Al finalizar el 1994 el dólar canadiense cotizó a 71.15 yenes japoneses. El precio bajó 14.59 yenes (-17.02%) desde el inicio del año, cuando cotizaba a $85.74. El precio promedio fue de ¥74.81.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 85.74 yenes japoneses, fluctuando entre 84.21 y 85.81 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 85.74 | +1.14 | +1.35% | 84.21 | 85.81 |
| 1994-01-04 | Martes | 85.56 | -0.18 | -0.21% | 85.13 | 86.34 |
| 1994-01-05 | Miércoles | 85.59 | +0.03 | +0.04% | 85.33 | 86.29 |
| 1994-01-06 | Jueves | 85.25 | -0.34 | -0.40% | 84.95 | 85.80 |
| 1994-01-07 | Viernes | 84.85 | -0.40 | -0.47% | 84.33 | 85.74 |
| 1994-01-10 | Lunes | 85.14 | +0.29 | +0.34% | 84.42 | 85.54 |
| 1994-01-11 | Martes | 85.04 | -0.10 | -0.12% | 84.76 | 85.81 |
| 1994-01-12 | Miércoles | 84.83 | -0.21 | -0.25% | 84.66 | 85.79 |
| 1994-01-13 | Jueves | 84.65 | -0.18 | -0.21% | 84.37 | 85.33 |
| 1994-01-14 | Viernes | 83.78 | -0.87 | -1.03% | 83.54 | 84.82 |
| 1994-01-17 | Lunes | 84.12 | +0.34 | +0.41% | 83.85 | 84.63 |
| 1994-01-18 | Martes | 84.33 | +0.21 | +0.25% | 83.86 | 84.70 |
| 1994-01-19 | Miércoles | 84.95 | +0.62 | +0.74% | 84.01 | 85.08 |
| 1994-01-20 | Jueves | 84.90 | -0.05 | -0.06% | 84.78 | 85.55 |
| 1994-01-21 | Viernes | 85.10 | +0.20 | +0.24% | 83.53 | 85.16 |
| 1994-01-24 | Lunes | 85.18 | +0.08 | +0.09% | 85.01 | 86.00 |
| 1994-01-25 | Martes | 84.53 | -0.65 | -0.76% | 84.26 | 85.31 |
| 1994-01-26 | Miércoles | 83.84 | -0.69 | -0.82% | 83.54 | 84.62 |
| 1994-01-27 | Jueves | 82.52 | -1.32 | -1.57% | 82.33 | 84.08 |
| 1994-01-28 | Viernes | 82.91 | +0.39 | +0.47% | 81.64 | 83.36 |
| 1994-01-31 | Lunes | 81.66 | -1.25 | -1.51% | 81.39 | 83.39 |
| 1994-02-01 | Martes | 80.90 | -0.76 | -0.93% | 80.68 | 81.79 |
| 1994-02-02 | Miércoles | 81.35 | +0.45 | +0.56% | 80.79 | 81.85 |
| 1994-02-03 | Jueves | 81.35 | 0.00 | 0% | 81.18 | 81.83 |
| 1994-02-04 | Viernes | 81.46 | +0.11 | +0.14% | 80.92 | 81.98 |
| 1994-02-07 | Lunes | 80.84 | -0.62 | -0.76% | 80.78 | 81.87 |
| 1994-02-08 | Martes | 81.00 | +0.16 | +0.20% | 80.50 | 81.26 |
| 1994-02-09 | Miércoles | 80.72 | -0.28 | -0.35% | 80.07 | 81.11 |
| 1994-02-10 | Jueves | 80.68 | -0.04 | -0.05% | 80.51 | 81.39 |
| 1994-02-11 | Viernes | 79.52 | -1.16 | -1.44% | 79.43 | 80.89 |
| 1994-02-14 | Lunes | 75.74 | -3.78 | -4.75% | 74.59 | 79.35 |
| 1994-02-15 | Martes | 76.76 | +1.02 | +1.35% | 74.59 | 76.83 |
| 1994-02-16 | Miércoles | 77.08 | +0.32 | +0.42% | 76.09 | 77.19 |
