Al finalizar el 1993 el dólar canadiense cotizó a 84.6 yenes japoneses. El precio bajó 13.19 yenes (-13.49%) desde el inicio del año, cuando cotizaba a $97.79. El precio promedio fue de ¥86.16.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 97.79 yenes japoneses, fluctuando entre 97.73 y 98.33 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 97.79 | -0.42 | -0.43% | 97.73 | 98.33 |
| 1993-01-05 | Martes | 97.82 | +0.03 | +0.03% | 97.51 | 98.24 |
| 1993-01-06 | Miércoles | 97.78 | -0.04 | -0.04% | 97.56 | 98.43 |
| 1993-01-07 | Jueves | 97.83 | +0.05 | +0.05% | 97.63 | 98.19 |
| 1993-01-08 | Viernes | 97.79 | -0.04 | -0.04% | 97.44 | 98.16 |
| 1993-01-11 | Lunes | 97.96 | +0.17 | +0.17% | 97.56 | 98.53 |
| 1993-01-12 | Martes | 98.04 | +0.08 | +0.08% | 97.63 | 98.51 |
| 1993-01-13 | Miércoles | 98.24 | +0.20 | +0.20% | 97.86 | 98.76 |
| 1993-01-14 | Jueves | 98.40 | +0.16 | +0.16% | 97.82 | 98.52 |
| 1993-01-15 | Viernes | 98.37 | -0.03 | -0.03% | 97.94 | 98.49 |
| 1993-01-18 | Lunes | 98.28 | -0.09 | -0.09% | 97.71 | 98.55 |
| 1993-01-19 | Martes | 98.17 | -0.11 | -0.11% | 97.99 | 98.66 |
| 1993-01-20 | Miércoles | 97.28 | -0.89 | -0.91% | 97.17 | 98.50 |
| 1993-01-21 | Jueves | 97.16 | -0.12 | -0.12% | 96.72 | 97.81 |
| 1993-01-22 | Viernes | 97.75 | +0.59 | +0.61% | 96.98 | 97.84 |
| 1993-01-25 | Lunes | 96.47 | -1.28 | -1.31% | 96.00 | 97.92 |
| 1993-01-26 | Martes | 97.19 | +0.72 | +0.75% | 96.43 | 97.61 |
| 1993-01-27 | Miércoles | 97.81 | +0.62 | +0.64% | 96.97 | 98.02 |
| 1993-01-28 | Jueves | 97.89 | +0.08 | +0.08% | 97.43 | 98.37 |
| 1993-01-29 | Viernes | 98.31 | +0.42 | +0.43% | 97.38 | 98.51 |
| 1993-02-01 | Lunes | 99.02 | +0.71 | +0.72% | 98.08 | 99.11 |
| 1993-02-02 | Martes | 98.55 | -0.47 | -0.47% | 98.34 | 99.14 |
| 1993-02-03 | Miércoles | 98.22 | -0.33 | -0.33% | 97.88 | 98.81 |
| 1993-02-04 | Jueves | 98.80 | +0.58 | +0.59% | 97.86 | 98.80 |
| 1993-02-05 | Viernes | 98.69 | -0.11 | -0.11% | 98.27 | 99.04 |
| 1993-02-08 | Lunes | 98.00 | -0.69 | -0.70% | 97.81 | 98.74 |
| 1993-02-09 | Martes | 95.58 | -2.42 | -2.47% | 95.41 | 98.26 |
| 1993-02-10 | Miércoles | 95.85 | +0.27 | +0.28% | 95.04 | 96.24 |
| 1993-02-11 | Jueves | 96.51 | +0.66 | +0.69% | 94.44 | 96.75 |
| 1993-02-12 | Viernes | 96.15 | -0.36 | -0.37% | 95.55 | 96.61 |
| 1993-02-15 | Lunes | 96.44 | +0.29 | +0.30% | 95.92 | 96.85 |
| 1993-02-16 | Martes | 95.33 | -1.11 | -1.15% | 94.76 | 96.65 |
| 1993-02-17 | Miércoles | 94.70 | -0.63 | -0.66% | 94.45 | 96.65 |
