Al finalizar el 1995 el dólar canadiense cotizó a 75.79 yenes japoneses. El precio subió 4.34 yenes (+6.07%) desde el inicio del año, cuando cotizaba a $71.45. El precio promedio fue de ¥68.56.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 71.45 yenes japoneses, fluctuando entre 71.07 y 71.78 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 71.45 | +0.30 | +0.42% | 71.07 | 71.78 |
| 1995-01-03 | Martes | 71.62 | +0.17 | +0.24% | 71.30 | 71.77 |
| 1995-01-04 | Miércoles | 72.31 | +0.69 | +0.96% | 71.52 | 72.38 |
| 1995-01-05 | Jueves | 72.07 | -0.24 | -0.33% | 71.79 | 72.56 |
| 1995-01-06 | Viernes | 72.37 | +0.30 | +0.42% | 71.79 | 72.42 |
| 1995-01-09 | Lunes | 70.95 | -1.42 | -1.96% | 70.63 | 72.39 |
| 1995-01-10 | Martes | 70.98 | +0.03 | +0.04% | 70.59 | 71.30 |
| 1995-01-11 | Miércoles | 70.86 | -0.12 | -0.17% | 70.42 | 71.06 |
| 1995-01-12 | Jueves | 69.61 | -1.25 | -1.76% | 69.46 | 70.99 |
| 1995-01-13 | Viernes | 69.92 | +0.31 | +0.45% | 69.19 | 70.24 |
| 1995-01-16 | Lunes | 69.84 | -0.08 | -0.11% | 69.13 | 70.11 |
| 1995-01-17 | Martes | 69.87 | +0.03 | +0.04% | 69.18 | 70.39 |
| 1995-01-18 | Miércoles | 70.18 | +0.31 | +0.44% | 69.44 | 70.26 |
| 1995-01-19 | Jueves | 69.56 | -0.62 | -0.88% | 69.21 | 70.52 |
| 1995-01-20 | Viernes | 69.86 | +0.30 | +0.43% | 69.35 | 70.12 |
| 1995-01-23 | Lunes | 70.33 | +0.47 | +0.67% | 69.77 | 70.67 |
| 1995-01-24 | Martes | 70.51 | +0.18 | +0.26% | 69.97 | 70.56 |
| 1995-01-25 | Miércoles | 70.52 | +0.01 | +0.01% | 69.86 | 70.62 |
| 1995-01-26 | Jueves | 70.25 | -0.27 | -0.38% | 69.95 | 70.62 |
| 1995-01-27 | Viernes | 70.25 | 0.00 | 0% | 69.94 | 70.50 |
| 1995-01-30 | Lunes | 69.33 | -0.92 | -1.31% | 69.08 | 70.29 |
| 1995-01-31 | Martes | 70.77 | +1.44 | +2.08% | 69.18 | 70.88 |
| 1995-02-01 | Miércoles | 70.50 | -0.27 | -0.38% | 70.04 | 70.81 |
| 1995-02-02 | Jueves | 70.74 | +0.24 | +0.34% | 70.37 | 71.20 |
| 1995-02-03 | Viernes | 71.29 | +0.55 | +0.78% | 70.53 | 71.37 |
| 1995-02-06 | Lunes | 71.14 | -0.15 | -0.21% | 70.71 | 71.41 |
| 1995-02-07 | Martes | 71.26 | +0.12 | +0.17% | 70.82 | 71.32 |
| 1995-02-08 | Miércoles | 70.89 | -0.37 | -0.52% | 70.49 | 71.26 |
| 1995-02-09 | Jueves | 70.73 | -0.16 | -0.23% | 70.36 | 70.93 |
| 1995-02-10 | Viernes | 70.58 | -0.15 | -0.21% | 70.26 | 70.90 |
| 1995-02-13 | Lunes | 70.45 | -0.13 | -0.18% | 70.12 | 70.54 |
| 1995-02-14 | Martes | 70.30 | -0.15 | -0.21% | 70.18 | 70.85 |
| 1995-02-15 | Miércoles | 70.06 | -0.24 | -0.34% | 69.73 | 70.43 |
