Al finalizar el 1992 el dólar canadiense cotizó a 98.21 yenes japoneses. El precio bajó 9.88 yenes (-9.14%) desde el inicio del año, cuando cotizaba a $108.09. El precio promedio fue de ¥104.93.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 108.09 yenes japoneses, fluctuando entre 108.04 y 108.13 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 108.09 | +0.05 | +0.05% | 108.04 | 108.13 |
| 1992-01-02 | Jueves | 108.09 | 0.00 | 0% | 106.96 | 108.57 |
| 1992-01-03 | Viernes | 108.73 | +0.64 | +0.59% | 107.88 | 109.31 |
| 1992-01-06 | Lunes | 108.00 | -0.73 | -0.67% | 107.13 | 109.13 |
| 1992-01-07 | Martes | 108.61 | +0.61 | +0.56% | 107.32 | 109.49 |
| 1992-01-08 | Miércoles | 108.86 | +0.25 | +0.23% | 107.71 | 109.84 |
| 1992-01-09 | Jueves | 109.53 | +0.67 | +0.62% | 108.38 | 110.21 |
| 1992-01-10 | Viernes | 109.97 | +0.44 | +0.40% | 108.64 | 110.51 |
| 1992-01-13 | Lunes | 110.58 | +0.61 | +0.55% | 109.24 | 111.06 |
| 1992-01-14 | Martes | 110.26 | -0.32 | -0.29% | 109.52 | 110.74 |
| 1992-01-15 | Miércoles | 111.42 | +1.16 | +1.05% | 109.80 | 112.03 |
| 1992-01-16 | Jueves | 111.09 | -0.33 | -0.30% | 110.41 | 111.81 |
| 1992-01-17 | Viernes | 107.95 | -3.14 | -2.83% | 107.85 | 111.52 |
| 1992-01-20 | Lunes | 107.32 | -0.63 | -0.58% | 106.00 | 108.47 |
| 1992-01-21 | Martes | 107.04 | -0.28 | -0.26% | 106.39 | 107.70 |
| 1992-01-22 | Miércoles | 106.74 | -0.30 | -0.28% | 106.27 | 107.45 |
| 1992-01-23 | Jueves | 106.81 | +0.07 | +0.07% | 106.50 | 107.60 |
| 1992-01-24 | Viernes | 105.58 | -1.23 | -1.15% | 105.40 | 107.63 |
| 1992-01-27 | Lunes | 106.71 | +1.13 | +1.07% | 106.02 | 107.21 |
| 1992-01-28 | Martes | 107.13 | +0.42 | +0.39% | 106.39 | 108.01 |
| 1992-01-29 | Miércoles | 107.07 | -0.06 | -0.06% | 106.10 | 107.31 |
| 1992-01-30 | Jueves | 107.04 | -0.03 | -0.03% | 106.52 | 107.33 |
| 1992-01-31 | Viernes | 107.10 | +0.06 | +0.06% | 106.29 | 107.50 |
| 1992-02-03 | Lunes | 107.39 | +0.29 | +0.27% | 106.61 | 107.74 |
| 1992-02-04 | Martes | 106.81 | -0.58 | -0.54% | 106.00 | 107.68 |
| 1992-02-05 | Miércoles | 106.41 | -0.40 | -0.37% | 106.24 | 107.07 |
| 1992-02-06 | Jueves | 106.43 | +0.02 | +0.02% | 105.90 | 106.99 |
| 1992-02-07 | Viernes | 106.45 | +0.02 | +0.02% | 105.14 | 106.88 |
| 1992-02-10 | Lunes | 107.67 | +1.22 | +1.15% | 106.20 | 108.13 |
| 1992-02-11 | Martes | 107.79 | +0.12 | +0.11% | 106.89 | 108.17 |
| 1992-02-12 | Miércoles | 107.89 | +0.10 | +0.09% | 107.18 | 108.42 |
| 1992-02-13 | Jueves | 107.64 | -0.25 | -0.23% | 107.18 | 108.23 |
| 1992-02-14 | Viernes | 107.73 | +0.09 | +0.08% | 107.31 | 108.28 |