| 1994-02-17 | Jueves | 77.86 | +0.78 | +1.01% | 76.74 | 78.16 |
| 1994-02-18 | Viernes | 78.15 | +0.29 | +0.37% | 77.35 | 78.46 |
| 1994-02-21 | Lunes | 79.37 | +1.22 | +1.56% | 77.89 | 79.72 |
| 1994-02-22 | Martes | 78.99 | -0.38 | -0.48% | 78.13 | 79.50 |
| 1994-02-23 | Miércoles | 78.84 | -0.15 | -0.19% | 78.05 | 79.70 |
| 1994-02-24 | Jueves | 77.78 | -1.06 | -1.34% | 77.59 | 79.02 |
| 1994-02-25 | Viernes | 77.71 | -0.07 | -0.09% | 76.88 | 78.24 |
| 1994-02-28 | Lunes | 77.42 | -0.29 | -0.37% | 76.80 | 77.79 |
| 1994-03-01 | Martes | 77.45 | +0.03 | +0.04% | 77.11 | 77.96 |
| 1994-03-02 | Miércoles | 76.93 | -0.52 | -0.67% | 75.96 | 77.60 |
| 1994-03-03 | Jueves | 76.82 | -0.11 | -0.14% | 76.21 | 77.23 |
| 1994-03-04 | Viernes | 77.80 | +0.98 | +1.28% | 76.51 | 77.94 |
| 1994-03-07 | Lunes | 77.76 | -0.04 | -0.05% | 77.47 | 78.12 |
| 1994-03-08 | Martes | 77.64 | -0.12 | -0.15% | 77.28 | 77.95 |
| 1994-03-09 | Miércoles | 78.12 | +0.48 | +0.62% | 77.26 | 78.51 |
| 1994-03-10 | Jueves | 77.59 | -0.53 | -0.68% | 77.32 | 78.13 |
| 1994-03-11 | Viernes | 77.11 | -0.48 | -0.62% | 76.94 | 78.04 |
| 1994-03-14 | Lunes | 77.97 | +0.86 | +1.12% | 77.30 | 78.21 |
| 1994-03-15 | Martes | 77.72 | -0.25 | -0.32% | 77.58 | 78.34 |
| 1994-03-16 | Miércoles | 77.70 | -0.02 | -0.03% | 77.43 | 78.25 |
| 1994-03-17 | Jueves | 77.27 | -0.43 | -0.55% | 77.19 | 77.74 |
| 1994-03-18 | Viernes | 77.46 | +0.19 | +0.25% | 77.09 | 77.89 |
| 1994-03-21 | Lunes | 77.30 | -0.16 | -0.21% | 77.23 | 78.02 |
| 1994-03-22 | Martes | 77.58 | +0.28 | +0.36% | 77.22 | 77.99 |
| 1994-03-23 | Miércoles | 77.93 | +0.35 | +0.45% | 77.44 | 78.24 |
| 1994-03-24 | Jueves | 76.18 | -1.75 | -2.25% | 75.95 | 78.26 |
| 1994-03-25 | Viernes | 76.21 | +0.03 | +0.04% | 75.88 | 77.02 |
| 1994-03-28 | Lunes | 75.71 | -0.50 | -0.66% | 75.57 | 76.62 |
| 1994-03-29 | Martes | 74.86 | -0.85 | -1.12% | 74.81 | 75.92 |
| 1994-03-30 | Miércoles | 74.56 | -0.30 | -0.40% | 74.31 | 75.32 |
| 1994-03-31 | Jueves | 74.22 | -0.34 | -0.46% | 73.72 | 75.06 |
| 1994-04-01 | Viernes | 74.68 | +0.46 | +0.62% | 74.13 | 74.88 |
| 1994-04-04 | Lunes | 73.92 | -0.76 | -1.02% | 73.71 | 75.03 |
| 1994-04-05 | Martes | 75.49 | +1.57 | +2.12% | 73.57 | 75.89 |
| 1994-04-06 | Miércoles | 75.44 | -0.05 | -0.07% | 75.15 | 76.07 |
| 1994-04-07 | Jueves | 75.89 | +0.45 | +0.60% | 75.01 | 75.93 |
| 1994-04-08 | Viernes | 75.98 | +0.09 | +0.12% | 75.68 | 76.72 |
| 1994-04-11 | Lunes | 74.59 | -1.39 | -1.83% | 74.14 | 75.98 |