| 1993-02-18 | Jueves | 94.51 | -0.19 | -0.20% | 94.20 | 95.19 |
| 1993-02-19 | Viernes | 93.93 | -0.58 | -0.61% | 93.80 | 95.03 |
| 1993-02-22 | Lunes | 92.36 | -1.57 | -1.67% | 91.81 | 94.46 |
| 1993-02-23 | Martes | 93.40 | +1.04 | +1.13% | 92.15 | 93.52 |
| 1993-02-24 | Miércoles | 93.33 | -0.07 | -0.07% | 92.05 | 93.77 |
| 1993-02-25 | Jueves | 93.82 | +0.49 | +0.53% | 93.13 | 94.26 |
| 1993-02-26 | Viernes | 94.56 | +0.74 | +0.79% | 93.81 | 94.85 |
| 1993-03-01 | Lunes | 95.12 | +0.56 | +0.59% | 93.95 | 95.35 |
| 1993-03-02 | Martes | 94.29 | -0.83 | -0.87% | 93.92 | 95.15 |
| 1993-03-03 | Miércoles | 93.88 | -0.41 | -0.43% | 93.39 | 94.60 |
| 1993-03-04 | Jueves | 93.87 | -0.01 | -0.01% | 93.33 | 94.34 |
| 1993-03-05 | Viernes | 94.35 | +0.48 | +0.51% | 93.37 | 94.88 |
| 1993-03-08 | Lunes | 93.85 | -0.50 | -0.53% | 93.38 | 94.67 |
| 1993-03-09 | Martes | 94.52 | +0.67 | +0.71% | 93.42 | 94.88 |
| 1993-03-10 | Miércoles | 94.82 | +0.30 | +0.32% | 94.08 | 95.16 |
| 1993-03-11 | Jueves | 94.50 | -0.32 | -0.34% | 94.19 | 95.32 |
| 1993-03-12 | Viernes | 94.86 | +0.36 | +0.38% | 93.88 | 95.10 |
| 1993-03-15 | Lunes | 95.07 | +0.21 | +0.22% | 94.47 | 95.41 |
| 1993-03-16 | Martes | 93.57 | -1.50 | -1.58% | 93.20 | 95.12 |
| 1993-03-17 | Miércoles | 93.69 | +0.12 | +0.13% | 93.01 | 94.02 |
| 1993-03-18 | Jueves | 92.80 | -0.89 | -0.95% | 92.62 | 93.88 |
| 1993-03-19 | Viernes | 93.08 | +0.28 | +0.30% | 92.64 | 93.55 |
| 1993-03-22 | Lunes | 92.70 | -0.38 | -0.41% | 92.53 | 94.62 |
| 1993-03-23 | Martes | 92.96 | +0.26 | +0.28% | 92.20 | 93.19 |
| 1993-03-24 | Miércoles | 94.61 | +1.65 | +1.77% | 92.64 | 94.93 |
| 1993-03-25 | Jueves | 94.27 | -0.34 | -0.36% | 93.81 | 94.67 |
| 1993-03-26 | Viernes | 93.62 | -0.65 | -0.69% | 93.32 | 94.39 |
| 1993-03-29 | Lunes | 93.65 | +0.03 | +0.03% | 93.31 | 94.27 |
| 1993-03-30 | Martes | 93.24 | -0.41 | -0.44% | 93.05 | 93.85 |
| 1993-03-31 | Miércoles | 91.19 | -2.05 | -2.20% | 91.12 | 93.29 |
| 1993-04-01 | Jueves | 90.57 | -0.62 | -0.68% | 90.23 | 91.56 |
| 1993-04-02 | Viernes | 89.92 | -0.65 | -0.72% | 89.83 | 90.80 |
| 1993-04-05 | Lunes | 90.02 | +0.10 | +0.11% | 89.46 | 90.30 |
| 1993-04-06 | Martes | 90.57 | +0.55 | +0.61% | 89.76 | 91.06 |
| 1993-04-07 | Miércoles | 89.99 | -0.58 | -0.64% | 89.80 | 90.95 |
| 1993-04-08 | Jueves | 90.17 | +0.18 | +0.20% | 89.66 | 90.39 |
| 1993-04-09 | Viernes | 89.94 | -0.23 | -0.26% | 89.69 | 90.63 |
| 1993-04-12 | Lunes | 89.43 | -0.51 | -0.57% | 89.20 | 90.02 |
