Al finalizar el 1991 el dólar canadiense cotizó a 108.04 yenes japoneses. El precio bajó 8.22 yenes (-7.07%) desde el inicio del año, cuando cotizaba a $116.26. El precio promedio fue de ¥117.38.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 116.26 yenes japoneses, fluctuando entre 115.60 y 117.49 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 116.26 | -0.70 | -0.60% | 115.60 | 117.49 |
| 1991-01-03 | Jueves | 115.35 | -0.91 | -0.78% | 114.78 | 116.37 |
| 1991-01-04 | Viernes | 117.02 | +1.67 | +1.45% | 115.16 | 117.51 |
| 1991-01-07 | Lunes | 118.02 | +1.00 | +0.85% | 117.44 | 118.96 |
| 1991-01-08 | Martes | 118.45 | +0.43 | +0.36% | 117.86 | 118.59 |
| 1991-01-09 | Miércoles | 118.74 | +0.29 | +0.24% | 115.73 | 119.23 |
| 1991-01-10 | Jueves | 116.58 | -2.16 | -1.82% | 116.35 | 118.85 |
| 1991-01-11 | Viernes | 116.26 | -0.32 | -0.27% | 116.04 | 117.17 |
| 1991-01-14 | Lunes | 117.63 | +1.37 | +1.18% | 116.71 | 118.10 |
| 1991-01-15 | Martes | 118.38 | +0.75 | +0.64% | 117.43 | 118.55 |
| 1991-01-16 | Miércoles | 118.99 | +0.61 | +0.52% | 118.24 | 119.43 |
| 1991-01-17 | Jueves | 114.14 | -4.85 | -4.08% | 113.89 | 120.27 |
| 1991-01-18 | Viernes | 114.21 | +0.07 | +0.06% | 114.01 | 116.55 |
| 1991-01-21 | Lunes | 114.26 | +0.05 | +0.04% | 113.55 | 115.50 |
| 1991-01-22 | Martes | 114.37 | +0.11 | +0.10% | 112.79 | 114.64 |
| 1991-01-23 | Miércoles | 113.92 | -0.45 | -0.39% | 113.63 | 114.99 |
| 1991-01-24 | Jueves | 114.12 | +0.20 | +0.18% | 113.47 | 114.56 |
| 1991-01-25 | Viernes | 113.80 | -0.32 | -0.28% | 113.18 | 114.75 |
| 1991-01-28 | Lunes | 113.26 | -0.54 | -0.47% | 113.16 | 114.43 |
| 1991-01-29 | Martes | 113.83 | +0.57 | +0.50% | 112.54 | 114.22 |
| 1991-01-30 | Miércoles | 113.01 | -0.82 | -0.72% | 112.96 | 114.28 |
| 1991-01-31 | Jueves | 112.86 | -0.15 | -0.13% | 112.73 | 113.68 |
| 1991-02-01 | Viernes | 113.47 | +0.61 | +0.54% | 112.77 | 113.92 |
| 1991-02-04 | Lunes | 112.63 | -0.84 | -0.74% | 112.50 | 113.95 |
| 1991-02-05 | Martes | 111.88 | -0.75 | -0.67% | 111.77 | 113.06 |
| 1991-02-06 | Miércoles | 110.71 | -1.17 | -1.05% | 110.61 | 112.14 |
| 1991-02-07 | Jueves | 110.83 | +0.12 | +0.11% | 110.14 | 111.55 |
| 1991-02-08 | Viernes | 110.31 | -0.52 | -0.47% | 109.88 | 111.46 |
| 1991-02-11 | Lunes | 110.53 | +0.22 | +0.20% | 109.92 | 110.97 |
| 1991-02-12 | Martes | 111.55 | +1.02 | +0.92% | 110.42 | 111.63 |
| 1991-02-13 | Miércoles | 112.42 | +0.87 | +0.78% | 111.17 | 112.55 |
| 1991-02-14 | Jueves | 112.59 | +0.17 | +0.15% | 111.94 | 112.96 |
| 1991-02-15 | Viernes | 113.19 | +0.60 | +0.53% | 112.30 | 113.29 |