| 1994-04-12 | Martes | 75.28 | +0.69 | +0.93% | 74.20 | 75.34 |
| 1994-04-13 | Miércoles | 75.17 | -0.11 | -0.15% | 74.98 | 75.77 |
| 1994-04-14 | Jueves | 75.52 | +0.35 | +0.47% | 74.56 | 75.89 |
| 1994-04-15 | Viernes | 74.68 | -0.84 | -1.11% | 74.52 | 75.54 |
| 1994-04-18 | Lunes | 74.28 | -0.40 | -0.54% | 74.06 | 74.89 |
| 1994-04-19 | Martes | 74.61 | +0.33 | +0.44% | 73.84 | 74.70 |
| 1994-04-20 | Miércoles | 74.65 | +0.04 | +0.05% | 74.32 | 75.20 |
| 1994-04-21 | Jueves | 75.17 | +0.52 | +0.70% | 74.22 | 75.29 |
| 1994-04-22 | Viernes | 74.86 | -0.31 | -0.41% | 74.74 | 75.60 |
| 1994-04-25 | Lunes | 74.89 | +0.03 | +0.04% | 74.41 | 75.07 |
| 1994-04-26 | Martes | 74.89 | 0.00 | 0% | 74.51 | 75.26 |
| 1994-04-27 | Miércoles | 74.43 | -0.46 | -0.61% | 74.21 | 75.28 |
| 1994-04-28 | Jueves | 73.35 | -1.08 | -1.45% | 73.18 | 74.82 |
| 1994-04-29 | Viernes | 73.51 | +0.16 | +0.22% | 72.62 | 74.22 |
| 1994-05-02 | Lunes | 73.54 | +0.03 | +0.04% | 73.30 | 74.05 |
| 1994-05-03 | Martes | 72.78 | -0.76 | -1.03% | 72.51 | 73.83 |
| 1994-05-04 | Miércoles | 73.42 | +0.64 | +0.88% | 72.62 | 73.98 |
| 1994-05-05 | Jueves | 74.34 | +0.92 | +1.25% | 73.29 | 74.53 |
| 1994-05-06 | Viernes | 74.13 | -0.21 | -0.28% | 74.00 | 74.65 |
| 1994-05-09 | Lunes | 74.40 | +0.27 | +0.36% | 74.02 | 74.68 |
| 1994-05-10 | Martes | 75.79 | +1.39 | +1.87% | 74.23 | 76.16 |
| 1994-05-11 | Miércoles | 75.53 | -0.26 | -0.34% | 75.33 | 75.93 |
| 1994-05-12 | Jueves | 75.49 | -0.04 | -0.05% | 75.26 | 75.85 |
| 1994-05-13 | Viernes | 76.28 | +0.79 | +1.05% | 75.30 | 76.43 |
| 1994-05-16 | Lunes | 76.14 | -0.14 | -0.18% | 75.80 | 76.67 |
| 1994-05-17 | Martes | 76.05 | -0.09 | -0.12% | 75.50 | 76.38 |
| 1994-05-18 | Miércoles | 75.31 | -0.74 | -0.97% | 74.98 | 76.29 |
| 1994-05-19 | Jueves | 75.89 | +0.58 | +0.77% | 75.01 | 75.96 |
| 1994-05-20 | Viernes | 75.54 | -0.35 | -0.46% | 75.31 | 76.29 |
| 1994-05-23 | Lunes | 75.86 | +0.32 | +0.42% | 75.10 | 75.90 |
| 1994-05-24 | Martes | 75.95 | +0.09 | +0.12% | 75.42 | 76.29 |
| 1994-05-25 | Miércoles | 75.47 | -0.48 | -0.63% | 75.27 | 76.40 |
| 1994-05-26 | Jueves | 75.40 | -0.07 | -0.09% | 75.09 | 75.66 |
| 1994-05-27 | Viernes | 75.19 | -0.21 | -0.28% | 75.06 | 75.66 |
| 1994-05-30 | Lunes | 75.48 | +0.29 | +0.39% | 75.20 | 75.61 |
| 1994-05-31 | Martes | 75.72 | +0.24 | +0.32% | 75.19 | 75.87 |
| 1994-06-01 | Miércoles | 75.40 | -0.32 | -0.42% | 75.30 | 75.94 |
| 1994-06-02 | Jueves | 75.65 | +0.25 | +0.33% | 75.18 | 75.94 |
