Valor del dólar canadiense en Japón en 1991

Precio cierre ¥108.04
Precio promedio ¥117.38
Precio mínimo ¥107.54
Precio máximo ¥124.34
JPY128JPY128JPY124JPY124JPY120JPY120JPY116JPY116JPY112JPY112JPY108JPY108JPY104JPY104Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar canadiense cotizó a 108.04 yenes japoneses. El precio bajó 8.22 yenes (-7.07%) desde el inicio del año, cuando cotizaba a $116.26. El precio promedio fue de ¥117.38.

En el 1991:

  • El precio mínimo fue de ¥107.54 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de ¥124.34 y se alcanzó el 12 de junio.
  • El día más bajista fue el 17 de enero, con una caída del 4.08%.
  • El día más alcista fue el 10 de abril, con un alza del 2.29%.
  • El precio del dólar canadiense subió 130 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de abril y entre el 11 y el 15 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles116.26-0.70-0.60%115.60117.49
1991-01-03Jueves115.35-0.91-0.78%114.78116.37
1991-01-04Viernes117.02+1.67+1.45%115.16117.51
1991-01-07Lunes118.02+1.00+0.85%117.44118.96
1991-01-08Martes118.45+0.43+0.36%117.86118.59
1991-01-09Miércoles118.74+0.29+0.24%115.73119.23
1991-01-10Jueves116.58-2.16-1.82%116.35118.85
1991-01-11Viernes116.26-0.32-0.27%116.04117.17
1991-01-14Lunes117.63+1.37+1.18%116.71118.10
1991-01-15Martes118.38+0.75+0.64%117.43118.55
1991-01-16Miércoles118.99+0.61+0.52%118.24119.43
1991-01-17Jueves114.14-4.85-4.08%113.89120.27
1991-01-18Viernes114.21+0.07+0.06%114.01116.55
1991-01-21Lunes114.26+0.05+0.04%113.55115.50
1991-01-22Martes114.37+0.11+0.10%112.79114.64
1991-01-23Miércoles113.92-0.45-0.39%113.63114.99
1991-01-24Jueves114.12+0.20+0.18%113.47114.56
1991-01-25Viernes113.80-0.32-0.28%113.18114.75
1991-01-28Lunes113.26-0.54-0.47%113.16114.43
1991-01-29Martes113.83+0.57+0.50%112.54114.22
1991-01-30Miércoles113.01-0.82-0.72%112.96114.28
1991-01-31Jueves112.86-0.15-0.13%112.73113.68
1991-02-01Viernes113.47+0.61+0.54%112.77113.92
1991-02-04Lunes112.63-0.84-0.74%112.50113.95
1991-02-05Martes111.88-0.75-0.67%111.77113.06
1991-02-06Miércoles110.71-1.17-1.05%110.61112.14
1991-02-07Jueves110.83+0.12+0.11%110.14111.55
1991-02-08Viernes110.31-0.52-0.47%109.88111.46
1991-02-11Lunes110.53+0.22+0.20%109.92110.97
1991-02-12Martes111.55+1.02+0.92%110.42111.63
1991-02-13Miércoles112.42+0.87+0.78%111.17112.55
1991-02-14Jueves112.59+0.17+0.15%111.94112.96
1991-02-15Viernes113.19+0.60+0.53%112.30113.29
1991-02-18Lunes112.99-0.20-0.18%112.56113.62
1991-02-19Martes114.17+1.18+1.04%112.89114.29
1991-02-20Miércoles114.02-0.15-0.13%113.52114.57
1991-02-21Jueves114.26+0.24+0.21%113.51114.55