| 1995-02-16 | Jueves | 68.96 | -1.10 | -1.57% | 68.73 | 70.24 |
| 1995-02-17 | Viernes | 69.36 | +0.40 | +0.58% | 68.55 | 69.43 |
| 1995-02-20 | Lunes | 69.33 | -0.03 | -0.04% | 68.75 | 69.33 |
| 1995-02-21 | Martes | 69.28 | -0.05 | -0.07% | 69.11 | 70.08 |
| 1995-02-22 | Miércoles | 69.48 | +0.20 | +0.29% | 69.02 | 69.64 |
| 1995-02-23 | Jueves | 69.41 | -0.07 | -0.10% | 69.18 | 69.73 |
| 1995-02-24 | Viernes | 69.76 | +0.35 | +0.50% | 69.07 | 69.87 |
| 1995-02-27 | Lunes | 69.76 | 0.00 | 0% | 68.93 | 70.15 |
| 1995-02-28 | Martes | 69.62 | -0.14 | -0.20% | 69.16 | 70.08 |
| 1995-03-01 | Miércoles | 69.22 | -0.40 | -0.57% | 69.02 | 69.56 |
| 1995-03-02 | Jueves | 67.81 | -1.41 | -2.04% | 67.46 | 69.32 |
| 1995-03-03 | Viernes | 66.93 | -0.88 | -1.30% | 66.60 | 68.21 |
| 1995-03-06 | Lunes | 65.57 | -1.36 | -2.03% | 65.14 | 66.79 |
| 1995-03-07 | Martes | 63.79 | -1.78 | -2.71% | 62.49 | 65.70 |
| 1995-03-08 | Miércoles | 64.63 | +0.84 | +1.32% | 62.61 | 65.25 |
| 1995-03-09 | Jueves | 64.52 | -0.11 | -0.17% | 63.68 | 65.77 |
| 1995-03-10 | Viernes | 64.52 | 0.00 | 0% | 64.24 | 65.36 |
| 1995-03-13 | Lunes | 64.14 | -0.38 | -0.59% | 63.58 | 64.54 |
| 1995-03-14 | Martes | 64.31 | +0.17 | +0.27% | 63.90 | 64.67 |
| 1995-03-15 | Miércoles | 63.36 | -0.95 | -1.48% | 63.05 | 64.25 |
| 1995-03-16 | Jueves | 63.80 | +0.44 | +0.69% | 62.80 | 63.97 |
| 1995-03-17 | Viernes | 63.14 | -0.66 | -1.03% | 62.64 | 63.91 |
| 1995-03-20 | Lunes | 63.50 | +0.36 | +0.57% | 62.68 | 63.82 |
| 1995-03-21 | Martes | 63.61 | +0.11 | +0.17% | 62.63 | 63.84 |
| 1995-03-22 | Miércoles | 63.48 | -0.13 | -0.20% | 63.05 | 63.76 |
| 1995-03-23 | Jueves | 62.67 | -0.81 | -1.28% | 62.44 | 63.50 |
| 1995-03-24 | Viernes | 63.52 | +0.85 | +1.36% | 62.55 | 63.75 |
| 1995-03-27 | Lunes | 63.86 | +0.34 | +0.54% | 63.26 | 64.14 |
| 1995-03-28 | Martes | 63.42 | -0.44 | -0.69% | 63.12 | 64.23 |
| 1995-03-29 | Miércoles | 62.99 | -0.43 | -0.68% | 62.59 | 63.54 |
| 1995-03-30 | Jueves | 64.05 | +1.06 | +1.68% | 62.74 | 64.62 |
| 1995-03-31 | Viernes | 61.90 | -2.15 | -3.36% | 61.38 | 64.31 |
| 1995-04-03 | Lunes | 61.32 | -0.58 | -0.94% | 61.23 | 62.48 |
| 1995-04-04 | Martes | 61.88 | +0.56 | +0.91% | 61.17 | 62.17 |
| 1995-04-05 | Miércoles | 61.91 | +0.03 | +0.05% | 61.46 | 62.35 |
| 1995-04-06 | Jueves | 61.15 | -0.76 | -1.23% | 60.95 | 62.10 |
| 1995-04-07 | Viernes | 60.33 | -0.82 | -1.34% | 60.03 | 61.55 |
| 1995-04-10 | Lunes | 60.82 | +0.49 | +0.81% | 57.76 | 61.18 |
