% 131.13 131.18
1990-03-22 Jueves 131.75 +0.57 +0.43% 131.70 131.75
1990-03-23 Viernes 131.29 -0.46 -0.35% 131.23 131.29
1990-03-26 Lunes 133.18 +1.89 +1.44% 133.13 133.18
1990-03-27 Martes 134.12 +0.94 +0.71% 134.07 134.12
1990-03-28 Miércoles 134.97 +0.85 +0.63% 134.92 134.97
1990-03-29 Jueves 133.42 -1.55 -1.15% 133.37 133.42
1990-03-30 Viernes 135.52 +2.10 +1.57% 135.47 135.52
1990-04-02 Lunes 136.40 +0.88 +0.65% 136.35 136.40
1990-04-03 Martes 136.94 +0.54 +0.40% 136.89 136.94
1990-04-04 Miércoles 136.22 -0.72 -0.53% 136.17 136.22
1990-04-05 Jueves 134.54 -1.68 -1.23% 134.49 134.54
1990-04-06 Viernes 135.44 +0.90 +0.67% 135.38 135.44
1990-04-09 Lunes 136.24 +0.80 +0.59% 136.18 136.24
1990-04-10 Martes 136.02 -0.22 -0.16% 135.96 136.02
1990-04-11 Miércoles 135.82 -0.20 -0.15% 135.76 135.82
1990-04-12 Jueves 136.13 +0.31 +0.23% 136.05 136.13
1990-04-13 Viernes 136.30 +0.17 +0.12% 136.23 136.30
1990-04-16 Lunes 136.45 +0.15 +0.11% 136.39 136.45
1990-04-17 Martes 137.28 +0.83 +0.61% 137.22 137.28
1990-04-18 Miércoles 136.06 -1.22 -0.89% 136.00 136.06
1990-04-19 Jueves 134.99 -1.07 -0.79% 134.94 134.99
1990-04-20 Viernes 135.43 +0.44 +0.33% 135.35 135.43
1990-04-23 Lunes 136.00 +0.57 +0.42% 135.93 136.00
1990-04-24 Martes 137.08 +1.08 +0.79% 137.03 137.08
1990-04-25 Miércoles 136.89 -0.19 -0.14% 136.83 136.89
1990-04-26 Jueves 137.22 +0.33 +0.24% 137.16 137.22
1990-04-27 Viernes 136.85 -0.37 -0.27% 136.79 136.85
1990-04-30 Lunes 136.47 -0.38 -0.28% 136.41 136.47
1990-05-01 Martes 136.24 -0.23 -0.17% 136.18 136.24
1990-05-02 Miércoles 135.45 -0.79 -0.58% 135.39 135.45
1990-05-03 Jueves 135.58 +0.13 +0.10% 135.53 135.58
1990-05-04 Viernes 136.07 +0.49 +0.36% 136.01 136.07
1990-05-07 Lunes 135.91 -0.16 -0.12% 135.86 135.91
1990-05-08 Martes 135.46 -0.45 -0.33% 135.40 135.46
1990-05-09 Miércoles 134.15 -1.31 -0.97% 134.08 134.15
1990-05-10 Jueves 133.54 -0.61 -0.45% 133.49 133.54
1990-05-11 Viernes 129.89 -3.65 -2.73% 129.83 129.89
1990-05-14 Lunes 129.21 -0.68 -0.52% 129.16 129.21
1990-05-15 Martes 127.49 -1.72 -1.33% 127.44 127.49
1990-05-16 Miércoles 129.17 +1.68 +1.32% 129.11 129.17
1990-05-17 Jueves 129.49 +0.32 +0.25% 129.44 129.49
1990-05-18 Viernes 129.71 +0.22 +0.17% 129.65 129.71
1990-05-21 Lunes 130.50 +0.79 +0.61% 130.45 130.50
1990-05-22 Martes 127.22 -3.28 -2.51% 127.17 127.22
1990-05-23 Miércoles 127.91 +0.69 +0.54% 127.86 127.91
1990-05-24 Jueves 127.31 -0.60 -0.47% 127.25 127.31
1990-05-25 Viernes 126.25 -1.06 -0.83% 126.20 126.25
1990-05-28 Lunes 126.00 -0.25 -0.20% 125.95 126.00
1990-05-29 Martes 128.28 +2.28 +1.81% 128.22 128.28
1990-05-30 Miércoles 128.93 +0.65 +0.51% 128.87 129.08
1990-05-31 Jueves 129.93 +1.00 +0.78% 129.88 129.97