1991-02-22Viernes114.68+0.42+0.37%113.39115.26
1991-02-25Lunes115.94+1.26+1.10%114.50116.06
1991-02-26Martes115.32-0.62-0.53%114.71116.37
1991-02-27Miércoles114.85-0.47-0.41%114.46115.94
1991-02-28Jueves115.68+0.83+0.72%114.09116.19
1991-03-01Viernes116.86+1.18+1.02%115.37117.05
1991-03-04Lunes117.24+0.38+0.33%116.68117.82
1991-03-05Martes117.79+0.55+0.47%116.39117.91
1991-03-06Miércoles117.09-0.70-0.59%117.04118.52
1991-03-07Jueves116.77-0.32-0.27%116.72117.64
1991-03-08Viernes117.70+0.93+0.80%116.71118.34
1991-03-11Lunes119.64+1.94+1.65%117.87119.97
1991-03-12Martes117.70-1.94-1.62%117.20119.69
1991-03-13Miércoles117.64-0.06-0.05%117.09118.75
1991-03-14Jueves117.80+0.16+0.14%117.11118.36
1991-03-15Viernes119.27+1.47+1.25%117.67119.34
1991-03-18Lunes119.54+0.27+0.23%118.91120.52
1991-03-19Martes119.27-0.27-0.23%118.90120.45
1991-03-20Miércoles119.47+0.20+0.17%119.10120.77
1991-03-21Jueves118.44-1.03-0.86%118.26120.09
1991-03-22Viernes118.79+0.35+0.30%117.88118.97
1991-03-25Lunes119.81+1.02+0.86%118.32119.88
1991-03-26Martes119.72-0.09-0.08%118.93120.08
1991-03-27Miércoles120.36+0.64+0.53%118.84120.43
1991-03-28Jueves121.95+1.59+1.32%120.04122.17
1991-03-29Viernes121.45-0.50-0.41%121.01122.09
1991-04-01Lunes120.30-1.15-0.95%120.25121.74
1991-04-02Martes119.43-0.87-0.72%119.12120.80
1991-04-03Miércoles118.88-0.55-0.46%118.37120.01
1991-04-04Jueves117.67-1.21-1.02%117.33119.50
1991-04-05Viernes118.39+0.72+0.61%117.37118.68
1991-04-08Lunes118.87+0.48+0.41%118.29119.10
1991-04-09Martes116.97-1.90-1.60%116.92119.26
1991-04-10Miércoles119.65+2.68+2.29%116.82120.13
1991-04-11Jueves118.25-1.40-1.17%117.34119.62
1991-04-12Viernes118.41+0.16+0.14%117.79118.64
1991-04-15Lunes116.97-1.44-1.22%116.65117.72
1991-04-16Martes117.28+0.31+0.27%116.65117.97
1991-04-17Miércoles118.38+1.10+0.94%117.08118.77
1991-04-18Jueves119.64+1.26+1.06%118.11119.79
1991-04-19Viernes119.77+0.13+0.11%118.72120.19
1991-04-22Lunes120.15+0.38+0.32%119.37120.48
1991-04-23Martes119.09-1.06-0.88%118.93120.24
1991-04-24Miércoles119.44+0.35+0.29%118.68119.95
1991-04-25Jueves119.42-0.02-0.02%119.14120.27
1991-04-26Viernes120.03+0.61+0.51%119.06120.15
1991-04-29Lunes118.77-1.26-1.05%118.41120.49
1991-04-30Martes118.02-0.75-0.63%117.66119.73
1991-05-01Miércoles119.93+1.91+1.62%118.09120.37
1991-05-02Jueves120.20+0.27+0.23%119.18120.95
1991-05-03Viernes120.63+0.43+0.36%119.72120.85
1991-05-06Lunes120.11-0.52-0.43%119.58120.68
1991-05-07Martes119.73-0.38-0.32%119.68121.43
1991-05-08Miércoles120.06+0.33+0.28%119.60120.60
1991-05-09Jueves119.63-0.43-0.36%119.58121.21