| 1991-02-18 | Lunes | 112.99 | -0.20 | -0.18% | 112.56 | 113.62 |
| 1991-02-19 | Martes | 114.17 | +1.18 | +1.04% | 112.89 | 114.29 |
| 1991-02-20 | Miércoles | 114.02 | -0.15 | -0.13% | 113.52 | 114.57 |
| 1991-02-21 | Jueves | 114.26 | +0.24 | +0.21% | 113.51 | 114.55 |
| 1991-02-22 | Viernes | 114.68 | +0.42 | +0.37% | 113.39 | 115.26 |
| 1991-02-25 | Lunes | 115.94 | +1.26 | +1.10% | 114.50 | 116.06 |
| 1991-02-26 | Martes | 115.32 | -0.62 | -0.53% | 114.71 | 116.37 |
| 1991-02-27 | Miércoles | 114.85 | -0.47 | -0.41% | 114.46 | 115.94 |
| 1991-02-28 | Jueves | 115.68 | +0.83 | +0.72% | 114.09 | 116.19 |
| 1991-03-01 | Viernes | 116.86 | +1.18 | +1.02% | 115.37 | 117.05 |
| 1991-03-04 | Lunes | 117.24 | +0.38 | +0.33% | 116.68 | 117.82 |
| 1991-03-05 | Martes | 117.79 | +0.55 | +0.47% | 116.39 | 117.91 |
| 1991-03-06 | Miércoles | 117.09 | -0.70 | -0.59% | 117.04 | 118.52 |
| 1991-03-07 | Jueves | 116.77 | -0.32 | -0.27% | 116.72 | 117.64 |
| 1991-03-08 | Viernes | 117.70 | +0.93 | +0.80% | 116.71 | 118.34 |
| 1991-03-11 | Lunes | 119.64 | +1.94 | +1.65% | 117.87 | 119.97 |
| 1991-03-12 | Martes | 117.70 | -1.94 | -1.62% | 117.20 | 119.69 |
| 1991-03-13 | Miércoles | 117.64 | -0.06 | -0.05% | 117.09 | 118.75 |
| 1991-03-14 | Jueves | 117.80 | +0.16 | +0.14% | 117.11 | 118.36 |
| 1991-03-15 | Viernes | 119.27 | +1.47 | +1.25% | 117.67 | 119.34 |
| 1991-03-18 | Lunes | 119.54 | +0.27 | +0.23% | 118.91 | 120.52 |
| 1991-03-19 | Martes | 119.27 | -0.27 | -0.23% | 118.90 | 120.45 |
| 1991-03-20 | Miércoles | 119.47 | +0.20 | +0.17% | 119.10 | 120.77 |
| 1991-03-21 | Jueves | 118.44 | -1.03 | -0.86% | 118.26 | 120.09 |
| 1991-03-22 | Viernes | 118.79 | +0.35 | +0.30% | 117.88 | 118.97 |
| 1991-03-25 | Lunes | 119.81 | +1.02 | +0.86% | 118.32 | 119.88 |
| 1991-03-26 | Martes | 119.72 | -0.09 | -0.08% | 118.93 | 120.08 |
| 1991-03-27 | Miércoles | 120.36 | +0.64 | +0.53% | 118.84 | 120.43 |
| 1991-03-28 | Jueves | 121.95 | +1.59 | +1.32% | 120.04 | 122.17 |
| 1991-03-29 | Viernes | 121.45 | -0.50 | -0.41% | 121.01 | 122.09 |
| 1991-04-01 | Lunes | 120.30 | -1.15 | -0.95% | 120.25 | 121.74 |
| 1991-04-02 | Martes | 119.43 | -0.87 | -0.72% | 119.12 | 120.80 |
| 1991-04-03 | Miércoles | 118.88 | -0.55 | -0.46% | 118.37 | 120.01 |
| 1991-04-04 | Jueves | 117.67 | -1.21 | -1.02% | 117.33 | 119.50 |
| 1991-04-05 | Viernes | 118.39 | +0.72 | +0.61% | 117.37 | 118.68 |
| 1991-04-08 | Lunes | 118.87 | +0.48 | +0.41% | 118.29 | 119.10 |
| 1991-04-09 | Martes | 116.97 | -1.90 | -1.60% | 116.92 | 119.26 |
| 1991-04-10 | Miércoles | 119.65 | +2.68 | +2.29% | 116.82 | 120.13 |
