Al finalizar el 1996 el dólar canadiense cotizó a 84.58 yenes japoneses. El precio subió 7.91 yenes (+10.32%) desde el inicio del año, cuando cotizaba a $76.67. El precio promedio fue de ¥79.82.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 76.67 yenes japoneses, fluctuando entre 75.53 y 76.71 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 76.67 | +0.88 | +1.16% | 75.53 | 76.71 |
| 1996-01-03 | Miércoles | 77.52 | +0.85 | +1.11% | 76.60 | 77.60 |
| 1996-01-04 | Jueves | 77.56 | +0.04 | +0.05% | 77.19 | 78.79 |
| 1996-01-05 | Viernes | 77.52 | -0.04 | -0.05% | 76.82 | 77.74 |
| 1996-01-08 | Lunes | 77.13 | -0.39 | -0.50% | 77.05 | 77.89 |
| 1996-01-09 | Martes | 76.75 | -0.38 | -0.49% | 76.67 | 77.34 |
| 1996-01-10 | Miércoles | 76.78 | +0.03 | +0.04% | 76.14 | 77.19 |
| 1996-01-11 | Jueves | 76.91 | +0.13 | +0.17% | 76.32 | 76.96 |
| 1996-01-12 | Viernes | 77.23 | +0.32 | +0.42% | 76.63 | 77.60 |
| 1996-01-15 | Lunes | 77.26 | +0.03 | +0.04% | 76.86 | 77.33 |
| 1996-01-16 | Martes | 77.42 | +0.16 | +0.21% | 76.93 | 77.72 |
| 1996-01-17 | Miércoles | 77.47 | +0.05 | +0.06% | 76.80 | 77.67 |
| 1996-01-18 | Jueves | 77.48 | +0.01 | +0.01% | 76.87 | 77.61 |
| 1996-01-19 | Viernes | 77.12 | -0.36 | -0.46% | 77.04 | 77.81 |
| 1996-01-22 | Lunes | 77.20 | +0.08 | +0.10% | 76.98 | 77.66 |
| 1996-01-23 | Martes | 77.38 | +0.18 | +0.23% | 76.83 | 77.55 |
| 1996-01-24 | Miércoles | 78.04 | +0.66 | +0.85% | 77.39 | 78.29 |
| 1996-01-25 | Jueves | 77.51 | -0.53 | -0.68% | 77.14 | 78.38 |
| 1996-01-26 | Viernes | 77.18 | -0.33 | -0.43% | 76.75 | 77.75 |
| 1996-01-29 | Lunes | 77.46 | +0.28 | +0.36% | 76.96 | 77.57 |
| 1996-01-30 | Martes | 77.84 | +0.38 | +0.49% | 77.22 | 78.02 |
| 1996-01-31 | Miércoles | 77.98 | +0.14 | +0.18% | 77.17 | 78.11 |
| 1996-02-01 | Jueves | 77.72 | -0.26 | -0.33% | 77.44 | 78.03 |
| 1996-02-02 | Viernes | 77.36 | -0.36 | -0.46% | 77.02 | 78.09 |
| 1996-02-05 | Lunes | 76.33 | -1.03 | -1.33% | 76.05 | 77.50 |
| 1996-02-06 | Martes | 76.63 | +0.30 | +0.39% | 76.09 | 76.89 |
| 1996-02-07 | Miércoles | 77.63 | +1.00 | +1.30% | 76.22 | 77.76 |
| 1996-02-08 | Jueves | 78.05 | +0.42 | +0.54% | 77.46 | 78.41 |
| 1996-02-09 | Viernes | 78.04 | -0.01 | -0.01% | 77.33 | 78.34 |
| 1996-02-12 | Lunes | 77.94 | -0.10 | -0.13% | 77.34 | 78.16 |
| 1996-02-13 | Martes | 77.80 | -0.14 | -0.18% | 77.42 | 78.06 |
| 1996-02-14 | Miércoles | 76.98 | -0.82 | -1.05% | 76.85 | 77.87 |
| 1996-02-15 | Jueves | 76.46 | -0.52 | -0.68% | 76.29 | 77.12 |
| 1996-02-16 | Viernes | 76.18 | -0.28 | -0.37% | 75.78 | 76.77 |
| 1996-02-19 | Lunes | 75.11 | -1.07 | -1.40% | 74.68 | 76.39 |
| 1996-02-20 | Martes | 76.43 | +1.32 | +1.76% | 74.98 | 77.15 |
| 1996-02-21 | Miércoles | 76.20 | -0.23 | -0.30% | 75.82 | 76.80 |
| 1996-02-22 | Jueves | 76.41 | +0.21 | +0.28% | 75.86 | 76.76 |