1990-06-01 Viernes 129.29 -0.64 -0.49% 128.48 130.19
1990-06-04 Lunes 129.75 +0.46 +0.36% 129.28 130.35
1990-06-05 Martes 129.59 -0.16 -0.12% 129.53 130.09
1990-06-06 Miércoles 130.52 +0.93 +0.72% 129.72 130.53
1990-06-07 Jueves 130.33 -0.19 -0.15% 130.26 130.82
1990-06-08 Viernes 130.76 +0.43 +0.33% 129.92 130.83
1990-06-11 Lunes 132.18 +1.42 +1.09% 130.78 132.59
1990-06-12 Martes 131.86 -0.32 -0.24% 131.38 132.08
1990-06-13 Miércoles 132.01 +0.15 +0.11% 131.66 132.40
1990-06-14 Jueves 131.60 -0.41 -0.31% 130.88 132.03
1990-06-15 Viernes 131.42 -0.18 -0.14% 131.15 132.21
1990-06-18 Lunes 130.75 -0.67 -0.51% 130.70 131.63
1990-06-19 Martes 130.80 +0.05 +0.04% 130.61 131.29
1990-06-20 Miércoles 131.35 +0.55 +0.42% 130.61 131.71
1990-06-21 Jueves 131.62 +0.27 +0.21% 131.38 132.11
1990-06-22 Viernes 131.40 -0.22 -0.17% 130.89 132.03
1990-06-25 Lunes 131.95 +0.55 +0.42% 130.62 132.26
1990-06-26 Martes 132.06 +0.11 +0.08% 131.01 132.58
1990-06-27 Miércoles 132.08 +0.02 +0.02% 131.49 133.06
1990-06-28 Jueves 130.96 -1.12 -0.85% 130.64 132.28
1990-06-29 Viernes 130.86 -0.10 -0.08% 130.15 130.99
1990-07-02 Lunes 129.77 -1.09 -0.83% 129.58 130.82
1990-07-03 Martes 129.91 +0.14 +0.11% 129.74 130.95
1990-07-04 Miércoles 128.93 -0.98 -0.75% 128.75 129.94
1990-07-05 Jueves 129.37 +0.44 +0.34% 129.14 130.03
1990-07-06 Viernes 130.55 +1.18 +0.91% 129.40 130.64
1990-07-09 Lunes 130.50 -0.05 -0.04% 129.57 130.80
1990-07-10 Martes 128.14 -2.36 -1.81% 128.09 130.40
1990-07-11 Miércoles 128.09 -0.05 -0.04% 127.48 128.58
1990-07-12 Jueves 127.28 -0.81 -0.63% 126.83 128.72
1990-07-13 Viernes 127.98 +0.70 +0.55% 126.91 128.06
1990-07-16 Lunes 127.86 -0.12 -0.09% 127.45 128.18
1990-07-17 Martes 128.20 +0.34 +0.27% 127.64 128.46
1990-07-18 Miércoles 128.00 -0.20 -0.16% 127.29 128.60
1990-07-19 Jueves 128.48 +0.48 +0.37% 127.66 128.57
1990-07-20 Viernes 128.60 +0.12 +0.09% 128.20 129.53
1990-07-23 Lunes 128.12 -0.48 -0.37% 128.04 128.96
1990-07-24 Martes 128.66 +0.54 +0.42% 127.96 128.71
1990-07-25 Miércoles 129.94 +1.28 +0.99% 128.64 130.34
1990-07-26 Jueves 130.40 +0.46 +0.35% 129.06 131.08
1990-07-27 Viernes 129.28 -1.12 -0.86% 129.21 130.95
1990-07-30 Lunes 128.49 -0.79 -0.61% 128.28 129.60
1990-07-31 Martes 126.56 -1.93 -1.50% 126.49 128.57
1990-08-01 Miércoles 127.77 +1.21 +0.96% 126.42 128.07
1990-08-02 Jueves 129.68 +1.91 +1.49% 127.14 131.35
1990-08-03 Viernes 129.77 +0.09 +0.07% 129.20 130.61
1990-08-06 Lunes 130.78 +1.01 +0.78% 129.82 130.88
1990-08-07 Martes 131.04 +0.26 +0.20% 129.87 131.58
1990-08-08 Miércoles 130.50 -0.54 -0.41% 129.72 131.89
1990-08-09 Jueves 130.60 +0.10 +0.08% 129.94 130.84