| 1995-04-11 | Martes | 60.34 | -0.48 | -0.79% | 60.27 | 61.53 |
| 1995-04-12 | Miércoles | 60.92 | +0.58 | +0.96% | 60.06 | 61.16 |
| 1995-04-13 | Jueves | 60.92 | 0.00 | 0% | 60.14 | 61.04 |
| 1995-04-14 | Viernes | 60.88 | -0.04 | -0.07% | 60.57 | 61.39 |
| 1995-04-17 | Lunes | 59.93 | -0.95 | -1.56% | 59.45 | 60.56 |
| 1995-04-18 | Martes | 58.88 | -1.05 | -1.75% | 58.58 | 60.12 |
| 1995-04-19 | Miércoles | 59.32 | +0.44 | +0.75% | 58.14 | 59.56 |
| 1995-04-20 | Jueves | 60.84 | +1.52 | +2.56% | 58.95 | 61.12 |
| 1995-04-21 | Viernes | 60.25 | -0.59 | -0.97% | 60.09 | 61.42 |
| 1995-04-24 | Lunes | 60.85 | +0.60 | +1.00% | 59.75 | 61.14 |
| 1995-04-25 | Martes | 60.07 | -0.78 | -1.28% | 59.61 | 61.36 |
| 1995-04-26 | Miércoles | 61.39 | +1.32 | +2.20% | 59.43 | 62.08 |
| 1995-04-27 | Jueves | 61.36 | -0.03 | -0.05% | 60.90 | 61.64 |
| 1995-04-28 | Viernes | 62.17 | +0.81 | +1.32% | 61.13 | 62.44 |
| 1995-05-01 | Lunes | 61.58 | -0.59 | -0.95% | 61.34 | 62.27 |
| 1995-05-02 | Martes | 61.54 | -0.04 | -0.06% | 61.19 | 62.01 |
| 1995-05-03 | Miércoles | 61.45 | -0.09 | -0.15% | 60.84 | 61.63 |
| 1995-05-04 | Jueves | 61.51 | +0.06 | +0.10% | 61.03 | 61.84 |
| 1995-05-05 | Viernes | 62.05 | +0.54 | +0.88% | 61.35 | 62.39 |
| 1995-05-08 | Lunes | 61.20 | -0.85 | -1.37% | 60.80 | 61.83 |
| 1995-05-09 | Martes | 61.34 | +0.14 | +0.23% | 61.00 | 61.65 |
| 1995-05-10 | Miércoles | 61.89 | +0.55 | +0.90% | 60.91 | 62.02 |
| 1995-05-11 | Jueves | 63.52 | +1.63 | +2.63% | 61.70 | 63.79 |
| 1995-05-12 | Viernes | 64.16 | +0.64 | +1.01% | 63.17 | 64.33 |
| 1995-05-15 | Lunes | 63.61 | -0.55 | -0.86% | 63.49 | 64.80 |
| 1995-05-16 | Martes | 63.96 | +0.35 | +0.55% | 63.25 | 64.10 |
| 1995-05-17 | Miércoles | 64.09 | +0.13 | +0.20% | 63.45 | 64.21 |
| 1995-05-18 | Jueves | 64.01 | -0.08 | -0.12% | 63.73 | 64.71 |
| 1995-05-19 | Viernes | 64.10 | +0.09 | +0.14% | 63.62 | 64.18 |
| 1995-05-22 | Lunes | 63.88 | -0.22 | -0.34% | 63.64 | 64.44 |
| 1995-05-23 | Martes | 63.89 | +0.01 | +0.02% | 63.52 | 64.20 |
| 1995-05-24 | Miércoles | 63.87 | -0.02 | -0.03% | 63.62 | 64.13 |
| 1995-05-25 | Jueves | 61.94 | -1.93 | -3.02% | 61.70 | 64.00 |
| 1995-05-26 | Viernes | 60.37 | -1.57 | -2.53% | 59.97 | 62.13 |
| 1995-05-29 | Lunes | 60.49 | +0.12 | +0.20% | 59.59 | 60.87 |
| 1995-05-30 | Martes | 60.45 | -0.04 | -0.07% | 60.12 | 60.98 |
| 1995-05-31 | Miércoles | 61.73 | +1.28 | +2.12% | 60.00 | 62.40 |
| 1995-06-01 | Jueves | 61.70 | -0.03 | -0.05% | 61.42 | 62.56 |