| 1996-02-23 | Viernes | 76.19 | -0.22 | -0.29% | 75.84 | 76.67 |
| 1996-02-26 | Lunes | 75.93 | -0.26 | -0.34% | 75.47 | 76.31 |
| 1996-02-27 | Martes | 75.91 | -0.02 | -0.03% | 75.18 | 76.27 |
| 1996-02-28 | Miércoles | 75.99 | +0.08 | +0.11% | 75.52 | 76.11 |
| 1996-02-29 | Jueves | 76.84 | +0.85 | +1.12% | 75.80 | 76.86 |
| 1996-03-01 | Viernes | 76.83 | -0.01 | -0.01% | 76.62 | 77.40 |
| 1996-03-04 | Lunes | 76.76 | -0.07 | -0.09% | 76.25 | 76.94 |
| 1996-03-05 | Martes | 76.66 | -0.10 | -0.13% | 76.21 | 77.06 |
| 1996-03-06 | Miércoles | 77.04 | +0.38 | +0.50% | 76.43 | 77.08 |
| 1996-03-07 | Jueves | 76.78 | -0.26 | -0.34% | 76.47 | 77.29 |
| 1996-03-08 | Viernes | 77.29 | +0.51 | +0.66% | 76.62 | 77.72 |
| 1996-03-11 | Lunes | 77.21 | -0.08 | -0.10% | 76.73 | 77.75 |
| 1996-03-12 | Martes | 76.91 | -0.30 | -0.39% | 76.69 | 77.70 |
| 1996-03-13 | Miércoles | 76.84 | -0.07 | -0.09% | 76.74 | 77.15 |
| 1996-03-14 | Jueves | 77.15 | +0.31 | +0.40% | 76.76 | 77.17 |
| 1996-03-15 | Viernes | 77.58 | +0.43 | +0.56% | 76.99 | 77.76 |
| 1996-03-18 | Lunes | 78.08 | +0.50 | +0.64% | 76.69 | 78.10 |
| 1996-03-19 | Martes | 78.15 | +0.07 | +0.09% | 77.83 | 78.41 |
| 1996-03-20 | Miércoles | 78.27 | +0.12 | +0.15% | 77.99 | 78.49 |
| 1996-03-21 | Jueves | 78.45 | +0.18 | +0.23% | 78.08 | 78.65 |
| 1996-03-22 | Viernes | 78.42 | -0.03 | -0.04% | 77.96 | 78.74 |
| 1996-03-25 | Lunes | 77.91 | -0.51 | -0.65% | 77.71 | 78.38 |
| 1996-03-26 | Martes | 78.17 | +0.26 | +0.33% | 77.49 | 78.33 |
| 1996-03-27 | Miércoles | 78.19 | +0.02 | +0.03% | 77.94 | 78.46 |
| 1996-03-28 | Jueves | 77.91 | -0.28 | -0.36% | 77.68 | 78.28 |
| 1996-03-29 | Viernes | 78.86 | +0.95 | +1.22% | 77.74 | 79.06 |
| 1996-04-01 | Lunes | 79.46 | +0.60 | +0.76% | 78.89 | 79.46 |
| 1996-04-02 | Martes | 79.38 | -0.08 | -0.10% | 79.00 | 79.47 |
| 1996-04-03 | Miércoles | 78.81 | -0.57 | -0.72% | 78.55 | 79.72 |
| 1996-04-04 | Jueves | 78.85 | +0.04 | +0.05% | 78.52 | 78.97 |
| 1996-04-05 | Viernes | 79.40 | +0.55 | +0.70% | 78.81 | 79.43 |
| 1996-04-08 | Lunes | 79.34 | -0.06 | -0.08% | 78.75 | 79.47 |
| 1996-04-09 | Martes | 79.74 | +0.40 | +0.50% | 79.25 | 80.01 |
| 1996-04-10 | Miércoles | 79.89 | +0.15 | +0.19% | 79.45 | 80.12 |
| 1996-04-11 | Jueves | 80.03 | +0.14 | +0.18% | 79.79 | 80.35 |
| 1996-04-12 | Viernes | 80.15 | +0.12 | +0.15% | 79.79 | 80.39 |
| 1996-04-15 | Lunes | 80.05 | -0.10 | -0.12% | 79.77 | 80.31 |
| 1996-04-16 | Martes | 79.60 | -0.45 | -0.56% | 79.33 | 80.08 |
| 1996-04-17 | Miércoles | 79.77 | +0.17 | +0.21% | 79.40 | 79.93 |
| 1996-04-18 | Jueves | 78.28 | -1.49 | -1.87% | 77.91 | 79.79 |
| 1996-04-19 | Viernes | 78.79 | +0.51 | +0.65% | 78.06 | 78.84 |
| 1996-04-22 | Lunes | 78.29 | -0.50 | -0.63% | 78.09 | 78.98 |