1990-08-10 Viernes 131.19 +0.59 +0.45% 130.26 131.30
1990-08-13 Lunes 131.17 -0.02 -0.02% 130.58 131.44
1990-08-14 Martes 130.06 -1.11 -0.85% 129.95 131.12
1990-08-15 Miércoles 129.06 -1.00 -0.77% 128.32 129.87
1990-08-16 Jueves 128.19 -0.87 -0.67% 128.14 129.61
1990-08-17 Viernes 129.08 +0.89 +0.69% 128.06 129.28
1990-08-20 Lunes 128.21 -0.87 -0.67% 127.84 129.34
1990-08-21 Martes 128.61 +0.40 +0.31% 127.99 128.94
1990-08-22 Miércoles 128.87 +0.26 +0.20% 127.81 129.14
1990-08-23 Jueves 129.05 +0.18 +0.14% 128.38 129.59
1990-08-24 Viernes 129.90 +0.85 +0.66% 128.86 130.28
1990-08-27 Lunes 126.03 -3.87 -2.98% 125.96 129.32
1990-08-28 Martes 125.81 -0.22 -0.17% 125.01 127.24
1990-08-29 Miércoles 126.07 +0.26 +0.21% 125.26 126.63
1990-08-30 Jueves 125.86 -0.21 -0.17% 124.87 126.34
1990-08-31 Viernes 124.28 -1.58 -1.26% 123.98 126.14
1990-09-03 Lunes 124.49 +0.21 +0.17% 123.58 125.12
1990-09-04 Martes 123.59 -0.90 -0.72% 123.52 124.90
1990-09-05 Miércoles 123.07 -0.52 -0.42% 122.62 124.12
1990-09-06 Jueves 121.55 -1.52 -1.24% 121.45 123.75
1990-09-07 Viernes 120.42 -1.13 -0.93% 120.32 120.48
1990-09-10 Lunes 119.63 -0.79 -0.66% 118.67 120.54
1990-09-11 Martes 120.54 +0.91 +0.76% 120.47 120.76
1990-09-12 Miércoles 118.66 -1.88 -1.56% 118.29 120.74
1990-09-13 Jueves 116.97 -1.69 -1.42% 116.91 119.05
1990-09-14 Viernes 117.43 +0.46 +0.39% 116.53 117.93
1990-09-17 Lunes 118.04 +0.61 +0.52% 116.76 118.77
1990-09-18 Martes 119.05 +1.01 +0.86% 117.50 119.28
1990-09-19 Miércoles 118.78 -0.27 -0.23% 118.29 120.03
1990-09-20 Jueves 119.44 +0.66 +0.56% 118.15 119.47
1990-09-21 Viernes 118.45 -0.99 -0.83% 118.23 119.58
1990-09-24 Lunes 119.48 +1.03 +0.87% 117.48 119.69
1990-09-25 Martes 118.78 -0.70 -0.59% 118.59 119.69
1990-09-26 Miércoles 118.46 -0.32 -0.27% 118.33 119.47
1990-09-27 Jueves 119.50 +1.04 +0.88% 118.52 119.89
1990-09-28 Viernes 119.91 +0.41 +0.34% 119.05 119.99
1990-10-01 Lunes 118.43 -1.48 -1.23% 118.24 119.86
1990-10-02 Martes 118.62 +0.19 +0.16% 118.22 119.00
1990-10-03 Miércoles 118.00 -0.62 -0.52% 117.77 118.86
1990-10-04 Jueves 116.31 -1.69 -1.43% 116.25 118.15
1990-10-05 Viernes 114.69 -1.62 -1.39% 114.63 116.69
1990-10-08 Lunes 113.48 -1.21 -1.06% 112.58 114.98
1990-10-09 Martes 113.36 -0.12 -0.11% 112.04 113.83
1990-10-10 Miércoles 112.68 -0.68 -0.60% 112.62 113.94
1990-10-11 Jueves 112.97 +0.29 +0.26% 112.48 113.74
1990-10-12 Viernes 112.58 -0.39 -0.35% 112.09 113.58
1990-10-15 Lunes 110.75 -1.83 -1.63% 110.69 112.42
1990-10-16 Martes 109.50 -1.25 -1.13% 109.45 111.36
1990-10-17 Miércoles 106.66 -2.84 -2.59% 106.48 109.44
1990-10-18 Jueves 106.33 -0.33 -0.31% 105.59 108.10
1990-10-19 Viernes 107.47 +1.14 +1.07% 105.58 109.47