| 1994-06-03 | Viernes | 76.55 | +0.90 | +1.19% | 75.65 | 76.65 |
| 1994-06-06 | Lunes | 76.85 | +0.30 | +0.39% | 75.98 | 76.90 |
| 1994-06-07 | Martes | 75.91 | -0.94 | -1.22% | 75.48 | 77.22 |
| 1994-06-08 | Miércoles | 75.58 | -0.33 | -0.43% | 75.25 | 76.05 |
| 1994-06-09 | Jueves | 75.65 | +0.07 | +0.09% | 75.34 | 76.10 |
| 1994-06-10 | Viernes | 75.31 | -0.34 | -0.45% | 75.21 | 75.95 |
| 1994-06-13 | Lunes | 74.48 | -0.83 | -1.10% | 74.21 | 75.43 |
| 1994-06-14 | Martes | 74.23 | -0.25 | -0.34% | 73.81 | 74.86 |
| 1994-06-15 | Miércoles | 73.96 | -0.27 | -0.36% | 73.57 | 74.48 |
| 1994-06-16 | Jueves | 74.47 | +0.51 | +0.69% | 73.87 | 74.62 |
| 1994-06-17 | Viernes | 73.85 | -0.62 | -0.83% | 73.70 | 74.86 |
| 1994-06-20 | Lunes | 73.42 | -0.43 | -0.58% | 72.91 | 73.92 |
| 1994-06-21 | Martes | 72.35 | -1.07 | -1.46% | 71.72 | 73.89 |
| 1994-06-22 | Miércoles | 73.01 | +0.66 | +0.91% | 72.28 | 73.34 |
| 1994-06-23 | Jueves | 73.10 | +0.09 | +0.12% | 72.66 | 73.51 |
| 1994-06-24 | Viernes | 72.32 | -0.78 | -1.07% | 71.92 | 73.52 |
| 1994-06-27 | Lunes | 72.50 | +0.18 | +0.25% | 71.47 | 72.57 |
| 1994-06-28 | Martes | 72.16 | -0.34 | -0.47% | 71.86 | 72.96 |
| 1994-06-29 | Miércoles | 71.41 | -0.75 | -1.04% | 71.18 | 72.27 |
| 1994-06-30 | Jueves | 71.11 | -0.30 | -0.42% | 71.04 | 71.85 |
| 1994-07-01 | Viernes | 71.47 | +0.36 | +0.51% | 70.53 | 72.34 |
| 1994-07-04 | Lunes | 71.41 | -0.06 | -0.08% | 71.09 | 71.89 |
| 1994-07-05 | Martes | 71.42 | +0.01 | +0.01% | 70.95 | 71.94 |
| 1994-07-06 | Miércoles | 71.49 | +0.07 | +0.10% | 70.35 | 71.56 |
| 1994-07-07 | Jueves | 71.08 | -0.41 | -0.57% | 70.85 | 71.85 |
| 1994-07-08 | Viernes | 70.60 | -0.48 | -0.68% | 70.26 | 71.38 |
| 1994-07-11 | Lunes | 70.34 | -0.26 | -0.37% | 69.73 | 70.99 |
| 1994-07-12 | Martes | 70.45 | +0.11 | +0.16% | 69.76 | 70.55 |
| 1994-07-13 | Miércoles | 71.18 | +0.73 | +1.04% | 70.28 | 71.27 |
| 1994-07-14 | Jueves | 71.30 | +0.12 | +0.17% | 70.56 | 71.47 |
| 1994-07-15 | Viernes | 71.05 | -0.25 | -0.35% | 70.81 | 71.35 |
| 1994-07-18 | Lunes | 71.48 | +0.43 | +0.61% | 70.85 | 71.77 |
| 1994-07-19 | Martes | 72.10 | +0.62 | +0.87% | 70.87 | 72.15 |
| 1994-07-20 | Miércoles | 71.50 | -0.60 | -0.83% | 71.09 | 72.15 |
| 1994-07-21 | Jueves | 71.96 | +0.46 | +0.64% | 70.71 | 72.17 |
| 1994-07-22 | Viernes | 71.84 | -0.12 | -0.17% | 71.13 | 72.05 |
| 1994-07-25 | Lunes | 71.59 | -0.25 | -0.35% | 71.13 | 71.82 |