| 1992-02-17 | Lunes | 106.71 | -1.02 | -0.95% | 106.36 | 108.39 |
| 1992-02-18 | Martes | 107.64 | +0.93 | +0.87% | 106.45 | 107.97 |
| 1992-02-19 | Miércoles | 108.09 | +0.45 | +0.42% | 107.32 | 108.55 |
| 1992-02-20 | Jueves | 108.63 | +0.54 | +0.50% | 107.31 | 109.17 |
| 1992-02-21 | Viernes | 108.63 | 0.00 | 0% | 108.13 | 109.26 |
| 1992-02-24 | Lunes | 108.68 | +0.05 | +0.05% | 107.90 | 109.31 |
| 1992-02-25 | Martes | 109.49 | +0.81 | +0.75% | 108.31 | 109.66 |
| 1992-02-26 | Miércoles | 109.54 | +0.05 | +0.05% | 109.39 | 110.28 |
| 1992-02-27 | Jueves | 109.45 | -0.09 | -0.08% | 108.82 | 110.26 |
| 1992-02-28 | Viernes | 109.55 | +0.10 | +0.09% | 108.93 | 110.13 |
| 1992-03-02 | Lunes | 109.26 | -0.29 | -0.26% | 108.86 | 110.10 |
| 1992-03-03 | Martes | 109.99 | +0.73 | +0.67% | 109.01 | 110.52 |
| 1992-03-04 | Miércoles | 110.61 | +0.62 | +0.56% | 109.11 | 111.06 |
| 1992-03-05 | Jueves | 111.14 | +0.53 | +0.48% | 109.98 | 111.65 |
| 1992-03-06 | Viernes | 110.60 | -0.54 | -0.49% | 110.36 | 111.46 |
| 1992-03-09 | Lunes | 110.61 | +0.01 | +0.01% | 109.97 | 110.97 |
| 1992-03-10 | Martes | 111.00 | +0.39 | +0.35% | 110.25 | 111.40 |
| 1992-03-11 | Miércoles | 111.57 | +0.57 | +0.51% | 111.38 | 112.56 |
| 1992-03-12 | Jueves | 112.10 | +0.53 | +0.48% | 111.82 | 113.16 |
| 1992-03-13 | Viernes | 111.62 | -0.48 | -0.43% | 111.10 | 113.00 |
| 1992-03-16 | Lunes | 111.68 | +0.06 | +0.05% | 111.40 | 112.34 |
| 1992-03-17 | Martes | 111.34 | -0.34 | -0.30% | 110.95 | 112.00 |
| 1992-03-18 | Miércoles | 110.84 | -0.50 | -0.45% | 110.14 | 111.82 |
| 1992-03-19 | Jueves | 111.61 | +0.77 | +0.69% | 110.63 | 111.92 |
| 1992-03-20 | Viernes | 111.66 | +0.05 | +0.04% | 110.76 | 112.73 |
| 1992-03-23 | Lunes | 111.91 | +0.25 | +0.22% | 111.65 | 112.49 |
| 1992-03-24 | Martes | 112.16 | +0.25 | +0.22% | 111.43 | 112.73 |
| 1992-03-25 | Miércoles | 112.40 | +0.24 | +0.21% | 111.22 | 112.71 |
| 1992-03-26 | Jueves | 112.56 | +0.16 | +0.14% | 111.41 | 112.78 |
| 1992-03-27 | Viernes | 111.92 | -0.64 | -0.57% | 111.67 | 112.86 |
| 1992-03-30 | Lunes | 111.55 | -0.37 | -0.33% | 111.28 | 112.49 |
| 1992-03-31 | Martes | 111.63 | +0.08 | +0.07% | 111.14 | 112.33 |
| 1992-04-01 | Miércoles | 112.90 | +1.27 | +1.14% | 111.18 | 113.26 |
| 1992-04-02 | Jueves | 112.19 | -0.71 | -0.63% | 111.93 | 113.32 |
| 1992-04-03 | Viernes | 112.19 | 0.00 | 0% | 111.70 | 112.87 |
| 1992-04-06 | Lunes | 111.97 | -0.22 | -0.20% | 111.57 | 112.90 |
| 1992-04-07 | Martes | 112.18 | +0.21 | +0.19% | 111.67 | 112.64 |
| 1992-04-08 | Miércoles | 111.46 | -0.72 | -0.64% | 110.72 | 112.42 |