1990-10-22 Lunes 107.25 -0.22 -0.20% 106.89 108.27
1990-10-23 Martes 109.41 +2.16 +2.01% 107.34 109.47
1990-10-24 Miércoles 108.33 -1.08 -0.99% 108.08 110.30
1990-10-25 Jueves 110.03 +1.70 +1.57% 108.26 110.07
1990-10-26 Viernes 110.12 +0.09 +0.08% 109.48 110.63
1990-10-29 Lunes 110.59 +0.47 +0.43% 109.16 110.60
1990-10-30 Martes 110.28 -0.31 -0.28% 110.18 111.63
1990-10-31 Miércoles 111.55 +1.27 +1.15% 110.32 111.56
1990-11-01 Jueves 112.15 +0.60 +0.54% 111.43 112.53
1990-11-02 Viernes 109.63 -2.52 -2.25% 109.57 111.02
1990-11-05 Lunes 109.11 -0.52 -0.47% 108.89 110.16
1990-11-06 Martes 110.27 +1.16 +1.06% 109.09 110.44
1990-11-07 Miércoles 110.31 +0.04 +0.04% 109.47 110.71
1990-11-08 Jueves 111.36 +1.05 +0.95% 110.52 111.55
1990-11-09 Viernes 111.08 -0.28 -0.25% 110.40 112.11
1990-11-12 Lunes 110.08 -1.00 -0.90% 109.98 111.50
1990-11-13 Martes 111.19 +1.11 +1.01% 109.78 111.43
1990-11-14 Miércoles 110.99 -0.20 -0.18% 110.67 111.80
1990-11-15 Jueves 111.62 +0.63 +0.57% 110.65 111.69
1990-11-16 Viernes 111.27 -0.35 -0.31% 111.01 111.73
1990-11-19 Lunes 110.70 -0.57 -0.51% 110.23 111.11
1990-11-20 Martes 111.19 +0.49 +0.44% 110.50 111.94
1990-11-21 Miércoles 109.72 -1.47 -1.32% 109.14 111.10
1990-11-22 Jueves 109.67 -0.05 -0.05% 109.29 109.94
1990-11-23 Viernes 109.59 -0.08 -0.07% 109.00 110.04
1990-11-26 Lunes 111.16 +1.57 +1.43% 109.76 111.36
1990-11-27 Martes 110.14 -1.02 -0.92% 110.08 111.28
1990-11-28 Miércoles 111.98 +1.84 +1.67% 109.86 112.03
1990-11-29 Jueves 114.37 +2.39 +2.13% 111.52 114.84
1990-11-30 Viernes 113.78 -0.59 -0.52% 113.70 115.69
1990-12-03 Lunes 115.57 +1.79 +1.57% 113.17 115.64
1990-12-04 Martes 114.33 -1.24 -1.07% 114.21 115.66
1990-12-05 Miércoles 114.90 +0.57 +0.50% 114.08 116.08
1990-12-06 Jueves 113.69 -1.21 -1.05% 112.98 115.80
1990-12-07 Viernes 112.84 -0.85 -0.75% 112.52 114.28
1990-12-10 Lunes 114.17 +1.33 +1.18% 112.40 114.43
1990-12-11 Martes 114.13 -0.04 -0.04% 113.13 114.50
1990-12-12 Miércoles 113.35 -0.78 -0.68% 112.57 114.51
1990-12-13 Jueves 113.94 +0.59 +0.52% 112.88 114.18
1990-12-14 Viernes 114.78 +0.84 +0.74% 113.19 115.31
1990-12-17 Lunes 114.99 +0.21 +0.18% 114.47 115.40
1990-12-18 Martes 114.73 -0.26 -0.23% 114.49 115.42
1990-12-19 Miércoles 115.69 +0.96 +0.84% 114.51 116.15
1990-12-20 Jueves 117.17 +1.48 +1.28% 115.38 117.33
1990-12-21 Viernes 116.86 -0.31 -0.26% 116.48 117.81
1990-12-24 Lunes 117.19 +0.33 +0.28% 116.56 117.47
1990-12-25 Martes 117.16 -0.03 -0.03% 117.11 117.89
1990-12-26 Miércoles 117.50 +0.34 +0.29% 117.18 117.60
1990-12-27 Jueves 117.42 -0.08 -0.07% 117.34 118.18
1990-12-28 Viernes 116.28 -1.14 -0.97% 116.23 117.62
1990-12-31 Lunes 116.96 +0.68 +0.58% 115.64 117.48