| 1993-04-13 | Martes | 89.99 | +0.56 | +0.63% | 89.20 | 90.29 |
| 1993-04-14 | Miércoles | 90.01 | +0.02 | +0.02% | 89.59 | 90.53 |
| 1993-04-15 | Jueves | 89.91 | -0.10 | -0.11% | 89.33 | 90.52 |
| 1993-04-16 | Viernes | 89.10 | -0.81 | -0.90% | 88.94 | 90.00 |
| 1993-04-19 | Lunes | 88.57 | -0.53 | -0.59% | 87.92 | 88.81 |
| 1993-04-20 | Martes | 88.04 | -0.53 | -0.60% | 87.70 | 89.06 |
| 1993-04-21 | Miércoles | 87.84 | -0.20 | -0.23% | 87.49 | 88.73 |
| 1993-04-22 | Jueves | 86.95 | -0.89 | -1.01% | 86.53 | 88.82 |
| 1993-04-23 | Viernes | 87.76 | +0.81 | +0.93% | 86.85 | 88.30 |
| 1993-04-26 | Lunes | 87.80 | +0.04 | +0.05% | 87.25 | 88.09 |
| 1993-04-27 | Martes | 87.84 | +0.04 | +0.05% | 86.20 | 88.16 |
| 1993-04-28 | Miércoles | 88.23 | +0.39 | +0.44% | 87.26 | 88.34 |
| 1993-04-29 | Jueves | 87.41 | -0.82 | -0.93% | 87.04 | 88.51 |
| 1993-04-30 | Viernes | 87.45 | +0.04 | +0.05% | 86.88 | 87.83 |
| 1993-05-03 | Lunes | 87.43 | -0.02 | -0.02% | 87.09 | 87.74 |
| 1993-05-04 | Martes | 86.61 | -0.82 | -0.94% | 86.47 | 87.48 |
| 1993-05-05 | Miércoles | 86.53 | -0.08 | -0.09% | 86.13 | 87.09 |
| 1993-05-06 | Jueves | 86.59 | +0.06 | +0.07% | 86.32 | 87.28 |
| 1993-05-07 | Viernes | 86.98 | +0.39 | +0.45% | 86.23 | 87.07 |
| 1993-05-10 | Lunes | 87.93 | +0.95 | +1.09% | 86.77 | 88.38 |
| 1993-05-11 | Martes | 87.32 | -0.61 | -0.69% | 87.05 | 87.93 |
| 1993-05-12 | Miércoles | 87.53 | +0.21 | +0.24% | 87.08 | 88.09 |
| 1993-05-13 | Jueves | 87.87 | +0.34 | +0.39% | 87.38 | 88.01 |
| 1993-05-14 | Viernes | 86.88 | -0.99 | -1.13% | 86.79 | 88.53 |
| 1993-05-17 | Lunes | 87.27 | +0.39 | +0.45% | 86.56 | 87.40 |
| 1993-05-18 | Martes | 87.87 | +0.60 | +0.69% | 87.03 | 88.08 |
| 1993-05-19 | Miércoles | 87.64 | -0.23 | -0.26% | 86.72 | 88.44 |
| 1993-05-20 | Jueves | 87.29 | -0.35 | -0.40% | 86.94 | 87.71 |
| 1993-05-21 | Viernes | 87.40 | +0.11 | +0.13% | 86.56 | 87.44 |
| 1993-05-24 | Lunes | 87.78 | +0.38 | +0.43% | 87.04 | 87.81 |
| 1993-05-25 | Martes | 86.62 | -1.16 | -1.32% | 86.56 | 88.03 |
| 1993-05-26 | Miércoles | 85.93 | -0.69 | -0.80% | 85.55 | 86.95 |
| 1993-05-27 | Jueves | 84.88 | -1.05 | -1.22% | 84.53 | 86.05 |
| 1993-05-28 | Viernes | 84.08 | -0.80 | -0.94% | 83.94 | 85.08 |
| 1993-05-31 | Lunes | 84.30 | +0.22 | +0.26% | 83.97 | 84.89 |
| 1993-06-01 | Martes | 84.11 | -0.19 | -0.23% | 83.63 | 84.46 |
| 1993-06-02 | Miércoles | 84.17 | +0.06 | +0.07% | 83.99 | 84.95 |
| 1993-06-03 | Jueves | 83.91 | -0.26 | -0.31% | 83.83 | 84.76 |