| 1995-06-02 | Viernes | 61.24 | -0.46 | -0.75% | 60.72 | 62.02 |
| 1995-06-05 | Lunes | 61.68 | +0.44 | +0.72% | 60.94 | 61.72 |
| 1995-06-06 | Martes | 61.35 | -0.33 | -0.54% | 61.19 | 61.96 |
| 1995-06-07 | Miércoles | 61.59 | +0.24 | +0.39% | 60.95 | 61.59 |
| 1995-06-08 | Jueves | 61.61 | +0.02 | +0.03% | 61.31 | 62.08 |
| 1995-06-09 | Viernes | 61.23 | -0.38 | -0.62% | 60.91 | 61.83 |
| 1995-06-12 | Lunes | 60.95 | -0.28 | -0.46% | 60.72 | 61.38 |
| 1995-06-13 | Martes | 61.24 | +0.29 | +0.48% | 60.32 | 61.25 |
| 1995-06-14 | Miércoles | 61.12 | -0.12 | -0.20% | 60.82 | 61.53 |
| 1995-06-15 | Jueves | 61.35 | +0.23 | +0.38% | 60.71 | 61.84 |
| 1995-06-16 | Viernes | 61.27 | -0.08 | -0.13% | 61.00 | 61.41 |
| 1995-06-19 | Lunes | 61.23 | -0.04 | -0.07% | 60.88 | 61.60 |
| 1995-06-20 | Martes | 61.27 | +0.04 | +0.07% | 61.02 | 61.47 |
| 1995-06-21 | Miércoles | 60.77 | -0.50 | -0.82% | 60.67 | 61.37 |
| 1995-06-22 | Jueves | 61.47 | +0.70 | +1.15% | 60.67 | 61.59 |
| 1995-06-23 | Viernes | 61.37 | -0.10 | -0.16% | 61.09 | 61.71 |
| 1995-06-26 | Lunes | 61.39 | +0.02 | +0.03% | 61.03 | 61.58 |
| 1995-06-27 | Martes | 61.29 | -0.10 | -0.16% | 60.94 | 61.49 |
| 1995-06-28 | Miércoles | 62.22 | +0.93 | +1.52% | 60.75 | 62.61 |
| 1995-06-29 | Jueves | 61.30 | -0.92 | -1.48% | 61.11 | 62.43 |
| 1995-06-30 | Viernes | 61.69 | +0.39 | +0.64% | 61.19 | 61.85 |
| 1995-07-03 | Lunes | 61.70 | +0.01 | +0.02% | 61.60 | 61.93 |
| 1995-07-04 | Martes | 61.81 | +0.11 | +0.18% | 61.51 | 61.92 |
| 1995-07-05 | Miércoles | 61.98 | +0.17 | +0.28% | 61.74 | 62.08 |
| 1995-07-06 | Jueves | 62.22 | +0.24 | +0.39% | 61.87 | 62.34 |
| 1995-07-07 | Viernes | 63.84 | +1.62 | +2.60% | 62.16 | 63.94 |
| 1995-07-10 | Lunes | 64.21 | +0.37 | +0.58% | 63.73 | 64.77 |
| 1995-07-11 | Martes | 64.77 | +0.56 | +0.87% | 64.14 | 64.77 |
| 1995-07-12 | Miércoles | 64.34 | -0.43 | -0.66% | 64.27 | 65.08 |
| 1995-07-13 | Jueves | 64.06 | -0.28 | -0.44% | 63.89 | 65.41 |
| 1995-07-14 | Viernes | 64.69 | +0.63 | +0.98% | 63.99 | 64.78 |
| 1995-07-17 | Lunes | 65.71 | +1.02 | +1.58% | 64.73 | 65.85 |
| 1995-07-18 | Martes | 64.96 | -0.75 | -1.14% | 64.71 | 65.78 |
| 1995-07-19 | Miércoles | 63.95 | -1.01 | -1.55% | 63.50 | 65.13 |
| 1995-07-20 | Jueves | 64.69 | +0.74 | +1.16% | 63.81 | 64.77 |
| 1995-07-21 | Viernes | 65.11 | +0.42 | +0.65% | 64.60 | 65.40 |
| 1995-07-24 | Lunes | 64.62 | -0.49 | -0.75% | 64.24 | 65.34 |
| 1995-07-25 | Martes | 64.91 | +0.29 | +0.45% | 64.09 | 64.97 |