| 1991-04-11 | Jueves | 118.25 | -1.40 | -1.17% | 117.34 | 119.62 |
| 1991-04-12 | Viernes | 118.41 | +0.16 | +0.14% | 117.79 | 118.64 |
| 1991-04-15 | Lunes | 116.97 | -1.44 | -1.22% | 116.65 | 117.72 |
| 1991-04-16 | Martes | 117.28 | +0.31 | +0.27% | 116.65 | 117.97 |
| 1991-04-17 | Miércoles | 118.38 | +1.10 | +0.94% | 117.08 | 118.77 |
| 1991-04-18 | Jueves | 119.64 | +1.26 | +1.06% | 118.11 | 119.79 |
| 1991-04-19 | Viernes | 119.77 | +0.13 | +0.11% | 118.72 | 120.19 |
| 1991-04-22 | Lunes | 120.15 | +0.38 | +0.32% | 119.37 | 120.48 |
| 1991-04-23 | Martes | 119.09 | -1.06 | -0.88% | 118.93 | 120.24 |
| 1991-04-24 | Miércoles | 119.44 | +0.35 | +0.29% | 118.68 | 119.95 |
| 1991-04-25 | Jueves | 119.42 | -0.02 | -0.02% | 119.14 | 120.27 |
| 1991-04-26 | Viernes | 120.03 | +0.61 | +0.51% | 119.06 | 120.15 |
| 1991-04-29 | Lunes | 118.77 | -1.26 | -1.05% | 118.41 | 120.49 |
| 1991-04-30 | Martes | 118.02 | -0.75 | -0.63% | 117.66 | 119.73 |
| 1991-05-01 | Miércoles | 119.93 | +1.91 | +1.62% | 118.09 | 120.37 |
| 1991-05-02 | Jueves | 120.20 | +0.27 | +0.23% | 119.18 | 120.95 |
| 1991-05-03 | Viernes | 120.63 | +0.43 | +0.36% | 119.72 | 120.85 |
| 1991-05-06 | Lunes | 120.11 | -0.52 | -0.43% | 119.58 | 120.68 |
| 1991-05-07 | Martes | 119.73 | -0.38 | -0.32% | 119.68 | 121.43 |
| 1991-05-08 | Miércoles | 120.06 | +0.33 | +0.28% | 119.60 | 120.60 |
| 1991-05-09 | Jueves | 119.63 | -0.43 | -0.36% | 119.58 | 121.21 |
| 1991-05-10 | Viernes | 120.46 | +0.83 | +0.69% | 119.80 | 121.12 |
| 1991-05-13 | Lunes | 121.14 | +0.68 | +0.56% | 120.58 | 121.58 |
| 1991-05-14 | Martes | 119.77 | -1.37 | -1.13% | 119.53 | 121.47 |
| 1991-05-15 | Miércoles | 119.36 | -0.41 | -0.34% | 119.24 | 120.78 |
| 1991-05-16 | Jueves | 119.63 | +0.27 | +0.23% | 119.07 | 120.14 |
| 1991-05-17 | Viernes | 120.46 | +0.83 | +0.69% | 119.61 | 120.53 |
| 1991-05-20 | Lunes | 120.56 | +0.10 | +0.08% | 120.19 | 121.00 |
| 1991-05-21 | Martes | 119.48 | -1.08 | -0.90% | 119.36 | 120.81 |
| 1991-05-22 | Miércoles | 119.89 | +0.41 | +0.34% | 119.45 | 120.65 |
| 1991-05-23 | Jueves | 119.89 | 0.00 | 0% | 119.51 | 120.55 |
| 1991-05-24 | Viernes | 120.31 | +0.42 | +0.35% | 119.73 | 120.59 |
| 1991-05-27 | Lunes | 120.46 | +0.15 | +0.12% | 120.22 | 120.92 |
| 1991-05-28 | Martes | 119.93 | -0.53 | -0.44% | 119.88 | 121.18 |
| 1991-05-29 | Miércoles | 120.51 | +0.58 | +0.48% | 119.54 | 120.55 |
| 1991-05-30 | Jueves | 120.44 | -0.07 | -0.06% | 119.37 | 120.81 |
| 1991-05-31 | Viernes | 120.96 | +0.52 | +0.43% | 120.33 | 121.24 |
| 1991-06-03 | Lunes | 121.52 | +0.56 | +0.46% | 120.78 | 121.87 |