| 1992-04-09 | Jueves | 111.19 | -0.27 | -0.24% | 110.63 | 111.85 |
| 1992-04-10 | Viernes | 111.99 | +0.80 | +0.72% | 110.86 | 112.14 |
| 1992-04-13 | Lunes | 112.42 | +0.43 | +0.38% | 111.75 | 112.69 |
| 1992-04-14 | Martes | 112.57 | +0.15 | +0.13% | 111.81 | 112.88 |
| 1992-04-15 | Miércoles | 113.03 | +0.46 | +0.41% | 112.42 | 113.28 |
| 1992-04-16 | Jueves | 113.31 | +0.28 | +0.25% | 112.80 | 113.67 |
| 1992-04-17 | Viernes | 113.35 | +0.04 | +0.04% | 113.01 | 113.78 |
| 1992-04-20 | Lunes | 113.89 | +0.54 | +0.48% | 113.20 | 114.05 |
| 1992-04-21 | Martes | 113.60 | -0.29 | -0.25% | 112.65 | 114.39 |
| 1992-04-22 | Miércoles | 113.25 | -0.35 | -0.31% | 112.63 | 114.31 |
| 1992-04-23 | Jueves | 113.43 | +0.18 | +0.16% | 112.93 | 113.86 |
| 1992-04-24 | Viernes | 113.27 | -0.16 | -0.14% | 112.85 | 113.90 |
| 1992-04-27 | Lunes | 111.17 | -2.10 | -1.85% | 110.91 | 113.64 |
| 1992-04-28 | Martes | 111.43 | +0.26 | +0.23% | 110.63 | 111.78 |
| 1992-04-29 | Miércoles | 111.81 | +0.38 | +0.34% | 111.25 | 112.34 |
| 1992-04-30 | Jueves | 111.82 | +0.01 | +0.01% | 111.28 | 112.28 |
| 1992-05-01 | Viernes | 111.55 | -0.27 | -0.24% | 111.05 | 112.11 |
| 1992-05-04 | Lunes | 111.85 | +0.30 | +0.27% | 111.16 | 112.03 |
| 1992-05-05 | Martes | 111.40 | -0.45 | -0.40% | 111.06 | 112.12 |
| 1992-05-06 | Miércoles | 110.48 | -0.92 | -0.83% | 110.36 | 111.47 |
| 1992-05-07 | Jueves | 110.59 | +0.11 | +0.10% | 109.98 | 110.92 |
| 1992-05-08 | Viernes | 110.91 | +0.32 | +0.29% | 110.19 | 111.32 |
| 1992-05-11 | Lunes | 110.31 | -0.60 | -0.54% | 110.11 | 111.17 |
| 1992-05-12 | Martes | 108.36 | -1.95 | -1.77% | 107.87 | 110.62 |
| 1992-05-13 | Miércoles | 107.84 | -0.52 | -0.48% | 107.47 | 109.07 |
| 1992-05-14 | Jueves | 108.38 | +0.54 | +0.50% | 107.52 | 108.80 |
| 1992-05-15 | Viernes | 107.97 | -0.41 | -0.38% | 107.29 | 108.90 |
| 1992-05-18 | Lunes | 107.58 | -0.39 | -0.36% | 107.25 | 108.30 |
| 1992-05-19 | Martes | 108.21 | +0.63 | +0.59% | 107.35 | 108.54 |
| 1992-05-20 | Miércoles | 108.38 | +0.17 | +0.16% | 107.65 | 108.84 |
| 1992-05-21 | Jueves | 108.79 | +0.41 | +0.38% | 108.26 | 109.56 |
| 1992-05-22 | Viernes | 108.00 | -0.79 | -0.73% | 106.41 | 109.06 |
| 1992-05-25 | Lunes | 107.84 | -0.16 | -0.15% | 107.65 | 108.41 |
| 1992-05-26 | Martes | 107.84 | 0.00 | 0% | 106.91 | 108.09 |
| 1992-05-27 | Miércoles | 107.96 | +0.12 | +0.11% | 107.53 | 108.65 |
| 1992-05-28 | Jueves | 107.52 | -0.44 | -0.41% | 107.11 | 108.36 |
| 1992-05-29 | Viernes | 106.15 | -1.37 | -1.27% | 105.75 | 107.42 |