| 1995-07-26 | Miércoles | 64.73 | -0.18 | -0.28% | 64.45 | 65.07 |
| 1995-07-27 | Jueves | 64.80 | +0.07 | +0.11% | 64.45 | 64.83 |
| 1995-07-28 | Viernes | 64.47 | -0.33 | -0.51% | 64.30 | 64.97 |
| 1995-07-31 | Lunes | 64.80 | +0.33 | +0.51% | 63.77 | 64.84 |
| 1995-08-01 | Martes | 64.41 | -0.39 | -0.60% | 64.20 | 64.89 |
| 1995-08-02 | Miércoles | 67.23 | +2.82 | +4.38% | 64.31 | 67.30 |
| 1995-08-03 | Jueves | 66.44 | -0.79 | -1.18% | 66.37 | 67.25 |
| 1995-08-04 | Viernes | 67.27 | +0.83 | +1.25% | 66.36 | 67.54 |
| 1995-08-07 | Lunes | 67.41 | +0.14 | +0.21% | 66.78 | 67.48 |
| 1995-08-08 | Martes | 67.32 | -0.09 | -0.13% | 67.06 | 67.86 |
| 1995-08-09 | Miércoles | 67.37 | +0.05 | +0.07% | 66.91 | 67.65 |
| 1995-08-10 | Jueves | 68.18 | +0.81 | +1.20% | 67.24 | 68.52 |
| 1995-08-11 | Viernes | 69.09 | +0.91 | +1.33% | 68.06 | 69.32 |
| 1995-08-14 | Lunes | 68.78 | -0.31 | -0.45% | 68.32 | 69.45 |
| 1995-08-15 | Martes | 71.58 | +2.80 | +4.07% | 68.42 | 71.64 |
| 1995-08-16 | Miércoles | 72.19 | +0.61 | +0.85% | 71.47 | 72.91 |
| 1995-08-17 | Jueves | 71.43 | -0.76 | -1.05% | 70.74 | 72.50 |
| 1995-08-18 | Viernes | 71.72 | +0.29 | +0.41% | 70.96 | 72.17 |
| 1995-08-21 | Lunes | 71.53 | -0.19 | -0.26% | 70.61 | 72.03 |
| 1995-08-22 | Martes | 71.49 | -0.04 | -0.06% | 70.90 | 71.59 |
| 1995-08-23 | Miércoles | 70.98 | -0.51 | -0.71% | 70.76 | 71.82 |
| 1995-08-24 | Jueves | 71.43 | +0.45 | +0.63% | 70.52 | 71.82 |
| 1995-08-25 | Viernes | 71.89 | +0.46 | +0.64% | 71.29 | 71.97 |
| 1995-08-28 | Lunes | 72.26 | +0.37 | +0.51% | 71.39 | 72.30 |
| 1995-08-29 | Martes | 73.22 | +0.96 | +1.33% | 72.00 | 73.28 |
| 1995-08-30 | Miércoles | 73.93 | +0.71 | +0.97% | 73.00 | 74.24 |
| 1995-08-31 | Jueves | 72.58 | -1.35 | -1.83% | 72.16 | 74.22 |
| 1995-09-01 | Viernes | 72.46 | -0.12 | -0.17% | 72.28 | 72.92 |
| 1995-09-04 | Lunes | 72.62 | +0.16 | +0.22% | 72.00 | 72.78 |
| 1995-09-05 | Martes | 72.80 | +0.18 | +0.25% | 72.45 | 73.37 |
| 1995-09-06 | Miércoles | 74.00 | +1.20 | +1.65% | 72.67 | 74.42 |
| 1995-09-07 | Jueves | 73.81 | -0.19 | -0.26% | 73.26 | 74.34 |
| 1995-09-08 | Viernes | 74.56 | +0.75 | +1.02% | 73.42 | 74.71 |
| 1995-09-11 | Lunes | 74.37 | -0.19 | -0.25% | 73.79 | 74.46 |
| 1995-09-12 | Martes | 75.04 | +0.67 | +0.90% | 74.31 | 75.26 |
| 1995-09-13 | Miércoles | 75.58 | +0.54 | +0.72% | 74.72 | 76.25 |
| 1995-09-14 | Jueves | 74.88 | -0.70 | -0.93% | 74.41 | 76.43 |