| 1991-06-04 | Martes | 121.31 | -0.21 | -0.17% | 121.07 | 122.05 |
| 1991-06-05 | Miércoles | 121.49 | +0.18 | +0.15% | 121.18 | 122.07 |
| 1991-06-06 | Jueves | 121.43 | -0.06 | -0.05% | 121.02 | 121.94 |
| 1991-06-07 | Viernes | 122.28 | +0.85 | +0.70% | 121.04 | 122.76 |
| 1991-06-10 | Lunes | 123.20 | +0.92 | +0.75% | 122.19 | 123.95 |
| 1991-06-11 | Martes | 123.40 | +0.20 | +0.16% | 122.99 | 124.02 |
| 1991-06-12 | Miércoles | 123.71 | +0.31 | +0.25% | 123.28 | 124.34 |
| 1991-06-13 | Jueves | 123.63 | -0.08 | -0.06% | 123.37 | 124.29 |
| 1991-06-14 | Viernes | 123.12 | -0.51 | -0.41% | 122.65 | 123.90 |
| 1991-06-17 | Lunes | 123.21 | +0.09 | +0.07% | 123.16 | 124.05 |
| 1991-06-18 | Martes | 123.53 | +0.32 | +0.26% | 123.14 | 124.06 |
| 1991-06-19 | Miércoles | 122.66 | -0.87 | -0.70% | 122.43 | 123.91 |
| 1991-06-20 | Jueves | 121.20 | -1.46 | -1.19% | 120.97 | 122.98 |
| 1991-06-21 | Viernes | 121.56 | +0.36 | +0.30% | 121.04 | 122.03 |
| 1991-06-24 | Lunes | 121.53 | -0.03 | -0.02% | 121.19 | 122.50 |
| 1991-06-25 | Martes | 120.93 | -0.60 | -0.49% | 120.88 | 122.06 |
| 1991-06-26 | Miércoles | 121.03 | +0.10 | +0.08% | 120.79 | 121.83 |
| 1991-06-27 | Jueves | 120.70 | -0.33 | -0.27% | 120.65 | 121.70 |
| 1991-06-28 | Viernes | 120.43 | -0.27 | -0.22% | 120.38 | 121.50 |
| 1991-07-01 | Lunes | 121.18 | +0.75 | +0.62% | 120.52 | 121.63 |
| 1991-07-02 | Martes | 121.51 | +0.33 | +0.27% | 120.67 | 121.96 |
| 1991-07-03 | Miércoles | 122.21 | +0.70 | +0.58% | 121.56 | 122.59 |
| 1991-07-04 | Jueves | 121.79 | -0.42 | -0.34% | 121.42 | 122.66 |
| 1991-07-05 | Viernes | 121.03 | -0.76 | -0.62% | 120.84 | 122.28 |
| 1991-07-08 | Lunes | 120.83 | -0.20 | -0.17% | 120.71 | 121.64 |
| 1991-07-09 | Martes | 120.88 | +0.05 | +0.04% | 120.50 | 121.63 |
| 1991-07-10 | Miércoles | 120.73 | -0.15 | -0.12% | 120.26 | 121.25 |
| 1991-07-11 | Jueves | 120.73 | 0.00 | 0% | 120.16 | 121.30 |
| 1991-07-12 | Viernes | 118.86 | -1.87 | -1.55% | 118.51 | 121.10 |
| 1991-07-15 | Lunes | 119.51 | +0.65 | +0.55% | 118.72 | 120.04 |
| 1991-07-16 | Martes | 119.57 | +0.06 | +0.05% | 119.24 | 120.00 |
| 1991-07-17 | Miércoles | 119.30 | -0.27 | -0.23% | 118.87 | 120.00 |
| 1991-07-18 | Jueves | 118.34 | -0.96 | -0.80% | 118.24 | 119.68 |
| 1991-07-19 | Viernes | 117.67 | -0.67 | -0.57% | 116.69 | 119.72 |
| 1991-07-22 | Lunes | 119.12 | +1.45 | +1.23% | 117.68 | 119.34 |
| 1991-07-23 | Martes | 118.77 | -0.35 | -0.29% | 118.11 | 119.19 |
| 1991-07-24 | Miércoles | 119.18 | +0.41 | +0.35% | 118.45 | 119.46 |