1991-05-10Viernes120.46+0.83+0.69%119.80121.12
1991-05-13Lunes121.14+0.68+0.56%120.58121.58
1991-05-14Martes119.77-1.37-1.13%119.53121.47
1991-05-15Miércoles119.36-0.41-0.34%119.24120.78
1991-05-16Jueves119.63+0.27+0.23%119.07120.14
1991-05-17Viernes120.46+0.83+0.69%119.61120.53
1991-05-20Lunes120.56+0.10+0.08%120.19121.00
1991-05-21Martes119.48-1.08-0.90%119.36120.81
1991-05-22Miércoles119.89+0.41+0.34%119.45120.65
1991-05-23Jueves119.890.000%119.51120.55
1991-05-24Viernes120.31+0.42+0.35%119.73120.59
1991-05-27Lunes120.46+0.15+0.12%120.22120.92
1991-05-28Martes119.93-0.53-0.44%119.88121.18
1991-05-29Miércoles120.51+0.58+0.48%119.54120.55
1991-05-30Jueves120.44-0.07-0.06%119.37120.81
1991-05-31Viernes120.96+0.52+0.43%120.33121.24
1991-06-03Lunes121.52+0.56+0.46%120.78121.87
1991-06-04Martes121.31-0.21-0.17%121.07122.05
1991-06-05Miércoles121.49+0.18+0.15%121.18122.07
1991-06-06Jueves121.43-0.06-0.05%121.02121.94
1991-06-07Viernes122.28+0.85+0.70%121.04122.76
1991-06-10Lunes123.20+0.92+0.75%122.19123.95
1991-06-11Martes123.40+0.20+0.16%122.99124.02
1991-06-12Miércoles123.71+0.31+0.25%123.28124.34
1991-06-13Jueves123.63-0.08-0.06%123.37124.29
1991-06-14Viernes123.12-0.51-0.41%122.65123.90
1991-06-17Lunes123.21+0.09+0.07%123.16124.05
1991-06-18Martes123.53+0.32+0.26%123.14124.06
1991-06-19Miércoles122.66-0.87-0.70%122.43123.91
1991-06-20Jueves121.20-1.46-1.19%120.97122.98
1991-06-21Viernes121.56+0.36+0.30%121.04122.03
1991-06-24Lunes121.53-0.03-0.02%121.19122.50
1991-06-25Martes120.93-0.60-0.49%120.88122.06
1991-06-26Miércoles121.03+0.10+0.08%120.79121.83
1991-06-27Jueves120.70-0.33-0.27%120.65121.70
1991-06-28Viernes120.43-0.27-0.22%120.38121.50
1991-07-01Lunes121.18+0.75+0.62%120.52121.63
1991-07-02Martes121.51+0.33+0.27%120.67121.96
1991-07-03Miércoles122.21+0.70+0.58%121.56122.59
1991-07-04Jueves121.79-0.42-0.34%121.42122.66
1991-07-05Viernes121.03-0.76-0.62%120.84122.28
1991-07-08Lunes120.83-0.20-0.17%120.71121.64
1991-07-09Martes120.88+0.05+0.04%120.50121.63
1991-07-10Miércoles120.73-0.15-0.12%120.26121.25
1991-07-11Jueves120.730.000%120.16121.30
1991-07-12Viernes118.86-1.87-1.55%118.51121.10
1991-07-15Lunes119.51+0.65+0.55%118.72120.04
1991-07-16Martes119.57+0.06+0.05%119.24120.00
1991-07-17Miércoles119.30-0.27-0.23%118.87120.00
1991-07-18Jueves118.34-0.96-0.80%118.24119.68
1991-07-19Viernes117.67-0.67-0.57%116.69119.72
1991-07-22Lunes119.12+1.45+1.23%117.68119.34
1991-07-23Martes118.77-0.35-0.29%118.11119.19
1991-07-24Miércoles119.18+0.41+0.35%118.45119.46
1991-07-25Jueves120.57+1.39+1.17%118.62120.78
1991-07-26Viernes119.83-0.74-0.61%119.62120.74