| 1995-09-15 | Viernes | 76.24 | +1.36 | +1.82% | 74.84 | 76.29 |
| 1995-09-18 | Lunes | 75.85 | -0.39 | -0.51% | 75.27 | 76.64 |
| 1995-09-19 | Martes | 76.87 | +1.02 | +1.34% | 75.65 | 77.08 |
| 1995-09-20 | Miércoles | 75.60 | -1.27 | -1.65% | 75.22 | 77.00 |
| 1995-09-21 | Jueves | 73.21 | -2.39 | -3.16% | 71.40 | 75.89 |
| 1995-09-22 | Viernes | 74.10 | +0.89 | +1.22% | 72.48 | 74.79 |
| 1995-09-25 | Lunes | 74.76 | +0.66 | +0.89% | 74.10 | 75.39 |
| 1995-09-26 | Martes | 75.01 | +0.25 | +0.33% | 74.03 | 75.18 |
| 1995-09-27 | Miércoles | 74.35 | -0.66 | -0.88% | 73.89 | 75.04 |
| 1995-09-28 | Jueves | 73.48 | -0.87 | -1.17% | 73.29 | 74.55 |
| 1995-09-29 | Viernes | 74.41 | +0.93 | +1.27% | 72.26 | 74.49 |
| 1995-10-02 | Lunes | 74.99 | +0.58 | +0.78% | 74.45 | 75.42 |
| 1995-10-03 | Martes | 76.28 | +1.29 | +1.72% | 74.78 | 76.57 |
| 1995-10-04 | Miércoles | 75.66 | -0.62 | -0.81% | 75.26 | 76.51 |
| 1995-10-05 | Jueves | 74.60 | -1.06 | -1.40% | 74.23 | 75.63 |
| 1995-10-06 | Viernes | 75.41 | +0.81 | +1.09% | 74.36 | 75.81 |
| 1995-10-09 | Lunes | 75.22 | -0.19 | -0.25% | 74.75 | 76.16 |
| 1995-10-10 | Martes | 75.58 | +0.36 | +0.48% | 74.78 | 75.63 |
| 1995-10-11 | Miércoles | 75.66 | +0.08 | +0.11% | 75.11 | 75.75 |
| 1995-10-12 | Jueves | 74.83 | -0.83 | -1.10% | 74.47 | 75.78 |
| 1995-10-13 | Viernes | 75.40 | +0.57 | +0.76% | 74.62 | 75.51 |
| 1995-10-16 | Lunes | 75.38 | -0.02 | -0.03% | 74.76 | 75.40 |
| 1995-10-17 | Martes | 74.99 | -0.39 | -0.52% | 74.75 | 75.42 |
| 1995-10-18 | Miércoles | 75.22 | +0.23 | +0.31% | 74.29 | 75.47 |
| 1995-10-19 | Jueves | 74.77 | -0.45 | -0.60% | 74.62 | 75.45 |
| 1995-10-20 | Viernes | 73.97 | -0.80 | -1.07% | 73.81 | 75.15 |
| 1995-10-23 | Lunes | 72.74 | -1.23 | -1.66% | 72.34 | 73.91 |
| 1995-10-24 | Martes | 73.47 | +0.73 | +1.00% | 72.30 | 73.64 |
| 1995-10-25 | Miércoles | 74.08 | +0.61 | +0.83% | 73.23 | 74.39 |
| 1995-10-26 | Jueves | 73.95 | -0.13 | -0.18% | 73.76 | 74.70 |
| 1995-10-27 | Viernes | 74.68 | +0.73 | +0.99% | 73.19 | 74.83 |
| 1995-10-30 | Lunes | 74.86 | +0.18 | +0.24% | 74.22 | 75.29 |
| 1995-10-31 | Martes | 75.88 | +1.02 | +1.36% | 73.77 | 76.64 |
| 1995-11-01 | Miércoles | 76.52 | +0.64 | +0.84% | 75.69 | 76.78 |
| 1995-11-02 | Jueves | 77.39 | +0.87 | +1.14% | 76.34 | 77.58 |
| 1995-11-03 | Viernes | 77.10 | -0.29 | -0.37% | 76.77 | 77.50 |
| 1995-11-06 | Lunes | 76.49 | -0.61 | -0.79% | 75.91 | 77.26 |
| 1995-11-07 | Martes | 75.89 | -0.60 | -0.78% | 75.31 | 76.47 |