| 1992-06-01 | Lunes | 105.50 | -0.65 | -0.61% | 104.88 | 106.25 |
| 1992-06-02 | Martes | 105.98 | +0.48 | +0.45% | 105.40 | 106.47 |
| 1992-06-03 | Miércoles | 106.25 | +0.27 | +0.25% | 105.51 | 106.57 |
| 1992-06-04 | Jueves | 106.41 | +0.16 | +0.15% | 105.84 | 107.17 |
| 1992-06-05 | Viernes | 106.37 | -0.04 | -0.04% | 105.80 | 106.80 |
| 1992-06-08 | Lunes | 106.53 | +0.16 | +0.15% | 106.07 | 106.81 |
| 1992-06-09 | Martes | 106.94 | +0.41 | +0.38% | 106.16 | 106.99 |
| 1992-06-10 | Miércoles | 106.86 | -0.08 | -0.07% | 106.29 | 107.39 |
| 1992-06-11 | Jueves | 105.97 | -0.89 | -0.83% | 105.77 | 107.01 |
| 1992-06-12 | Viernes | 106.39 | +0.42 | +0.40% | 105.73 | 106.59 |
| 1992-06-15 | Lunes | 106.34 | -0.05 | -0.05% | 106.08 | 106.70 |
| 1992-06-16 | Martes | 105.69 | -0.65 | -0.61% | 105.54 | 106.79 |
| 1992-06-17 | Miércoles | 106.50 | +0.81 | +0.77% | 105.42 | 106.86 |
| 1992-06-18 | Jueves | 105.81 | -0.69 | -0.65% | 105.49 | 106.87 |
| 1992-06-19 | Viernes | 106.14 | +0.33 | +0.31% | 105.61 | 106.25 |
| 1992-06-22 | Lunes | 106.41 | +0.27 | +0.25% | 106.07 | 106.62 |
| 1992-06-23 | Martes | 106.36 | -0.05 | -0.05% | 105.82 | 106.63 |
| 1992-06-24 | Miércoles | 105.70 | -0.66 | -0.62% | 105.14 | 106.75 |
| 1992-06-25 | Jueves | 105.00 | -0.70 | -0.66% | 104.76 | 106.40 |
| 1992-06-26 | Viernes | 105.29 | +0.29 | +0.28% | 104.94 | 105.60 |
| 1992-06-29 | Lunes | 105.07 | -0.22 | -0.21% | 104.35 | 105.81 |
| 1992-06-30 | Martes | 104.75 | -0.32 | -0.30% | 104.59 | 105.59 |
| 1992-07-01 | Miércoles | 104.28 | -0.47 | -0.45% | 103.78 | 104.84 |
| 1992-07-02 | Jueves | 103.66 | -0.62 | -0.59% | 102.61 | 104.46 |
| 1992-07-03 | Viernes | 103.82 | +0.16 | +0.15% | 103.27 | 104.09 |
| 1992-07-06 | Lunes | 103.52 | -0.30 | -0.29% | 103.32 | 104.31 |
| 1992-07-07 | Martes | 103.85 | +0.33 | +0.32% | 103.11 | 104.28 |
| 1992-07-08 | Miércoles | 104.70 | +0.85 | +0.82% | 103.51 | 105.02 |
| 1992-07-09 | Jueves | 105.60 | +0.90 | +0.86% | 104.26 | 105.61 |
| 1992-07-10 | Viernes | 104.98 | -0.62 | -0.59% | 104.68 | 105.95 |
| 1992-07-13 | Lunes | 104.73 | -0.25 | -0.24% | 104.54 | 105.20 |
| 1992-07-14 | Martes | 104.95 | +0.22 | +0.21% | 104.31 | 105.34 |
| 1992-07-15 | Miércoles | 104.84 | -0.11 | -0.10% | 104.46 | 105.52 |
| 1992-07-16 | Jueves | 105.24 | +0.40 | +0.38% | 104.48 | 105.56 |
| 1992-07-17 | Viernes | 104.59 | -0.65 | -0.62% | 104.42 | 105.57 |
| 1992-07-20 | Lunes | 105.25 | +0.66 | +0.63% | 104.26 | 105.50 |
| 1992-07-21 | Martes | 105.05 | -0.20 | -0.19% | 104.75 | 105.63 |
| 1992-07-22 | Miércoles | 106.63 | +1.58 | +1.50% | 104.96 | 106.92 |