| 1994-07-26 | Martes | 71.27 | -0.32 | -0.45% | 70.72 | 71.74 |
| 1994-07-27 | Miércoles | 71.28 | +0.01 | +0.01% | 70.63 | 71.55 |
| 1994-07-28 | Jueves | 72.33 | +1.05 | +1.47% | 70.87 | 72.73 |
| 1994-07-29 | Viernes | 72.22 | -0.11 | -0.15% | 71.88 | 72.80 |
| 1994-08-01 | Lunes | 71.53 | -0.69 | -0.96% | 70.83 | 71.60 |
| 1994-08-02 | Martes | 72.30 | +0.77 | +1.08% | 71.40 | 72.38 |
| 1994-08-03 | Miércoles | 72.31 | +0.01 | +0.01% | 72.04 | 72.62 |
| 1994-08-04 | Jueves | 72.50 | +0.19 | +0.26% | 71.85 | 72.51 |
| 1994-08-05 | Viernes | 72.30 | -0.20 | -0.28% | 72.10 | 72.82 |
| 1994-08-08 | Lunes | 73.67 | +1.37 | +1.89% | 72.20 | 73.86 |
| 1994-08-09 | Martes | 73.73 | +0.06 | +0.08% | 73.18 | 73.96 |
| 1994-08-10 | Miércoles | 73.57 | -0.16 | -0.22% | 73.25 | 73.92 |
| 1994-08-11 | Jueves | 72.49 | -1.08 | -1.47% | 72.35 | 73.69 |
| 1994-08-12 | Viernes | 72.51 | +0.02 | +0.03% | 71.78 | 72.80 |
| 1994-08-15 | Lunes | 72.52 | +0.01 | +0.01% | 72.23 | 72.74 |
| 1994-08-16 | Martes | 73.00 | +0.48 | +0.66% | 72.32 | 73.04 |
| 1994-08-17 | Miércoles | 72.66 | -0.34 | -0.47% | 72.51 | 73.39 |
| 1994-08-18 | Jueves | 71.59 | -1.07 | -1.47% | 71.36 | 72.70 |
| 1994-08-19 | Viernes | 71.76 | +0.17 | +0.24% | 71.23 | 71.90 |
| 1994-08-22 | Lunes | 71.19 | -0.57 | -0.79% | 70.89 | 71.81 |
| 1994-08-23 | Martes | 71.10 | -0.09 | -0.13% | 70.96 | 71.62 |
| 1994-08-24 | Miércoles | 72.15 | +1.05 | +1.48% | 70.84 | 72.19 |
| 1994-08-25 | Jueves | 72.61 | +0.46 | +0.64% | 72.02 | 72.74 |
| 1994-08-26 | Viernes | 73.30 | +0.69 | +0.95% | 72.21 | 73.62 |
| 1994-08-29 | Lunes | 73.18 | -0.12 | -0.16% | 72.79 | 73.54 |
| 1994-08-30 | Martes | 72.76 | -0.42 | -0.57% | 72.43 | 73.33 |
| 1994-08-31 | Miércoles | 73.23 | +0.47 | +0.65% | 72.50 | 73.31 |
| 1994-09-01 | Jueves | 72.99 | -0.24 | -0.33% | 72.50 | 73.39 |
| 1994-09-02 | Viernes | 72.54 | -0.45 | -0.62% | 72.27 | 73.39 |
| 1994-09-05 | Lunes | 72.76 | +0.22 | +0.30% | 72.24 | 72.89 |
| 1994-09-06 | Martes | 72.18 | -0.58 | -0.80% | 71.96 | 72.73 |
| 1994-09-07 | Miércoles | 72.70 | +0.52 | +0.72% | 72.02 | 72.88 |
| 1994-09-08 | Jueves | 72.68 | -0.02 | -0.03% | 72.34 | 72.76 |
| 1994-09-09 | Viernes | 72.49 | -0.19 | -0.26% | 72.14 | 72.73 |
| 1994-09-12 | Lunes | 72.56 | +0.07 | +0.10% | 72.05 | 72.66 |
| 1994-09-13 | Martes | 73.29 | +0.73 | +1.01% | 72.23 | 73.52 |
| 1994-09-14 | Miércoles | 73.33 | +0.04 | +0.05% | 72.57 | 73.49 |
| 1994-09-15 | Jueves | 73.52 | +0.19 | +0.26% | 73.00 | 73.60 |