| 1993-06-04 | Viernes | 84.27 | +0.36 | +0.43% | 83.48 | 84.51 |
| 1993-06-07 | Lunes | 83.56 | -0.71 | -0.84% | 83.43 | 84.58 |
| 1993-06-08 | Martes | 82.79 | -0.77 | -0.92% | 82.45 | 83.64 |
| 1993-06-09 | Miércoles | 83.23 | +0.44 | +0.53% | 82.62 | 83.37 |
| 1993-06-10 | Jueves | 82.71 | -0.52 | -0.62% | 82.54 | 83.47 |
| 1993-06-11 | Viernes | 82.85 | +0.14 | +0.17% | 82.44 | 83.39 |
| 1993-06-14 | Lunes | 82.01 | -0.84 | -1.01% | 81.91 | 82.89 |
| 1993-06-15 | Martes | 82.77 | +0.76 | +0.93% | 81.75 | 82.82 |
| 1993-06-16 | Miércoles | 83.38 | +0.61 | +0.74% | 82.37 | 83.43 |
| 1993-06-17 | Jueves | 83.98 | +0.60 | +0.72% | 83.21 | 84.24 |
| 1993-06-18 | Viernes | 86.01 | +2.03 | +2.42% | 83.78 | 86.46 |
| 1993-06-21 | Lunes | 86.90 | +0.89 | +1.03% | 85.75 | 88.13 |
| 1993-06-22 | Martes | 86.81 | -0.09 | -0.10% | 86.33 | 87.78 |
| 1993-06-23 | Miércoles | 84.87 | -1.94 | -2.23% | 84.78 | 86.96 |
| 1993-06-24 | Jueves | 84.57 | -0.30 | -0.35% | 84.37 | 85.41 |
| 1993-06-25 | Viernes | 82.86 | -1.71 | -2.02% | 82.42 | 84.83 |
| 1993-06-28 | Lunes | 82.88 | +0.02 | +0.02% | 81.78 | 82.95 |
| 1993-06-29 | Martes | 82.95 | +0.07 | +0.08% | 82.48 | 84.41 |
| 1993-06-30 | Miércoles | 83.73 | +0.78 | +0.94% | 82.00 | 83.74 |
| 1993-07-01 | Jueves | 83.50 | -0.23 | -0.27% | 82.41 | 84.59 |
| 1993-07-02 | Viernes | 84.32 | +0.82 | +0.98% | 82.97 | 84.44 |
| 1993-07-05 | Lunes | 84.89 | +0.57 | +0.68% | 84.18 | 84.92 |
| 1993-07-06 | Martes | 84.84 | -0.05 | -0.06% | 83.56 | 85.01 |
| 1993-07-07 | Miércoles | 83.69 | -1.15 | -1.36% | 83.10 | 84.90 |
| 1993-07-08 | Jueves | 84.74 | +1.05 | +1.25% | 83.07 | 85.18 |
| 1993-07-09 | Viernes | 85.99 | +1.25 | +1.48% | 84.08 | 86.07 |
| 1993-07-12 | Lunes | 85.58 | -0.41 | -0.48% | 85.43 | 86.53 |
| 1993-07-13 | Martes | 84.18 | -1.40 | -1.64% | 84.13 | 85.64 |
| 1993-07-14 | Miércoles | 83.42 | -0.76 | -0.90% | 83.28 | 85.23 |
| 1993-07-15 | Jueves | 84.49 | +1.07 | +1.28% | 83.37 | 84.62 |
| 1993-07-16 | Viernes | 84.16 | -0.33 | -0.39% | 83.54 | 85.18 |
| 1993-07-19 | Lunes | 84.81 | +0.65 | +0.77% | 84.00 | 84.98 |
| 1993-07-20 | Martes | 84.66 | -0.15 | -0.18% | 84.32 | 85.55 |
| 1993-07-21 | Miércoles | 84.73 | +0.07 | +0.08% | 84.41 | 85.23 |
| 1993-07-22 | Jueves | 82.39 | -2.34 | -2.76% | 82.05 | 85.23 |
| 1993-07-23 | Viernes | 83.53 | +1.14 | +1.38% | 82.19 | 83.87 |
| 1993-07-26 | Lunes | 83.30 | -0.23 | -0.28% | 82.87 | 83.84 |