| 1992-07-23 | Jueves | 106.49 | -0.14 | -0.13% | 106.19 | 107.16 |
| 1992-07-24 | Viernes | 107.57 | +1.08 | +1.01% | 106.19 | 107.59 |
| 1992-07-27 | Lunes | 107.30 | -0.27 | -0.25% | 106.81 | 108.08 |
| 1992-07-28 | Martes | 107.28 | -0.02 | -0.02% | 106.96 | 107.95 |
| 1992-07-29 | Miércoles | 107.92 | +0.64 | +0.60% | 107.08 | 107.94 |
| 1992-07-30 | Jueves | 107.87 | -0.05 | -0.05% | 107.53 | 108.35 |
| 1992-07-31 | Viernes | 107.38 | -0.49 | -0.45% | 106.97 | 108.31 |
| 1992-08-03 | Lunes | 107.42 | +0.04 | +0.04% | 107.25 | 107.95 |
| 1992-08-04 | Martes | 107.36 | -0.06 | -0.06% | 106.97 | 107.73 |
| 1992-08-05 | Miércoles | 107.82 | +0.46 | +0.43% | 107.08 | 107.86 |
| 1992-08-06 | Jueves | 107.69 | -0.13 | -0.12% | 107.24 | 107.89 |
| 1992-08-07 | Viernes | 107.75 | +0.06 | +0.06% | 107.60 | 108.39 |
| 1992-08-10 | Lunes | 107.72 | -0.03 | -0.03% | 107.44 | 108.15 |
| 1992-08-11 | Martes | 107.83 | +0.11 | +0.10% | 107.45 | 108.44 |
| 1992-08-12 | Miércoles | 106.74 | -1.09 | -1.01% | 106.53 | 108.07 |
| 1992-08-13 | Jueves | 105.83 | -0.91 | -0.85% | 105.72 | 107.55 |
| 1992-08-14 | Viernes | 105.69 | -0.14 | -0.13% | 105.24 | 106.86 |
| 1992-08-17 | Lunes | 105.23 | -0.46 | -0.44% | 105.03 | 106.49 |
| 1992-08-18 | Martes | 105.44 | +0.21 | +0.20% | 105.13 | 106.05 |
| 1992-08-19 | Miércoles | 105.77 | +0.33 | +0.31% | 105.23 | 106.23 |
| 1992-08-20 | Jueves | 106.08 | +0.31 | +0.29% | 105.63 | 106.56 |
| 1992-08-21 | Viernes | 105.29 | -0.79 | -0.74% | 105.21 | 106.39 |
| 1992-08-24 | Lunes | 104.75 | -0.54 | -0.51% | 104.22 | 105.73 |
| 1992-08-25 | Martes | 104.64 | -0.11 | -0.11% | 104.51 | 105.22 |
| 1992-08-26 | Miércoles | 105.08 | +0.44 | +0.42% | 104.48 | 105.25 |
| 1992-08-27 | Jueves | 104.35 | -0.73 | -0.69% | 103.88 | 105.69 |
| 1992-08-28 | Viernes | 102.80 | -1.55 | -1.49% | 102.74 | 104.49 |
| 1992-08-31 | Lunes | 103.01 | +0.21 | +0.20% | 102.46 | 103.48 |
| 1992-09-01 | Martes | 102.67 | -0.34 | -0.33% | 102.51 | 103.47 |
| 1992-09-02 | Miércoles | 102.94 | +0.27 | +0.26% | 102.21 | 103.04 |
| 1992-09-03 | Jueves | 103.57 | +0.63 | +0.61% | 102.60 | 103.80 |
| 1992-09-04 | Viernes | 102.60 | -0.97 | -0.94% | 102.55 | 104.19 |
| 1992-09-07 | Lunes | 102.93 | +0.33 | +0.32% | 102.55 | 103.43 |
| 1992-09-08 | Martes | 101.79 | -1.14 | -1.11% | 101.61 | 103.27 |
| 1992-09-09 | Miércoles | 101.49 | -0.30 | -0.29% | 100.79 | 102.42 |
| 1992-09-10 | Jueves | 101.54 | +0.05 | +0.05% | 100.42 | 101.94 |
| 1992-09-11 | Viernes | 102.17 | +0.63 | +0.62% | 100.50 | 102.60 |
| 1992-09-14 | Lunes | 102.35 | +0.18 | +0.18% | 101.94 | 103.95 |