| 1991-07-25 | Jueves | 120.57 | +1.39 | +1.17% | 118.62 | 120.78 |
| 1991-07-26 | Viernes | 119.83 | -0.74 | -0.61% | 119.62 | 120.74 |
| 1991-07-29 | Lunes | 119.85 | +0.02 | +0.02% | 119.80 | 120.66 |
| 1991-07-30 | Martes | 119.61 | -0.24 | -0.20% | 119.42 | 120.41 |
| 1991-07-31 | Miércoles | 119.31 | -0.30 | -0.25% | 119.05 | 120.07 |
| 1991-08-01 | Jueves | 119.67 | +0.36 | +0.30% | 118.87 | 120.34 |
| 1991-08-02 | Viernes | 119.28 | -0.39 | -0.33% | 118.77 | 120.53 |
| 1991-08-05 | Lunes | 118.90 | -0.38 | -0.32% | 118.83 | 119.72 |
| 1991-08-06 | Martes | 118.16 | -0.74 | -0.62% | 117.82 | 119.44 |
| 1991-08-07 | Miércoles | 118.44 | +0.28 | +0.24% | 118.04 | 119.23 |
| 1991-08-08 | Jueves | 118.92 | +0.48 | +0.41% | 118.02 | 119.24 |
| 1991-08-09 | Viernes | 119.12 | +0.20 | +0.17% | 118.64 | 119.63 |
| 1991-08-12 | Lunes | 119.11 | -0.01 | -0.01% | 118.80 | 119.51 |
| 1991-08-13 | Martes | 119.03 | -0.08 | -0.07% | 118.75 | 119.66 |
| 1991-08-14 | Miércoles | 119.58 | +0.55 | +0.46% | 118.96 | 119.66 |
| 1991-08-15 | Jueves | 119.87 | +0.29 | +0.24% | 119.05 | 120.09 |
| 1991-08-16 | Viernes | 120.06 | +0.19 | +0.16% | 119.32 | 120.31 |
| 1991-08-19 | Lunes | 120.81 | +0.75 | +0.62% | 119.91 | 122.05 |
| 1991-08-20 | Martes | 120.23 | -0.58 | -0.48% | 119.85 | 121.03 |
| 1991-08-21 | Miércoles | 119.22 | -1.01 | -0.84% | 119.17 | 121.07 |
| 1991-08-22 | Jueves | 119.59 | +0.37 | +0.31% | 119.16 | 119.97 |
| 1991-08-23 | Viernes | 119.59 | 0.00 | 0% | 119.41 | 120.18 |
| 1991-08-26 | Lunes | 119.64 | +0.05 | +0.04% | 119.51 | 119.84 |
| 1991-08-27 | Martes | 119.95 | +0.31 | +0.26% | 119.63 | 120.42 |
| 1991-08-28 | Miércoles | 119.68 | -0.27 | -0.23% | 119.63 | 120.54 |
| 1991-08-29 | Jueves | 120.24 | +0.56 | +0.47% | 119.63 | 120.51 |
| 1991-08-30 | Viernes | 119.86 | -0.38 | -0.32% | 119.69 | 120.70 |
| 1991-09-02 | Lunes | 119.85 | -0.01 | -0.01% | 119.45 | 120.35 |
| 1991-09-03 | Martes | 119.05 | -0.80 | -0.67% | 118.17 | 120.36 |
| 1991-09-04 | Miércoles | 118.65 | -0.40 | -0.34% | 118.34 | 119.47 |
| 1991-09-05 | Jueves | 119.11 | +0.46 | +0.39% | 118.38 | 119.43 |
| 1991-09-06 | Viernes | 119.03 | -0.08 | -0.07% | 118.94 | 120.00 |
| 1991-09-09 | Lunes | 118.10 | -0.93 | -0.78% | 118.01 | 119.20 |
| 1991-09-10 | Martes | 118.24 | +0.14 | +0.12% | 117.86 | 118.73 |
| 1991-09-11 | Miércoles | 118.52 | +0.28 | +0.24% | 118.15 | 119.03 |
| 1991-09-12 | Jueves | 117.97 | -0.55 | -0.46% | 117.32 | 118.70 |
| 1991-09-13 | Viernes | 118.04 | +0.07 | +0.06% | 117.65 | 118.41 |
| 1991-09-16 | Lunes | 117.59 | -0.45 | -0.38% | 117.54 | 118.74 |
