Valor del dólar canadiense en Japón en 1993

Precio cierre ¥84.60
Precio promedio ¥86.16
Precio mínimo ¥76.23
Precio máximo ¥99.14

Al finalizar el 1993 el dólar canadiense cotizó a 84.6 yenes japoneses. El precio bajó 13.19 yenes (-13.49%) desde el inicio del año, cuando cotizaba a $97.79. El precio promedio fue de ¥86.16.

En el 1993:

  • El precio mínimo fue de ¥76.23 y se alcanzó el 19 de agosto.
  • El precio máximo fue de ¥99.14 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 22 de julio, con una caída del 2.76%.
  • El día más alcista fue el 19 de agosto, con un alza del 4.9%.
  • El precio del dólar canadiense subió 124 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 15 y el 21 de junio y entre el 26 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 97.79 -0.42 -0.43% 97.73 98.33
1993-01-05 Martes 97.82 +0.03 +0.03% 97.51 98.24
1993-01-06 Miércoles 97.78 -0.04 -0.04% 97.56 98.43
1993-01-07 Jueves 97.83 +0.05 +0.05% 97.63 98.19
1993-01-08 Viernes 97.79 -0.04 -0.04% 97.44 98.16
1993-01-11 Lunes 97.96 +0.17 +0.17% 97.56 98.53
1993-01-12 Martes 98.04 +0.08 +0.08% 97.63 98.51
1993-01-13 Miércoles 98.24 +0.20 +0.20% 97.86 98.76
1993-01-14 Jueves 98.40 +0.16 +0.16% 97.82 98.52
1993-01-15 Viernes 98.37 -0.03 -0.03% 97.94 98.49
1993-01-18 Lunes 98.28 -0.09 -0.09% 97.71 98.55
1993-01-19 Martes 98.17 -0.11 -0.11% 97.99 98.66
1993-01-20 Miércoles 97.28 -0.89 -0.91% 97.17 98.50
1993-01-21 Jueves 97.16 -0.12 -0.12% 96.72 97.81
1993-01-22 Viernes 97.75 +0.59 +0.61% 96.98 97.84
1993-01-25 Lunes 96.47 -1.28 -1.31% 96.00 97.92
1993-01-26 Martes 97.19 +0.72 +0.75% 96.43 97.61
1993-01-27 Miércoles 97.81 +0.62 +0.64% 96.97 98.02
1993-01-28 Jueves 97.89 +0.08 +0.08% 97.43 98.37
1993-01-29 Viernes 98.31 +0.42 +0.43% 97.38 98.51
1993-02-01 Lunes 99.02 +0.71 +0.72% 98.08 99.11
1993-02-02 Martes 98.55 -0.47 -0.47% 98.34 99.14
1993-02-03 Miércoles 98.22 -0.33 -0.33% 97.88 98.81
1993-02-04 Jueves 98.80 +0.58 +0.59% 97.86 98.80
1993-02-05 Viernes 98.69 -0.11 -0.11% 98.27 99.04
1993-02-08 Lunes 98.00 -0.69 -0.70% 97.81 98.74
1993-02-09 Martes 95.58 -2.42 -2.47% 95.41 98.26
1993-02-10 Miércoles 95.85 +0.27 +0.28% 95.04 96.24
1993-02-11 Jueves 96.51 +0.66 +0.69% 94.44 96.75
1993-02-12 Viernes 96.15 -0.36 -0.37% 95.55 96.61