| 1993-07-27 | Martes | 82.74 | -0.56 | -0.67% | 82.50 | 83.66 |
| 1993-07-28 | Miércoles | 82.47 | -0.27 | -0.33% | 81.59 | 83.20 |
| 1993-07-29 | Jueves | 82.78 | +0.31 | +0.38% | 82.04 | 82.93 |
| 1993-07-30 | Viernes | 81.73 | -1.05 | -1.27% | 80.98 | 82.82 |
| 1993-08-02 | Lunes | 80.77 | -0.96 | -1.17% | 80.57 | 82.02 |
| 1993-08-03 | Martes | 80.95 | +0.18 | +0.22% | 80.56 | 81.28 |
| 1993-08-04 | Miércoles | 81.41 | +0.46 | +0.57% | 80.87 | 81.75 |
| 1993-08-05 | Jueves | 80.76 | -0.65 | -0.80% | 80.35 | 81.76 |
| 1993-08-06 | Viernes | 80.87 | +0.11 | +0.14% | 80.45 | 81.29 |
| 1993-08-09 | Lunes | 81.24 | +0.37 | +0.46% | 80.80 | 81.34 |
| 1993-08-10 | Martes | 80.87 | -0.37 | -0.46% | 80.70 | 81.29 |
| 1993-08-11 | Miércoles | 79.29 | -1.58 | -1.95% | 79.18 | 80.95 |
| 1993-08-12 | Jueves | 78.42 | -0.87 | -1.10% | 78.28 | 79.42 |
| 1993-08-13 | Viernes | 77.56 | -0.86 | -1.10% | 77.28 | 78.45 |
| 1993-08-16 | Lunes | 77.30 | -0.26 | -0.34% | 76.48 | 77.51 |
| 1993-08-17 | Martes | 76.77 | -0.53 | -0.69% | 76.28 | 78.23 |
| 1993-08-18 | Miércoles | 76.80 | +0.03 | +0.04% | 76.43 | 77.69 |
| 1993-08-19 | Jueves | 80.56 | +3.76 | +4.90% | 76.23 | 81.32 |
| 1993-08-20 | Viernes | 79.23 | -1.33 | -1.65% | 78.93 | 80.51 |
| 1993-08-23 | Lunes | 78.05 | -1.18 | -1.49% | 77.81 | 79.20 |
| 1993-08-24 | Martes | 78.69 | +0.64 | +0.82% | 77.85 | 78.91 |
| 1993-08-25 | Miércoles | 80.05 | +1.36 | +1.73% | 78.54 | 80.15 |
| 1993-08-26 | Jueves | 79.36 | -0.69 | -0.86% | 78.95 | 80.53 |
| 1993-08-27 | Viernes | 78.67 | -0.69 | -0.87% | 78.27 | 79.75 |
| 1993-08-30 | Lunes | 78.51 | -0.16 | -0.20% | 78.38 | 79.23 |
| 1993-08-31 | Martes | 79.40 | +0.89 | +1.13% | 78.41 | 79.75 |
| 1993-09-01 | Miércoles | 79.36 | -0.04 | -0.05% | 79.15 | 80.08 |
| 1993-09-02 | Jueves | 79.91 | +0.55 | +0.69% | 79.06 | 80.31 |
| 1993-09-03 | Viernes | 78.78 | -1.13 | -1.41% | 78.55 | 80.19 |
| 1993-09-06 | Lunes | 78.72 | -0.06 | -0.08% | 78.34 | 79.27 |
| 1993-09-07 | Martes | 78.88 | +0.16 | +0.20% | 78.07 | 79.38 |
| 1993-09-08 | Miércoles | 80.07 | +1.19 | +1.51% | 78.71 | 80.42 |
| 1993-09-09 | Jueves | 79.99 | -0.08 | -0.10% | 79.18 | 80.52 |
| 1993-09-10 | Viernes | 80.66 | +0.67 | +0.84% | 79.97 | 81.25 |
| 1993-09-13 | Lunes | 80.89 | +0.23 | +0.29% | 80.38 | 81.14 |
| 1993-09-14 | Martes | 80.05 | -0.84 | -1.04% | 79.62 | 80.86 |
| 1993-09-15 | Miércoles | 80.63 | +0.58 | +0.72% | 79.85 | 81.10 |
| 1993-09-16 | Jueves | 79.26 | -1.37 | -1.70% | 79.03 | 80.42 |