| 1991-09-17 | Martes | 117.83 | +0.24 | +0.20% | 117.46 | 118.19 |
| 1991-09-18 | Miércoles | 118.21 | +0.38 | +0.32% | 117.44 | 118.73 |
| 1991-09-19 | Jueves | 118.48 | +0.27 | +0.23% | 118.11 | 118.70 |
| 1991-09-20 | Viernes | 118.30 | -0.18 | -0.15% | 118.14 | 119.06 |
| 1991-09-23 | Lunes | 117.04 | -1.26 | -1.07% | 116.87 | 118.41 |
| 1991-09-24 | Martes | 117.81 | +0.77 | +0.66% | 116.87 | 117.99 |
| 1991-09-25 | Miércoles | 117.40 | -0.41 | -0.35% | 117.11 | 118.09 |
| 1991-09-26 | Jueves | 117.86 | +0.46 | +0.39% | 117.33 | 118.20 |
| 1991-09-27 | Viernes | 117.47 | -0.39 | -0.33% | 117.37 | 118.38 |
| 1991-09-30 | Lunes | 117.51 | +0.04 | +0.03% | 117.04 | 117.93 |
| 1991-10-01 | Martes | 117.91 | +0.40 | +0.34% | 117.36 | 118.16 |
| 1991-10-02 | Miércoles | 117.23 | -0.68 | -0.58% | 116.60 | 118.28 |
| 1991-10-03 | Jueves | 115.46 | -1.77 | -1.51% | 115.39 | 117.62 |
| 1991-10-04 | Viernes | 114.61 | -0.85 | -0.74% | 114.35 | 115.82 |
| 1991-10-07 | Lunes | 114.82 | +0.21 | +0.18% | 113.96 | 114.96 |
| 1991-10-08 | Martes | 115.53 | +0.71 | +0.62% | 114.57 | 115.87 |
| 1991-10-09 | Miércoles | 114.84 | -0.69 | -0.60% | 114.79 | 116.22 |
| 1991-10-10 | Jueves | 115.45 | +0.61 | +0.53% | 114.40 | 116.05 |
| 1991-10-11 | Viernes | 114.80 | -0.65 | -0.56% | 114.73 | 116.05 |
| 1991-10-14 | Lunes | 114.88 | +0.08 | +0.07% | 113.99 | 115.39 |
| 1991-10-15 | Martes | 115.11 | +0.23 | +0.20% | 114.16 | 115.50 |
| 1991-10-16 | Miércoles | 115.02 | -0.09 | -0.08% | 114.49 | 115.48 |
| 1991-10-17 | Jueves | 114.69 | -0.33 | -0.29% | 114.39 | 116.07 |
| 1991-10-18 | Viernes | 115.25 | +0.56 | +0.49% | 114.34 | 115.47 |
| 1991-10-21 | Lunes | 116.23 | +0.98 | +0.85% | 114.98 | 116.23 |
| 1991-10-22 | Martes | 116.71 | +0.48 | +0.41% | 115.80 | 117.12 |
| 1991-10-23 | Miércoles | 116.76 | +0.05 | +0.04% | 116.31 | 117.29 |
| 1991-10-24 | Jueves | 116.57 | -0.19 | -0.16% | 116.07 | 117.01 |
| 1991-10-25 | Viernes | 116.82 | +0.25 | +0.21% | 116.41 | 117.22 |
| 1991-10-28 | Lunes | 117.60 | +0.78 | +0.67% | 116.66 | 117.97 |
| 1991-10-29 | Martes | 116.28 | -1.32 | -1.12% | 115.95 | 118.24 |
| 1991-10-30 | Miércoles | 116.66 | +0.38 | +0.33% | 116.08 | 117.15 |
| 1991-10-31 | Jueves | 116.52 | -0.14 | -0.12% | 115.58 | 117.43 |
| 1991-11-01 | Viernes | 115.84 | -0.68 | -0.58% | 115.72 | 116.92 |
| 1991-11-04 | Lunes | 115.21 | -0.63 | -0.54% | 114.84 | 116.08 |
| 1991-11-05 | Martes | 116.03 | +0.82 | +0.71% | 115.13 | 116.30 |
| 1991-11-06 | Miércoles | 115.67 | -0.36 | -0.31% | 114.90 | 116.70 |
| 1991-11-07 | Jueves | 115.75 | +0.08 | +0.07% | 115.35 | 116.19 |