1991-07-29Lunes119.85+0.02+0.02%119.80120.66
1991-07-30Martes119.61-0.24-0.20%119.42120.41
1991-07-31Miércoles119.31-0.30-0.25%119.05120.07
1991-08-01Jueves119.67+0.36+0.30%118.87120.34
1991-08-02Viernes119.28-0.39-0.33%118.77120.53
1991-08-05Lunes118.90-0.38-0.32%118.83119.72
1991-08-06Martes118.16-0.74-0.62%117.82119.44
1991-08-07Miércoles118.44+0.28+0.24%118.04119.23
1991-08-08Jueves118.92+0.48+0.41%118.02119.24
1991-08-09Viernes119.12+0.20+0.17%118.64119.63
1991-08-12Lunes119.11-0.01-0.01%118.80119.51
1991-08-13Martes119.03-0.08-0.07%118.75119.66
1991-08-14Miércoles119.58+0.55+0.46%118.96119.66
1991-08-15Jueves119.87+0.29+0.24%119.05120.09
1991-08-16Viernes120.06+0.19+0.16%119.32120.31
1991-08-19Lunes120.81+0.75+0.62%119.91122.05
1991-08-20Martes120.23-0.58-0.48%119.85121.03
1991-08-21Miércoles119.22-1.01-0.84%119.17121.07
1991-08-22Jueves119.59+0.37+0.31%119.16119.97
1991-08-23Viernes119.590.000%119.41120.18
1991-08-26Lunes119.64+0.05+0.04%119.51119.84
1991-08-27Martes119.95+0.31+0.26%119.63120.42
1991-08-28Miércoles119.68-0.27-0.23%119.63120.54
1991-08-29Jueves120.24+0.56+0.47%119.63120.51
1991-08-30Viernes119.86-0.38-0.32%119.69120.70
1991-09-02Lunes119.85-0.01-0.01%119.45120.35
1991-09-03Martes119.05-0.80-0.67%118.17120.36
1991-09-04Miércoles118.65-0.40-0.34%118.34119.47
1991-09-05Jueves119.11+0.46+0.39%118.38119.43
1991-09-06Viernes119.03-0.08-0.07%118.94120.00
1991-09-09Lunes118.10-0.93-0.78%118.01119.20
1991-09-10Martes118.24+0.14+0.12%117.86118.73
1991-09-11Miércoles118.52+0.28+0.24%118.15119.03
1991-09-12Jueves117.97-0.55-0.46%117.32118.70
1991-09-13Viernes118.04+0.07+0.06%117.65118.41
1991-09-16Lunes117.59-0.45-0.38%117.54118.74
1991-09-17Martes117.83+0.24+0.20%117.46118.19
1991-09-18Miércoles118.21+0.38+0.32%117.44118.73
1991-09-19Jueves118.48+0.27+0.23%118.11118.70
1991-09-20Viernes118.30-0.18-0.15%118.14119.06
1991-09-23Lunes117.04-1.26-1.07%116.87118.41
1991-09-24Martes117.81+0.77+0.66%116.87117.99
1991-09-25Miércoles117.40-0.41-0.35%117.11118.09
1991-09-26Jueves117.86+0.46+0.39%117.33118.20
1991-09-27Viernes117.47-0.39-0.33%117.37118.38
1991-09-30Lunes117.51+0.04+0.03%117.04117.93
1991-10-01Martes117.91+0.40+0.34%117.36118.16
1991-10-02Miércoles117.23-0.68-0.58%116.60118.28
1991-10-03Jueves115.46-1.77-1.51%115.39117.62
1991-10-04Viernes114.61-0.85-0.74%114.35115.82
1991-10-07Lunes114.82+0.21+0.18%113.96114.96
1991-10-08Martes115.53+0.71+0.62%114.57115.87
1991-10-09Miércoles114.84-0.69-0.60%114.79116.22
1991-10-10Jueves115.45+0.61+0.53%114.40116.05
1991-10-11Viernes114.80-0.65-0.56%114.73116.05
1991-10-14Lunes114.88+0.08+0.07%113.99115.39