1993-02-15 Lunes 96.44 +0.29 +0.30% 95.92 96.85
1993-02-16 Martes 95.33 -1.11 -1.15% 94.76 96.65
1993-02-17 Miércoles 94.70 -0.63 -0.66% 94.45 96.65
1993-02-18 Jueves 94.51 -0.19 -0.20% 94.20 95.19
1993-02-19 Viernes 93.93 -0.58 -0.61% 93.80 95.03
1993-02-22 Lunes 92.36 -1.57 -1.67% 91.81 94.46
1993-02-23 Martes 93.40 +1.04 +1.13% 92.15 93.52
1993-02-24 Miércoles 93.33 -0.07 -0.07% 92.05 93.77
1993-02-25 Jueves 93.82 +0.49 +0.53% 93.13 94.26
1993-02-26 Viernes 94.56 +0.74 +0.79% 93.81 94.85
1993-03-01 Lunes 95.12 +0.56 +0.59% 93.95 95.35
1993-03-02 Martes 94.29 -0.83 -0.87% 93.92 95.15
1993-03-03 Miércoles 93.88 -0.41 -0.43% 93.39 94.60
1993-03-04 Jueves 93.87 -0.01 -0.01% 93.33 94.34
1993-03-05 Viernes 94.35 +0.48 +0.51% 93.37 94.88
1993-03-08 Lunes 93.85 -0.50 -0.53% 93.38 94.67
1993-03-09 Martes 94.52 +0.67 +0.71% 93.42 94.88
1993-03-10 Miércoles 94.82 +0.30 +0.32% 94.08 95.16
1993-03-11 Jueves 94.50 -0.32 -0.34% 94.19 95.32
1993-03-12 Viernes 94.86 +0.36 +0.38% 93.88 95.10
1993-03-15 Lunes 95.07 +0.21 +0.22% 94.47 95.41
1993-03-16 Martes 93.57 -1.50 -1.58% 93.20 95.12
1993-03-17 Miércoles 93.69 +0.12 +0.13% 93.01 94.02
1993-03-18 Jueves 92.80 -0.89 -0.95% 92.62 93.88
1993-03-19 Viernes 93.08 +0.28 +0.30% 92.64 93.55
1993-03-22 Lunes 92.70 -0.38 -0.41% 92.53 94.62
1993-03-23 Martes 92.96 +0.26 +0.28% 92.20 93.19
1993-03-24 Miércoles 94.61 +1.65 +1.77% 92.64 94.93
1993-03-25 Jueves 94.27 -0.34 -0.36% 93.81 94.67
1993-03-26 Viernes 93.62 -0.65 -0.69% 93.32 94.39
1993-03-29 Lunes 93.65 +0.03 +0.03% 93.31 94.27
1993-03-30 Martes 93.24 -0.41 -0.44% 93.05 93.85
1993-03-31 Miércoles 91.19 -2.05 -2.20% 91.12 93.29
1993-04-01 Jueves 90.57 -0.62 -0.68% 90.23 91.56
1993-04-02 Viernes 89.92 -0.65 -0.72% 89.83 90.80
1993-04-05 Lunes 90.02 +0.10 +0.11% 89.46 90.30
1993-04-06 Martes 90.57 +0.55 +0.61% 89.76 91.06
1993-04-07 Miércoles 89.99 -0.58 -0.64% 89.80 90.95
1993-04-08 Jueves 90.17 +0.18 +0.20% 89.66 90.39
1993-04-09 Viernes 89.94 -0.23 -0.26% 89.69 90.63
1993-04-12 Lunes 89.43 -0.51 -0.57% 89.20 90.02
1993-04-13 Martes 89.99 +0.56 +0.63% 89.20 90.29
1993-04-14 Miércoles 90.01 +0.02 +0.02% 89.59 90.53
1993-04-15 Jueves 89.91 -0.10 -0.11% 89.33 90.52
1993-04-16 Viernes 89.10 -0.81 -0.90% 88.94 90.00
1993-04-19 Lunes 88.57 -0.53 -0.59% 87.92 88.81