| 1991-11-08 | Viernes | 115.30 | -0.45 | -0.39% | 114.97 | 116.28 |
| 1991-11-11 | Lunes | 114.83 | -0.47 | -0.41% | 114.71 | 116.59 |
| 1991-11-12 | Martes | 114.65 | -0.18 | -0.16% | 114.08 | 115.49 |
| 1991-11-13 | Miércoles | 115.01 | +0.36 | +0.31% | 113.81 | 115.28 |
| 1991-11-14 | Jueves | 114.68 | -0.33 | -0.29% | 114.38 | 115.24 |
| 1991-11-15 | Viernes | 114.49 | -0.19 | -0.17% | 114.35 | 115.73 |
| 1991-11-18 | Lunes | 114.85 | +0.36 | +0.31% | 113.91 | 115.25 |
| 1991-11-19 | Martes | 115.11 | +0.26 | +0.23% | 114.48 | 115.33 |
| 1991-11-20 | Miércoles | 114.18 | -0.93 | -0.81% | 113.57 | 115.31 |
| 1991-11-21 | Jueves | 114.04 | -0.14 | -0.12% | 113.56 | 114.76 |
| 1991-11-22 | Viernes | 113.66 | -0.38 | -0.33% | 113.42 | 114.63 |
| 1991-11-25 | Lunes | 112.35 | -1.31 | -1.15% | 111.95 | 114.12 |
| 1991-11-26 | Martes | 114.59 | +2.24 | +1.99% | 112.27 | 115.65 |
| 1991-11-27 | Miércoles | 114.25 | -0.34 | -0.30% | 113.48 | 114.85 |
| 1991-11-28 | Jueves | 114.35 | +0.10 | +0.09% | 113.86 | 114.85 |
| 1991-11-29 | Viernes | 114.63 | +0.28 | +0.24% | 114.24 | 115.10 |
| 1991-12-02 | Lunes | 114.83 | +0.20 | +0.17% | 114.35 | 115.15 |
| 1991-12-03 | Martes | 114.07 | -0.76 | -0.66% | 113.47 | 115.19 |
| 1991-12-04 | Miércoles | 113.53 | -0.54 | -0.47% | 113.02 | 114.49 |
| 1991-12-05 | Jueves | 113.10 | -0.43 | -0.38% | 112.89 | 113.96 |
| 1991-12-06 | Viernes | 112.58 | -0.52 | -0.46% | 112.35 | 113.53 |
| 1991-12-09 | Lunes | 112.93 | +0.35 | +0.31% | 112.33 | 113.36 |
| 1991-12-10 | Martes | 113.27 | +0.34 | +0.30% | 112.32 | 113.61 |
| 1991-12-11 | Miércoles | 113.39 | +0.12 | +0.11% | 112.68 | 114.20 |
| 1991-12-12 | Jueves | 113.18 | -0.21 | -0.19% | 112.65 | 113.58 |
| 1991-12-13 | Viernes | 112.93 | -0.25 | -0.22% | 111.92 | 113.44 |
| 1991-12-16 | Lunes | 112.36 | -0.57 | -0.50% | 111.92 | 113.35 |
| 1991-12-17 | Martes | 111.95 | -0.41 | -0.36% | 111.71 | 112.64 |
| 1991-12-18 | Miércoles | 111.94 | -0.01 | -0.01% | 111.42 | 112.55 |
| 1991-12-19 | Jueves | 110.93 | -1.01 | -0.90% | 110.73 | 112.29 |
| 1991-12-20 | Viernes | 110.40 | -0.53 | -0.48% | 110.22 | 111.67 |
| 1991-12-23 | Lunes | 109.40 | -1.00 | -0.91% | 108.10 | 110.59 |
| 1991-12-24 | Martes | 109.97 | +0.57 | +0.52% | 109.16 | 110.20 |
| 1991-12-25 | Miércoles | 109.46 | -0.51 | -0.46% | 109.08 | 110.00 |
| 1991-12-26 | Jueves | 109.01 | -0.45 | -0.41% | 108.83 | 109.48 |
| 1991-12-27 | Viernes | 108.49 | -0.52 | -0.48% | 107.54 | 109.54 |
| 1991-12-30 | Lunes | 108.49 | 0.00 | 0% | 108.14 | 109.57 |
| 1991-12-31 | Martes | 108.04 | -0.45 | -0.41% | 107.78 | 108.95 |