1991-10-15Martes115.11+0.23+0.20%114.16115.50
1991-10-16Miércoles115.02-0.09-0.08%114.49115.48
1991-10-17Jueves114.69-0.33-0.29%114.39116.07
1991-10-18Viernes115.25+0.56+0.49%114.34115.47
1991-10-21Lunes116.23+0.98+0.85%114.98116.23
1991-10-22Martes116.71+0.48+0.41%115.80117.12
1991-10-23Miércoles116.76+0.05+0.04%116.31117.29
1991-10-24Jueves116.57-0.19-0.16%116.07117.01
1991-10-25Viernes116.82+0.25+0.21%116.41117.22
1991-10-28Lunes117.60+0.78+0.67%116.66117.97
1991-10-29Martes116.28-1.32-1.12%115.95118.24
1991-10-30Miércoles116.66+0.38+0.33%116.08117.15
1991-10-31Jueves116.52-0.14-0.12%115.58117.43
1991-11-01Viernes115.84-0.68-0.58%115.72116.92
1991-11-04Lunes115.21-0.63-0.54%114.84116.08
1991-11-05Martes116.03+0.82+0.71%115.13116.30
1991-11-06Miércoles115.67-0.36-0.31%114.90116.70
1991-11-07Jueves115.75+0.08+0.07%115.35116.19
1991-11-08Viernes115.30-0.45-0.39%114.97116.28
1991-11-11Lunes114.83-0.47-0.41%114.71116.59
1991-11-12Martes114.65-0.18-0.16%114.08115.49
1991-11-13Miércoles115.01+0.36+0.31%113.81115.28
1991-11-14Jueves114.68-0.33-0.29%114.38115.24
1991-11-15Viernes114.49-0.19-0.17%114.35115.73
1991-11-18Lunes114.85+0.36+0.31%113.91115.25
1991-11-19Martes115.11+0.26+0.23%114.48115.33
1991-11-20Miércoles114.18-0.93-0.81%113.57115.31
1991-11-21Jueves114.04-0.14-0.12%113.56114.76
1991-11-22Viernes113.66-0.38-0.33%113.42114.63
1991-11-25Lunes112.35-1.31-1.15%111.95114.12
1991-11-26Martes114.59+2.24+1.99%112.27115.65
1991-11-27Miércoles114.25-0.34-0.30%113.48114.85
1991-11-28Jueves114.35+0.10+0.09%113.86114.85
1991-11-29Viernes114.63+0.28+0.24%114.24115.10
1991-12-02Lunes114.83+0.20+0.17%114.35115.15
1991-12-03Martes114.07-0.76-0.66%113.47115.19
1991-12-04Miércoles113.53-0.54-0.47%113.02114.49
1991-12-05Jueves113.10-0.43-0.38%112.89113.96
1991-12-06Viernes112.58-0.52-0.46%112.35113.53
1991-12-09Lunes112.93+0.35+0.31%112.33113.36
1991-12-10Martes113.27+0.34+0.30%112.32113.61
1991-12-11Miércoles113.39+0.12+0.11%112.68114.20
1991-12-12Jueves113.18-0.21-0.19%112.65113.58
1991-12-13Viernes112.93-0.25-0.22%111.92113.44
1991-12-16Lunes112.36-0.57-0.50%111.92113.35
1991-12-17Martes111.95-0.41-0.36%111.71112.64
1991-12-18Miércoles111.94-0.01-0.01%111.42112.55
1991-12-19Jueves110.93-1.01-0.90%110.73112.29
1991-12-20Viernes110.40-0.53-0.48%110.22111.67
1991-12-23Lunes109.40-1.00-0.91%108.10110.59
1991-12-24Martes109.97+0.57+0.52%109.16110.20
1991-12-25Miércoles109.46-0.51-0.46%109.08110.00
1991-12-26Jueves109.01-0.45-0.41%108.83109.48
1991-12-27Viernes108.49-0.52-0.48%107.54109.54
1991-12-30Lunes108.490.000%108.14109.57
1991-12-31Martes108.04-0.45-0.41%107.78108.95