1993-04-20 Martes 88.04 -0.53 -0.60% 87.70 89.06
1993-04-21 Miércoles 87.84 -0.20 -0.23% 87.49 88.73
1993-04-22 Jueves 86.95 -0.89 -1.01% 86.53 88.82
1993-04-23 Viernes 87.76 +0.81 +0.93% 86.85 88.30
1993-04-26 Lunes 87.80 +0.04 +0.05% 87.25 88.09
1993-04-27 Martes 87.84 +0.04 +0.05% 86.20 88.16
1993-04-28 Miércoles 88.23 +0.39 +0.44% 87.26 88.34
1993-04-29 Jueves 87.41 -0.82 -0.93% 87.04 88.51
1993-04-30 Viernes 87.45 +0.04 +0.05% 86.88 87.83
1993-05-03 Lunes 87.43 -0.02 -0.02% 87.09 87.74
1993-05-04 Martes 86.61 -0.82 -0.94% 86.47 87.48
1993-05-05 Miércoles 86.53 -0.08 -0.09% 86.13 87.09
1993-05-06 Jueves 86.59 +0.06 +0.07% 86.32 87.28
1993-05-07 Viernes 86.98 +0.39 +0.45% 86.23 87.07
1993-05-10 Lunes 87.93 +0.95 +1.09% 86.77 88.38
1993-05-11 Martes 87.32 -0.61 -0.69% 87.05 87.93
1993-05-12 Miércoles 87.53 +0.21 +0.24% 87.08 88.09
1993-05-13 Jueves 87.87 +0.34 +0.39% 87.38 88.01
1993-05-14 Viernes 86.88 -0.99 -1.13% 86.79 88.53
1993-05-17 Lunes 87.27 +0.39 +0.45% 86.56 87.40
1993-05-18 Martes 87.87 +0.60 +0.69% 87.03 88.08
1993-05-19 Miércoles 87.64 -0.23 -0.26% 86.72 88.44
1993-05-20 Jueves 87.29 -0.35 -0.40% 86.94 87.71
1993-05-21 Viernes 87.40 +0.11 +0.13% 86.56 87.44
1993-05-24 Lunes 87.78 +0.38 +0.43% 87.04 87.81
1993-05-25 Martes 86.62 -1.16 -1.32% 86.56 88.03
1993-05-26 Miércoles 85.93 -0.69 -0.80% 85.55 86.95
1993-05-27 Jueves 84.88 -1.05 -1.22% 84.53 86.05
1993-05-28 Viernes 84.08 -0.80 -0.94% 83.94 85.08
1993-05-31 Lunes 84.30 +0.22 +0.26% 83.97 84.89
1993-06-01 Martes 84.11 -0.19 -0.23% 83.63 84.46
1993-06-02 Miércoles 84.17 +0.06 +0.07% 83.99 84.95
1993-06-03 Jueves 83.91 -0.26 -0.31% 83.83 84.76
1993-06-04 Viernes 84.27 +0.36 +0.43% 83.48 84.51
1993-06-07 Lunes 83.56 -0.71 -0.84% 83.43 84.58
1993-06-08 Martes 82.79 -0.77 -0.92% 82.45 83.64
1993-06-09 Miércoles 83.23 +0.44 +0.53% 82.62 83.37
1993-06-10 Jueves 82.71 -0.52 -0.62% 82.54 83.47
1993-06-11 Viernes 82.85 +0.14 +0.17% 82.44 83.39
1993-06-14 Lunes 82.01 -0.84 -1.01% 81.91 82.89
1993-06-15 Martes 82.77 +0.76 +0.93% 81.75 82.82
1993-06-16 Miércoles 83.38 +0.61 +0.74% 82.37 83.43
1993-06-17 Jueves 83.98 +0.60 +0.72% 83.21 84.24
1993-06-18 Viernes 86.01 +2.03 +2.42% 83.78 86.46
1993-06-21 Lunes 86.90 +0.89 +1.03% 85.75 88.13
1993-06-22 Martes 86.81 -0.09 -0.10% 86.33 87.78