| 1992-09-15 | Martes | 102.26 | -0.09 | -0.09% | 101.49 | 102.76 |
| 1992-09-16 | Miércoles | 102.32 | +0.06 | +0.06% | 101.53 | 102.84 |
| 1992-09-17 | Jueves | 102.29 | -0.03 | -0.03% | 101.62 | 102.64 |
| 1992-09-18 | Viernes | 102.12 | -0.17 | -0.17% | 101.92 | 102.86 |
| 1992-09-21 | Lunes | 100.28 | -1.84 | -1.80% | 99.93 | 101.83 |
| 1992-09-22 | Martes | 98.00 | -2.28 | -2.27% | 97.81 | 100.33 |
| 1992-09-23 | Miércoles | 96.90 | -1.10 | -1.12% | 96.24 | 98.92 |
| 1992-09-24 | Jueves | 97.00 | +0.10 | +0.10% | 96.32 | 97.49 |
| 1992-09-25 | Viernes | 97.54 | +0.54 | +0.56% | 96.65 | 97.56 |
| 1992-09-28 | Lunes | 95.74 | -1.80 | -1.85% | 95.64 | 97.31 |
| 1992-09-29 | Martes | 95.50 | -0.24 | -0.25% | 94.38 | 95.73 |
| 1992-09-30 | Miércoles | 96.23 | +0.73 | +0.76% | 94.90 | 96.43 |
| 1992-10-01 | Jueves | 95.79 | -0.44 | -0.46% | 95.63 | 96.90 |
| 1992-10-02 | Viernes | 95.55 | -0.24 | -0.25% | 94.98 | 96.20 |
| 1992-10-05 | Lunes | 96.18 | +0.63 | +0.66% | 95.00 | 96.37 |
| 1992-10-06 | Martes | 96.11 | -0.07 | -0.07% | 95.53 | 96.36 |
| 1992-10-07 | Miércoles | 96.68 | +0.57 | +0.59% | 95.73 | 96.73 |
| 1992-10-08 | Jueves | 97.60 | +0.92 | +0.95% | 96.03 | 97.71 |
| 1992-10-09 | Viernes | 97.52 | -0.08 | -0.08% | 97.05 | 97.82 |
| 1992-10-12 | Lunes | 97.17 | -0.35 | -0.36% | 96.52 | 98.00 |
| 1992-10-13 | Martes | 97.47 | +0.30 | +0.31% | 96.88 | 98.31 |
| 1992-10-14 | Miércoles | 96.61 | -0.86 | -0.88% | 96.56 | 97.99 |
| 1992-10-15 | Jueves | 96.73 | +0.12 | +0.12% | 95.78 | 97.18 |
| 1992-10-16 | Viernes | 95.91 | -0.82 | -0.85% | 95.63 | 96.89 |
| 1992-10-19 | Lunes | 97.02 | +1.11 | +1.16% | 95.85 | 97.07 |
| 1992-10-20 | Martes | 98.82 | +1.80 | +1.86% | 96.71 | 99.12 |
| 1992-10-21 | Miércoles | 98.88 | +0.06 | +0.06% | 97.83 | 99.26 |
| 1992-10-22 | Jueves | 97.31 | -1.57 | -1.59% | 96.83 | 98.88 |
| 1992-10-23 | Viernes | 97.43 | +0.12 | +0.12% | 96.68 | 98.11 |
| 1992-10-26 | Lunes | 98.03 | +0.60 | +0.62% | 97.19 | 98.17 |
| 1992-10-27 | Martes | 98.86 | +0.83 | +0.85% | 97.58 | 99.22 |
| 1992-10-28 | Miércoles | 99.65 | +0.79 | +0.80% | 97.94 | 99.83 |
| 1992-10-29 | Jueves | 99.48 | -0.17 | -0.17% | 98.95 | 99.73 |
| 1992-10-30 | Viernes | 99.71 | +0.23 | +0.23% | 98.88 | 99.84 |
| 1992-11-02 | Lunes | 99.49 | -0.22 | -0.22% | 99.15 | 99.94 |
| 1992-11-03 | Martes | 98.54 | -0.95 | -0.95% | 97.84 | 99.90 |
| 1992-11-04 | Miércoles | 98.66 | +0.12 | +0.12% | 98.12 | 99.38 |
| 1992-11-05 | Jueves | 98.34 | -0.32 | -0.32% | 98.04 | 98.88 |
| 1992-11-06 | Viernes | 98.45 | +0.11 | +0.11% | 98.02 | 98.74 |