| 1994-09-16 | Viernes | 73.28 | -0.24 | -0.33% | 72.79 | 73.58 |
| 1994-09-19 | Lunes | 72.97 | -0.31 | -0.42% | 72.56 | 73.26 |
| 1994-09-20 | Martes | 72.84 | -0.13 | -0.18% | 72.41 | 73.23 |
| 1994-09-21 | Miércoles | 72.90 | +0.06 | +0.08% | 72.41 | 73.14 |
| 1994-09-22 | Jueves | 72.95 | +0.05 | +0.07% | 72.63 | 73.19 |
| 1994-09-23 | Viernes | 72.86 | -0.09 | -0.12% | 72.47 | 73.02 |
| 1994-09-26 | Lunes | 73.18 | +0.32 | +0.44% | 72.61 | 73.44 |
| 1994-09-27 | Martes | 72.82 | -0.36 | -0.49% | 72.58 | 73.20 |
| 1994-09-28 | Miércoles | 73.78 | +0.96 | +1.32% | 72.68 | 73.90 |
| 1994-09-29 | Jueves | 73.36 | -0.42 | -0.57% | 73.12 | 73.67 |
| 1994-09-30 | Viernes | 73.93 | +0.57 | +0.78% | 73.13 | 74.02 |
| 1994-10-03 | Lunes | 74.10 | +0.17 | +0.23% | 72.95 | 74.38 |
| 1994-10-04 | Martes | 74.05 | -0.05 | -0.07% | 73.69 | 74.28 |
| 1994-10-05 | Miércoles | 74.02 | -0.03 | -0.04% | 73.43 | 74.15 |
| 1994-10-06 | Jueves | 74.15 | +0.13 | +0.18% | 73.68 | 74.16 |
| 1994-10-07 | Viernes | 74.69 | +0.54 | +0.73% | 74.00 | 74.77 |
| 1994-10-10 | Lunes | 74.57 | -0.12 | -0.16% | 74.41 | 74.83 |
| 1994-10-11 | Martes | 74.59 | +0.02 | +0.03% | 74.46 | 75.00 |
| 1994-10-12 | Miércoles | 74.09 | -0.50 | -0.67% | 73.90 | 74.65 |
| 1994-10-13 | Jueves | 73.57 | -0.52 | -0.70% | 73.50 | 74.41 |
| 1994-10-14 | Viernes | 72.51 | -1.06 | -1.44% | 72.32 | 73.60 |
| 1994-10-17 | Lunes | 72.19 | -0.32 | -0.44% | 71.71 | 72.84 |
| 1994-10-18 | Martes | 72.15 | -0.04 | -0.06% | 71.97 | 72.61 |
| 1994-10-19 | Miércoles | 71.88 | -0.27 | -0.37% | 71.37 | 72.27 |
| 1994-10-20 | Jueves | 71.44 | -0.44 | -0.61% | 71.27 | 72.17 |
| 1994-10-21 | Viernes | 71.92 | +0.48 | +0.67% | 71.02 | 72.19 |
| 1994-10-24 | Lunes | 71.81 | -0.11 | -0.15% | 71.52 | 72.22 |
| 1994-10-25 | Martes | 71.91 | +0.10 | +0.14% | 71.18 | 72.05 |
| 1994-10-26 | Miércoles | 71.79 | -0.12 | -0.17% | 71.61 | 72.20 |
| 1994-10-27 | Jueves | 71.97 | +0.18 | +0.25% | 71.58 | 72.01 |
| 1994-10-28 | Viernes | 72.03 | +0.06 | +0.08% | 71.54 | 72.55 |
| 1994-10-31 | Lunes | 71.61 | -0.42 | -0.58% | 71.35 | 72.10 |
| 1994-11-01 | Martes | 71.24 | -0.37 | -0.52% | 71.02 | 71.72 |
| 1994-11-02 | Miércoles | 72.04 | +0.80 | +1.12% | 70.64 | 72.32 |
| 1994-11-03 | Jueves | 71.92 | -0.12 | -0.17% | 71.56 | 72.45 |
| 1994-11-04 | Viernes | 71.89 | -0.03 | -0.04% | 71.74 | 72.27 |
| 1994-11-07 | Lunes | 71.70 | -0.19 | -0.26% | 71.52 | 71.87 |
| 1994-11-08 | Martes | 71.60 | -0.10 | -0.14% | 71.20 | 71.73 |