| 1993-09-17 | Viernes | 79.53 | +0.27 | +0.34% | 79.15 | 79.81 |
| 1993-09-20 | Lunes | 79.03 | -0.50 | -0.63% | 78.47 | 79.82 |
| 1993-09-21 | Martes | 80.79 | +1.76 | +2.23% | 78.71 | 81.21 |
| 1993-09-22 | Miércoles | 80.56 | -0.23 | -0.28% | 80.10 | 80.86 |
| 1993-09-23 | Jueves | 80.04 | -0.52 | -0.65% | 79.76 | 81.07 |
| 1993-09-24 | Viernes | 80.29 | +0.25 | +0.31% | 79.90 | 80.58 |
| 1993-09-27 | Lunes | 80.10 | -0.19 | -0.24% | 79.73 | 80.55 |
| 1993-09-28 | Martes | 79.38 | -0.72 | -0.90% | 79.12 | 80.37 |
| 1993-09-29 | Miércoles | 79.07 | -0.31 | -0.39% | 78.95 | 79.78 |
| 1993-09-30 | Jueves | 79.54 | +0.47 | +0.59% | 78.86 | 79.64 |
| 1993-10-01 | Viernes | 79.20 | -0.34 | -0.43% | 79.02 | 80.08 |
| 1993-10-04 | Lunes | 78.77 | -0.43 | -0.54% | 78.63 | 79.64 |
| 1993-10-05 | Martes | 79.23 | +0.46 | +0.58% | 78.41 | 79.27 |
| 1993-10-06 | Miércoles | 79.24 | +0.01 | +0.01% | 78.78 | 79.33 |
| 1993-10-07 | Jueves | 78.55 | -0.69 | -0.87% | 78.33 | 79.45 |
| 1993-10-08 | Viernes | 79.85 | +1.30 | +1.65% | 78.46 | 79.87 |
| 1993-10-11 | Lunes | 79.81 | -0.04 | -0.05% | 79.49 | 80.13 |
| 1993-10-12 | Martes | 79.65 | -0.16 | -0.20% | 79.04 | 79.87 |
| 1993-10-13 | Miércoles | 79.70 | +0.05 | +0.06% | 79.34 | 80.14 |
| 1993-10-14 | Jueves | 80.92 | +1.22 | +1.53% | 79.53 | 81.12 |
| 1993-10-15 | Viernes | 80.51 | -0.41 | -0.51% | 80.21 | 81.20 |
| 1993-10-18 | Lunes | 81.11 | +0.60 | +0.75% | 80.11 | 81.22 |
| 1993-10-19 | Martes | 80.82 | -0.29 | -0.36% | 80.54 | 81.16 |
| 1993-10-20 | Miércoles | 81.56 | +0.74 | +0.92% | 80.41 | 81.66 |
| 1993-10-21 | Jueves | 82.47 | +0.91 | +1.12% | 81.14 | 82.79 |
| 1993-10-22 | Viernes | 82.79 | +0.32 | +0.39% | 82.24 | 83.35 |
| 1993-10-25 | Lunes | 82.73 | -0.06 | -0.07% | 82.41 | 83.43 |
| 1993-10-26 | Martes | 82.20 | -0.53 | -0.64% | 81.38 | 83.45 |
| 1993-10-27 | Miércoles | 82.26 | +0.06 | +0.07% | 81.86 | 82.70 |
| 1993-10-28 | Jueves | 81.86 | -0.40 | -0.49% | 81.38 | 82.59 |
| 1993-10-29 | Viernes | 82.24 | +0.38 | +0.46% | 81.61 | 82.39 |
| 1993-11-01 | Lunes | 82.56 | +0.32 | +0.39% | 82.12 | 82.74 |
| 1993-11-02 | Martes | 82.44 | -0.12 | -0.15% | 82.16 | 82.99 |
| 1993-11-03 | Miércoles | 82.22 | -0.22 | -0.27% | 81.75 | 83.26 |
| 1993-11-04 | Jueves | 82.91 | +0.69 | +0.84% | 82.04 | 83.13 |
| 1993-11-05 | Viernes | 83.82 | +0.91 | +1.10% | 82.88 | 84.17 |
| 1993-11-08 | Lunes | 83.12 | -0.70 | -0.84% | 83.05 | 84.03 |
| 1993-11-09 | Martes | 82.67 | -0.45 | -0.54% | 82.46 | 83.51 |