1993-06-23 Miércoles 84.87 -1.94 -2.23% 84.78 86.96
1993-06-24 Jueves 84.57 -0.30 -0.35% 84.37 85.41
1993-06-25 Viernes 82.86 -1.71 -2.02% 82.42 84.83
1993-06-28 Lunes 82.88 +0.02 +0.02% 81.78 82.95
1993-06-29 Martes 82.95 +0.07 +0.08% 82.48 84.41
1993-06-30 Miércoles 83.73 +0.78 +0.94% 82.00 83.74
1993-07-01 Jueves 83.50 -0.23 -0.27% 82.41 84.59
1993-07-02 Viernes 84.32 +0.82 +0.98% 82.97 84.44
1993-07-05 Lunes 84.89 +0.57 +0.68% 84.18 84.92
1993-07-06 Martes 84.84 -0.05 -0.06% 83.56 85.01
1993-07-07 Miércoles 83.69 -1.15 -1.36% 83.10 84.90
1993-07-08 Jueves 84.74 +1.05 +1.25% 83.07 85.18
1993-07-09 Viernes 85.99 +1.25 +1.48% 84.08 86.07
1993-07-12 Lunes 85.58 -0.41 -0.48% 85.43 86.53
1993-07-13 Martes 84.18 -1.40 -1.64% 84.13 85.64
1993-07-14 Miércoles 83.42 -0.76 -0.90% 83.28 85.23
1993-07-15 Jueves 84.49 +1.07 +1.28% 83.37 84.62
1993-07-16 Viernes 84.16 -0.33 -0.39% 83.54 85.18
1993-07-19 Lunes 84.81 +0.65 +0.77% 84.00 84.98
1993-07-20 Martes 84.66 -0.15 -0.18% 84.32 85.55
1993-07-21 Miércoles 84.73 +0.07 +0.08% 84.41 85.23
1993-07-22 Jueves 82.39 -2.34 -2.76% 82.05 85.23
1993-07-23 Viernes 83.53 +1.14 +1.38% 82.19 83.87
1993-07-26 Lunes 83.30 -0.23 -0.28% 82.87 83.84
1993-07-27 Martes 82.74 -0.56 -0.67% 82.50 83.66
1993-07-28 Miércoles 82.47 -0.27 -0.33% 81.59 83.20
1993-07-29 Jueves 82.78 +0.31 +0.38% 82.04 82.93
1993-07-30 Viernes 81.73 -1.05 -1.27% 80.98 82.82
1993-08-02 Lunes 80.77 -0.96 -1.17% 80.57 82.02
1993-08-03 Martes 80.95 +0.18 +0.22% 80.56 81.28
1993-08-04 Miércoles 81.41 +0.46 +0.57% 80.87 81.75
1993-08-05 Jueves 80.76 -0.65 -0.80% 80.35 81.76
1993-08-06 Viernes 80.87 +0.11 +0.14% 80.45 81.29
1993-08-09 Lunes 81.24 +0.37 +0.46% 80.80 81.34
1993-08-10 Martes 80.87 -0.37 -0.46% 80.70 81.29
1993-08-11 Miércoles 79.29 -1.58 -1.95% 79.18 80.95
1993-08-12 Jueves 78.42 -0.87 -1.10% 78.28 79.42
1993-08-13 Viernes 77.56 -0.86 -1.10% 77.28 78.45
1993-08-16 Lunes 77.30 -0.26 -0.34% 76.48 77.51
1993-08-17 Martes 76.77 -0.53 -0.69% 76.28 78.23
1993-08-18 Miércoles 76.80 +0.03 +0.04% 76.43 77.69
1993-08-19 Jueves 80.56 +3.76 +4.90% 76.23 81.32
1993-08-20 Viernes 79.23 -1.33 -1.65% 78.93 80.51
1993-08-23 Lunes 78.05 -1.18 -1.49% 77.81 79.20
1993-08-24 Martes 78.69 +0.64 +0.82% 77.85 78.91
1993-08-25 Miércoles 80.05 +1.36 +1.73% 78.54 80.15