| 1994-11-09 | Miércoles | 72.08 | +0.48 | +0.67% | 71.32 | 72.46 |
| 1994-11-10 | Jueves | 71.88 | -0.20 | -0.28% | 71.58 | 72.32 |
| 1994-11-11 | Viernes | 71.95 | +0.07 | +0.10% | 71.66 | 72.04 |
| 1994-11-14 | Lunes | 72.29 | +0.34 | +0.47% | 71.86 | 72.72 |
| 1994-11-15 | Martes | 72.41 | +0.12 | +0.17% | 71.83 | 72.44 |
| 1994-11-16 | Miércoles | 72.05 | -0.36 | -0.50% | 71.75 | 72.44 |
| 1994-11-17 | Jueves | 72.03 | -0.02 | -0.03% | 71.57 | 72.10 |
| 1994-11-18 | Viernes | 72.07 | +0.04 | +0.06% | 71.62 | 72.21 |
| 1994-11-21 | Lunes | 71.78 | -0.29 | -0.40% | 71.63 | 72.28 |
| 1994-11-22 | Martes | 71.57 | -0.21 | -0.29% | 71.15 | 71.75 |
| 1994-11-23 | Miércoles | 71.64 | +0.07 | +0.10% | 71.12 | 71.71 |
| 1994-11-24 | Jueves | 71.66 | +0.02 | +0.03% | 71.44 | 71.72 |
| 1994-11-25 | Viernes | 71.80 | +0.14 | +0.20% | 71.47 | 71.90 |
| 1994-11-28 | Lunes | 71.57 | -0.23 | -0.32% | 71.31 | 71.94 |
| 1994-11-29 | Martes | 71.79 | +0.22 | +0.31% | 71.34 | 71.90 |
| 1994-11-30 | Miércoles | 71.90 | +0.11 | +0.15% | 71.49 | 71.99 |
| 1994-12-01 | Jueves | 72.14 | +0.24 | +0.33% | 71.72 | 72.36 |
| 1994-12-02 | Viernes | 73.34 | +1.20 | +1.66% | 72.05 | 73.45 |
| 1994-12-05 | Lunes | 73.14 | -0.20 | -0.27% | 72.93 | 73.51 |
| 1994-12-06 | Martes | 72.86 | -0.28 | -0.38% | 72.69 | 73.22 |
| 1994-12-07 | Miércoles | 72.26 | -0.60 | -0.82% | 72.01 | 72.90 |
| 1994-12-08 | Jueves | 72.76 | +0.50 | +0.69% | 72.15 | 73.19 |
| 1994-12-09 | Viernes | 72.36 | -0.40 | -0.55% | 72.06 | 72.85 |
| 1994-12-12 | Lunes | 72.04 | -0.32 | -0.44% | 71.96 | 72.51 |
| 1994-12-13 | Martes | 72.27 | +0.23 | +0.32% | 71.87 | 72.56 |
| 1994-12-14 | Miércoles | 72.30 | +0.03 | +0.04% | 72.01 | 72.44 |
| 1994-12-15 | Jueves | 72.35 | +0.05 | +0.07% | 72.13 | 72.46 |
| 1994-12-16 | Viernes | 72.00 | -0.35 | -0.48% | 71.87 | 72.47 |
| 1994-12-19 | Lunes | 71.80 | -0.20 | -0.28% | 71.74 | 72.19 |
| 1994-12-20 | Martes | 71.87 | +0.07 | +0.10% | 71.70 | 72.05 |
| 1994-12-21 | Miércoles | 72.06 | +0.19 | +0.26% | 71.77 | 72.10 |
| 1994-12-22 | Jueves | 71.63 | -0.43 | -0.60% | 71.53 | 72.16 |
| 1994-12-23 | Viernes | 71.55 | -0.08 | -0.11% | 71.39 | 71.73 |
| 1994-12-26 | Lunes | 71.56 | +0.01 | +0.01% | 71.50 | 71.77 |
| 1994-12-27 | Martes | 71.60 | +0.04 | +0.06% | 71.52 | 71.84 |
| 1994-12-28 | Miércoles | 70.68 | -0.92 | -1.28% | 70.29 | 71.68 |
| 1994-12-29 | Jueves | 70.81 | +0.13 | +0.18% | 70.55 | 71.20 |
| 1994-12-30 | Viernes | 71.15 | +0.34 | +0.48% | 70.77 | 71.25 |