| 1995-11-08 | Miércoles | 75.79 | -0.10 | -0.13% | 74.98 | 76.55 |
| 1995-11-09 | Jueves | 74.27 | -1.52 | -2.01% | 73.54 | 75.82 |
| 1995-11-10 | Viernes | 74.65 | +0.38 | +0.51% | 73.72 | 74.74 |
| 1995-11-13 | Lunes | 75.41 | +0.76 | +1.02% | 74.07 | 75.90 |
| 1995-11-14 | Martes | 75.16 | -0.25 | -0.33% | 74.69 | 75.53 |
| 1995-11-15 | Miércoles | 74.95 | -0.21 | -0.28% | 74.11 | 75.13 |
| 1995-11-16 | Jueves | 75.36 | +0.41 | +0.55% | 74.70 | 75.66 |
| 1995-11-17 | Viernes | 75.52 | +0.16 | +0.21% | 74.58 | 75.69 |
| 1995-11-20 | Lunes | 74.85 | -0.67 | -0.89% | 74.64 | 76.13 |
| 1995-11-21 | Martes | 75.04 | +0.19 | +0.25% | 74.79 | 75.37 |
| 1995-11-22 | Miércoles | 74.55 | -0.49 | -0.65% | 74.14 | 75.20 |
| 1995-11-23 | Jueves | 74.41 | -0.14 | -0.19% | 74.16 | 74.59 |
| 1995-11-24 | Viernes | 74.99 | +0.58 | +0.78% | 74.30 | 75.03 |
| 1995-11-27 | Lunes | 75.22 | +0.23 | +0.31% | 74.71 | 75.45 |
| 1995-11-28 | Martes | 74.65 | -0.57 | -0.76% | 74.28 | 75.33 |
| 1995-11-29 | Miércoles | 74.78 | +0.13 | +0.17% | 74.32 | 74.93 |
| 1995-11-30 | Jueves | 75.15 | +0.37 | +0.49% | 74.51 | 75.30 |
| 1995-12-01 | Viernes | 74.09 | -1.06 | -1.41% | 73.93 | 75.07 |
| 1995-12-04 | Lunes | 74.07 | -0.02 | -0.03% | 73.53 | 74.33 |
| 1995-12-05 | Martes | 74.15 | +0.08 | +0.11% | 73.86 | 74.30 |
| 1995-12-06 | Miércoles | 74.40 | +0.25 | +0.34% | 74.05 | 74.50 |
| 1995-12-07 | Jueves | 74.10 | -0.30 | -0.40% | 73.92 | 74.47 |
| 1995-12-08 | Viernes | 73.50 | -0.60 | -0.81% | 73.14 | 74.19 |
| 1995-12-11 | Lunes | 73.19 | -0.31 | -0.42% | 72.96 | 73.58 |
| 1995-12-12 | Martes | 73.92 | +0.73 | +1.00% | 73.09 | 74.05 |
| 1995-12-13 | Miércoles | 73.84 | -0.08 | -0.11% | 73.63 | 74.08 |
| 1995-12-14 | Jueves | 73.88 | +0.04 | +0.05% | 73.45 | 74.11 |
| 1995-12-15 | Viernes | 74.35 | +0.47 | +0.64% | 73.55 | 74.49 |
| 1995-12-18 | Lunes | 73.65 | -0.70 | -0.94% | 73.58 | 74.32 |
| 1995-12-19 | Martes | 74.23 | +0.58 | +0.79% | 73.52 | 74.24 |
| 1995-12-20 | Miércoles | 74.39 | +0.16 | +0.22% | 73.98 | 74.67 |
| 1995-12-21 | Jueves | 74.69 | +0.30 | +0.40% | 74.30 | 74.97 |
| 1995-12-22 | Viernes | 75.08 | +0.39 | +0.52% | 74.58 | 75.44 |
| 1995-12-25 | Lunes | 75.19 | +0.11 | +0.15% | 74.92 | 75.27 |
| 1995-12-26 | Martes | 75.22 | +0.03 | +0.04% | 74.99 | 75.49 |
| 1995-12-27 | Miércoles | 75.76 | +0.54 | +0.72% | 75.14 | 75.80 |
| 1995-12-28 | Jueves | 75.42 | -0.34 | -0.45% | 75.18 | 75.81 |
| 1995-12-29 | Viernes | 75.79 | +0.37 | +0.49% | 75.19 | 75.88 |