1993-08-26 Jueves 79.36 -0.69 -0.86% 78.95 80.53
1993-08-27 Viernes 78.67 -0.69 -0.87% 78.27 79.75
1993-08-30 Lunes 78.51 -0.16 -0.20% 78.38 79.23
1993-08-31 Martes 79.40 +0.89 +1.13% 78.41 79.75
1993-09-01 Miércoles 79.36 -0.04 -0.05% 79.15 80.08
1993-09-02 Jueves 79.91 +0.55 +0.69% 79.06 80.31
1993-09-03 Viernes 78.78 -1.13 -1.41% 78.55 80.19
1993-09-06 Lunes 78.72 -0.06 -0.08% 78.34 79.27
1993-09-07 Martes 78.88 +0.16 +0.20% 78.07 79.38
1993-09-08 Miércoles 80.07 +1.19 +1.51% 78.71 80.42
1993-09-09 Jueves 79.99 -0.08 -0.10% 79.18 80.52
1993-09-10 Viernes 80.66 +0.67 +0.84% 79.97 81.25
1993-09-13 Lunes 80.89 +0.23 +0.29% 80.38 81.14
1993-09-14 Martes 80.05 -0.84 -1.04% 79.62 80.86
1993-09-15 Miércoles 80.63 +0.58 +0.72% 79.85 81.10
1993-09-16 Jueves 79.26 -1.37 -1.70% 79.03 80.42
1993-09-17 Viernes 79.53 +0.27 +0.34% 79.15 79.81
1993-09-20 Lunes 79.03 -0.50 -0.63% 78.47 79.82
1993-09-21 Martes 80.79 +1.76 +2.23% 78.71 81.21
1993-09-22 Miércoles 80.56 -0.23 -0.28% 80.10 80.86
1993-09-23 Jueves 80.04 -0.52 -0.65% 79.76 81.07
1993-09-24 Viernes 80.29 +0.25 +0.31% 79.90 80.58
1993-09-27 Lunes 80.10 -0.19 -0.24% 79.73 80.55
1993-09-28 Martes 79.38 -0.72 -0.90% 79.12 80.37
1993-09-29 Miércoles 79.07 -0.31 -0.39% 78.95 79.78
1993-09-30 Jueves 79.54 +0.47 +0.59% 78.86 79.64
1993-10-01 Viernes 79.20 -0.34 -0.43% 79.02 80.08
1993-10-04 Lunes 78.77 -0.43 -0.54% 78.63 79.64
1993-10-05 Martes 79.23 +0.46 +0.58% 78.41 79.27
1993-10-06 Miércoles 79.24 +0.01 +0.01% 78.78 79.33
1993-10-07 Jueves 78.55 -0.69 -0.87% 78.33 79.45
1993-10-08 Viernes 79.85 +1.30 +1.65% 78.46 79.87
1993-10-11 Lunes 79.81 -0.04 -0.05% 79.49 80.13
1993-10-12 Martes 79.65 -0.16 -0.20% 79.04 79.87
1993-10-13 Miércoles 79.70 +0.05 +0.06% 79.34 80.14
1993-10-14 Jueves 80.92 +1.22 +1.53% 79.53 81.12
1993-10-15 Viernes 80.51 -0.41 -0.51% 80.21 81.20
1993-10-18 Lunes 81.11 +0.60 +0.75% 80.11 81.22
1993-10-19 Martes 80.82 -0.29 -0.36% 80.54 81.16
1993-10-20 Miércoles 81.56 +0.74 +0.92% 80.41 81.66
1993-10-21 Jueves 82.47 +0.91 +1.12% 81.14 82.79
1993-10-22 Viernes 82.79 +0.32 +0.39% 82.24 83.35
1993-10-25 Lunes 82.73 -0.06 -0.07% 82.41 83.43
1993-10-26 Martes 82.20 -0.53 -0.64% 81.38 83.45
1993-10-27 Miércoles 82.26 +0.06 +0.07% 81.86 82.70
1993-10-28 Jueves 81.86 -0.40 -0.49% 81.38 82.59