| 1992-11-09 | Lunes | 98.90 | +0.45 | +0.46% | 97.77 | 98.96 |
| 1992-11-10 | Martes | 98.20 | -0.70 | -0.71% | 98.11 | 99.00 |
| 1992-11-11 | Miércoles | 97.83 | -0.37 | -0.38% | 97.44 | 98.52 |
| 1992-11-12 | Jueves | 98.24 | +0.41 | +0.42% | 97.67 | 98.40 |
| 1992-11-13 | Viernes | 98.14 | -0.10 | -0.10% | 97.84 | 98.47 |
| 1992-11-16 | Lunes | 98.06 | -0.08 | -0.08% | 97.79 | 98.60 |
| 1992-11-17 | Martes | 97.59 | -0.47 | -0.48% | 97.34 | 98.19 |
| 1992-11-18 | Miércoles | 96.97 | -0.62 | -0.64% | 96.86 | 97.94 |
| 1992-11-19 | Jueves | 97.03 | +0.06 | +0.06% | 96.61 | 97.39 |
| 1992-11-20 | Viernes | 96.95 | -0.08 | -0.08% | 96.58 | 97.57 |
| 1992-11-23 | Lunes | 96.33 | -0.62 | -0.64% | 96.15 | 97.35 |
| 1992-11-24 | Martes | 96.24 | -0.09 | -0.09% | 95.70 | 96.43 |
| 1992-11-25 | Miércoles | 96.27 | +0.03 | +0.03% | 95.73 | 96.77 |
| 1992-11-26 | Jueves | 96.84 | +0.57 | +0.59% | 96.18 | 96.89 |
| 1992-11-27 | Viernes | 96.72 | -0.12 | -0.12% | 96.47 | 97.10 |
| 1992-11-30 | Lunes | 96.89 | +0.17 | +0.18% | 96.55 | 97.38 |
| 1992-12-01 | Martes | 96.88 | -0.01 | -0.01% | 96.44 | 97.15 |
| 1992-12-02 | Miércoles | 97.22 | +0.34 | +0.35% | 96.52 | 97.46 |
| 1992-12-03 | Jueves | 97.79 | +0.57 | +0.59% | 96.90 | 97.89 |
| 1992-12-04 | Viernes | 97.83 | +0.04 | +0.04% | 97.38 | 98.04 |
| 1992-12-07 | Lunes | 97.30 | -0.53 | -0.54% | 96.63 | 98.01 |
| 1992-12-08 | Martes | 97.32 | +0.02 | +0.02% | 97.05 | 97.77 |
| 1992-12-09 | Miércoles | 97.45 | +0.13 | +0.13% | 96.85 | 97.64 |
| 1992-12-10 | Jueves | 97.12 | -0.33 | -0.34% | 96.86 | 97.87 |
| 1992-12-11 | Viernes | 97.27 | +0.15 | +0.15% | 96.68 | 97.56 |
| 1992-12-14 | Lunes | 97.05 | -0.22 | -0.23% | 96.74 | 97.69 |
| 1992-12-15 | Martes | 96.92 | -0.13 | -0.13% | 96.84 | 97.32 |
| 1992-12-16 | Miércoles | 96.28 | -0.64 | -0.66% | 96.00 | 97.16 |
| 1992-12-17 | Jueves | 96.48 | +0.20 | +0.21% | 95.85 | 96.68 |
| 1992-12-18 | Viernes | 96.54 | +0.06 | +0.06% | 96.40 | 96.99 |
| 1992-12-21 | Lunes | 97.07 | +0.53 | +0.55% | 96.41 | 97.35 |
| 1992-12-22 | Martes | 98.02 | +0.95 | +0.98% | 96.90 | 98.20 |
| 1992-12-23 | Miércoles | 98.27 | +0.25 | +0.26% | 97.65 | 98.47 |
| 1992-12-24 | Jueves | 98.31 | +0.04 | +0.04% | 98.06 | 98.42 |
| 1992-12-25 | Viernes | 98.09 | -0.22 | -0.22% | 97.89 | 98.33 |
| 1992-12-28 | Lunes | 98.93 | +0.84 | +0.86% | 98.04 | 99.15 |
| 1992-12-29 | Martes | 98.48 | -0.45 | -0.45% | 98.16 | 98.96 |
| 1992-12-30 | Miércoles | 98.17 | -0.31 | -0.31% | 97.83 | 98.50 |
| 1992-12-31 | Jueves | 98.21 | +0.04 | +0.04% | 97.98 | 98.42 |