| 1993-11-10 | Miércoles | 81.81 | -0.86 | -1.04% | 81.60 | 82.78 |
| 1993-11-11 | Jueves | 80.92 | -0.89 | -1.09% | 80.65 | 81.99 |
| 1993-11-12 | Viernes | 80.59 | -0.33 | -0.41% | 80.31 | 81.61 |
| 1993-11-15 | Lunes | 80.81 | +0.22 | +0.27% | 79.71 | 81.19 |
| 1993-11-16 | Martes | 81.35 | +0.54 | +0.67% | 80.58 | 81.46 |
| 1993-11-17 | Miércoles | 81.28 | -0.07 | -0.09% | 81.12 | 81.90 |
| 1993-11-18 | Jueves | 81.12 | -0.16 | -0.20% | 80.86 | 81.65 |
| 1993-11-19 | Viernes | 81.73 | +0.61 | +0.75% | 80.91 | 82.03 |
| 1993-11-22 | Lunes | 81.76 | +0.03 | +0.04% | 81.22 | 82.04 |
| 1993-11-23 | Martes | 81.92 | +0.16 | +0.20% | 81.43 | 82.34 |
| 1993-11-24 | Miércoles | 81.44 | -0.48 | -0.59% | 80.83 | 81.78 |
| 1993-11-25 | Jueves | 81.49 | +0.05 | +0.06% | 81.35 | 81.97 |
| 1993-11-26 | Viernes | 81.87 | +0.38 | +0.47% | 81.34 | 81.98 |
| 1993-11-29 | Lunes | 81.81 | -0.06 | -0.07% | 81.67 | 82.48 |
| 1993-11-30 | Martes | 81.63 | -0.18 | -0.22% | 81.29 | 82.00 |
| 1993-12-01 | Miércoles | 81.49 | -0.14 | -0.17% | 81.06 | 81.73 |
| 1993-12-02 | Jueves | 81.81 | +0.32 | +0.39% | 81.20 | 82.04 |
| 1993-12-03 | Viernes | 81.75 | -0.06 | -0.07% | 81.31 | 82.21 |
| 1993-12-06 | Lunes | 81.58 | -0.17 | -0.21% | 81.32 | 81.77 |
| 1993-12-07 | Martes | 81.24 | -0.34 | -0.42% | 81.06 | 81.90 |
| 1993-12-08 | Miércoles | 82.32 | +1.08 | +1.33% | 81.17 | 82.59 |
| 1993-12-09 | Jueves | 81.80 | -0.52 | -0.63% | 81.38 | 82.83 |
| 1993-12-10 | Viernes | 82.15 | +0.35 | +0.43% | 81.47 | 82.47 |
| 1993-12-13 | Lunes | 82.09 | -0.06 | -0.07% | 81.84 | 82.20 |
| 1993-12-14 | Martes | 82.00 | -0.09 | -0.11% | 81.81 | 82.47 |
| 1993-12-15 | Miércoles | 82.31 | +0.31 | +0.38% | 81.81 | 82.50 |
| 1993-12-16 | Jueves | 82.13 | -0.18 | -0.22% | 81.93 | 82.79 |
| 1993-12-17 | Viernes | 82.25 | +0.12 | +0.15% | 81.89 | 82.61 |
| 1993-12-20 | Lunes | 82.32 | +0.07 | +0.09% | 81.63 | 82.75 |
| 1993-12-21 | Martes | 82.69 | +0.37 | +0.45% | 82.16 | 82.85 |
| 1993-12-22 | Miércoles | 82.57 | -0.12 | -0.15% | 82.20 | 83.07 |
| 1993-12-23 | Jueves | 83.37 | +0.80 | +0.97% | 82.43 | 83.96 |
| 1993-12-24 | Viernes | 83.50 | +0.13 | +0.16% | 82.66 | 83.70 |
| 1993-12-27 | Lunes | 83.97 | +0.47 | +0.56% | 83.42 | 84.07 |
| 1993-12-28 | Martes | 83.69 | -0.28 | -0.33% | 83.52 | 84.12 |
| 1993-12-29 | Miércoles | 83.75 | +0.06 | +0.07% | 83.51 | 84.11 |
| 1993-12-30 | Jueves | 84.13 | +0.38 | +0.45% | 83.32 | 84.39 |
| 1993-12-31 | Viernes | 84.60 | +0.47 | +0.56% | 83.88 | 84.65 |