1993-10-29 Viernes 82.24 +0.38 +0.46% 81.61 82.39
1993-11-01 Lunes 82.56 +0.32 +0.39% 82.12 82.74
1993-11-02 Martes 82.44 -0.12 -0.15% 82.16 82.99
1993-11-03 Miércoles 82.22 -0.22 -0.27% 81.75 83.26
1993-11-04 Jueves 82.91 +0.69 +0.84% 82.04 83.13
1993-11-05 Viernes 83.82 +0.91 +1.10% 82.88 84.17
1993-11-08 Lunes 83.12 -0.70 -0.84% 83.05 84.03
1993-11-09 Martes 82.67 -0.45 -0.54% 82.46 83.51
1993-11-10 Miércoles 81.81 -0.86 -1.04% 81.60 82.78
1993-11-11 Jueves 80.92 -0.89 -1.09% 80.65 81.99
1993-11-12 Viernes 80.59 -0.33 -0.41% 80.31 81.61
1993-11-15 Lunes 80.81 +0.22 +0.27% 79.71 81.19
1993-11-16 Martes 81.35 +0.54 +0.67% 80.58 81.46
1993-11-17 Miércoles 81.28 -0.07 -0.09% 81.12 81.90
1993-11-18 Jueves 81.12 -0.16 -0.20% 80.86 81.65
1993-11-19 Viernes 81.73 +0.61 +0.75% 80.91 82.03
1993-11-22 Lunes 81.76 +0.03 +0.04% 81.22 82.04
1993-11-23 Martes 81.92 +0.16 +0.20% 81.43 82.34
1993-11-24 Miércoles 81.44 -0.48 -0.59% 80.83 81.78
1993-11-25 Jueves 81.49 +0.05 +0.06% 81.35 81.97
1993-11-26 Viernes 81.87 +0.38 +0.47% 81.34 81.98
1993-11-29 Lunes 81.81 -0.06 -0.07% 81.67 82.48
1993-11-30 Martes 81.63 -0.18 -0.22% 81.29 82.00
1993-12-01 Miércoles 81.49 -0.14 -0.17% 81.06 81.73
1993-12-02 Jueves 81.81 +0.32 +0.39% 81.20 82.04
1993-12-03 Viernes 81.75 -0.06 -0.07% 81.31 82.21
1993-12-06 Lunes 81.58 -0.17 -0.21% 81.32 81.77
1993-12-07 Martes 81.24 -0.34 -0.42% 81.06 81.90
1993-12-08 Miércoles 82.32 +1.08 +1.33% 81.17 82.59
1993-12-09 Jueves 81.80 -0.52 -0.63% 81.38 82.83
1993-12-10 Viernes 82.15 +0.35 +0.43% 81.47 82.47
1993-12-13 Lunes 82.09 -0.06 -0.07% 81.84 82.20
1993-12-14 Martes 82.00 -0.09 -0.11% 81.81 82.47
1993-12-15 Miércoles 82.31 +0.31 +0.38% 81.81 82.50
1993-12-16 Jueves 82.13 -0.18 -0.22% 81.93 82.79
1993-12-17 Viernes 82.25 +0.12 +0.15% 81.89 82.61
1993-12-20 Lunes 82.32 +0.07 +0.09% 81.63 82.75
1993-12-21 Martes 82.69 +0.37 +0.45% 82.16 82.85
1993-12-22 Miércoles 82.57 -0.12 -0.15% 82.20 83.07
1993-12-23 Jueves 83.37 +0.80 +0.97% 82.43 83.96
1993-12-24 Viernes 83.50 +0.13 +0.16% 82.66 83.70
1993-12-27 Lunes 83.97 +0.47 +0.56% 83.42 84.07
1993-12-28 Martes 83.69 -0.28 -0.33% 83.52 84.12
1993-12-29 Miércoles 83.75 +0.06 +0.07% 83.51 84.11
1993-12-30 Jueves 84.13 +0.38 +0.45% 83.32 84.39
1993-12-31 Viernes 84.60 +0.47 +0.56% 83.88 84.65