| 1996-04-23 | Martes | 78.39 | +0.10 | +0.13% | 77.96 | 78.54 |
| 1996-04-24 | Miércoles | 78.06 | -0.33 | -0.42% | 77.92 | 78.83 |
| 1996-04-25 | Jueves | 78.36 | +0.30 | +0.38% | 77.84 | 78.56 |
| 1996-04-26 | Viernes | 77.48 | -0.88 | -1.12% | 77.09 | 78.46 |
| 1996-04-29 | Lunes | 77.02 | -0.46 | -0.59% | 76.12 | 77.66 |
| 1996-04-30 | Martes | 77.19 | +0.17 | +0.22% | 76.38 | 77.26 |
| 1996-05-01 | Miércoles | 77.41 | +0.22 | +0.29% | 76.99 | 77.42 |
| 1996-05-02 | Jueves | 76.56 | -0.85 | -1.10% | 76.51 | 77.76 |
| 1996-05-03 | Viernes | 76.95 | +0.39 | +0.51% | 76.34 | 77.19 |
| 1996-05-06 | Lunes | 76.91 | -0.04 | -0.05% | 76.61 | 77.19 |
| 1996-05-07 | Martes | 77.14 | +0.23 | +0.30% | 76.69 | 77.15 |
| 1996-05-08 | Miércoles | 76.97 | -0.17 | -0.22% | 76.76 | 77.47 |
| 1996-05-09 | Jueves | 76.50 | -0.47 | -0.61% | 76.28 | 77.02 |
| 1996-05-10 | Viernes | 76.97 | +0.47 | +0.61% | 76.43 | 77.26 |
| 1996-05-13 | Lunes | 76.91 | -0.06 | -0.08% | 76.31 | 76.96 |
| 1996-05-14 | Martes | 77.34 | +0.43 | +0.56% | 76.59 | 77.55 |
| 1996-05-15 | Miércoles | 78.14 | +0.80 | +1.03% | 77.25 | 78.22 |
| 1996-05-16 | Jueves | 77.82 | -0.32 | -0.41% | 77.73 | 78.17 |
| 1996-05-17 | Viernes | 78.00 | +0.18 | +0.23% | 77.42 | 78.20 |
| 1996-05-20 | Lunes | 78.05 | +0.05 | +0.06% | 77.76 | 78.39 |
| 1996-05-21 | Martes | 78.10 | +0.05 | +0.06% | 77.67 | 78.24 |
| 1996-05-22 | Miércoles | 78.06 | -0.04 | -0.05% | 77.67 | 78.33 |
| 1996-05-23 | Jueves | 77.77 | -0.29 | -0.37% | 77.43 | 78.09 |
| 1996-05-24 | Viernes | 78.56 | +0.79 | +1.02% | 77.67 | 78.58 |
| 1996-05-27 | Lunes | 78.50 | -0.06 | -0.08% | 78.10 | 78.64 |
| 1996-05-28 | Martes | 79.08 | +0.58 | +0.74% | 78.40 | 79.22 |
| 1996-05-29 | Miércoles | 78.77 | -0.31 | -0.39% | 78.67 | 79.33 |
| 1996-05-30 | Jueves | 78.67 | -0.10 | -0.13% | 77.68 | 78.92 |
| 1996-05-31 | Viernes | 78.96 | +0.29 | +0.37% | 78.32 | 79.22 |
| 1996-06-03 | Lunes | 79.24 | +0.28 | +0.35% | 78.40 | 79.27 |
| 1996-06-04 | Martes | 79.54 | +0.30 | +0.38% | 79.00 | 79.92 |
| 1996-06-05 | Miércoles | 79.86 | +0.32 | +0.40% | 79.12 | 79.88 |
| 1996-06-06 | Jueves | 79.97 | +0.11 | +0.14% | 79.62 | 80.16 |
| 1996-06-07 | Viernes | 80.09 | +0.12 | +0.15% | 79.41 | 80.21 |
| 1996-06-10 | Lunes | 79.98 | -0.11 | -0.14% | 79.74 | 80.31 |
| 1996-06-11 | Martes | 80.21 | +0.23 | +0.29% | 79.61 | 80.36 |
| 1996-06-12 | Miércoles | 79.67 | -0.54 | -0.67% | 79.57 | 80.42 |
| 1996-06-13 | Jueves | 79.47 | -0.20 | -0.25% | 79.20 | 79.90 |
| 1996-06-14 | Viernes | 80.01 | +0.54 | +0.68% | 78.56 | 80.03 |
| 1996-06-17 | Lunes | 79.72 | -0.29 | -0.36% | 79.49 | 80.04 |
| 1996-06-18 | Martes | 78.74 | -0.98 | -1.23% | 78.61 | 79.88 |
| 1996-06-19 | Miércoles | 78.98 | +0.24 | +0.30% | 78.59 | 79.18 |
| 1996-06-20 | Jueves | 79.17 | +0.19 | +0.24% | 78.68 | 79.24 |
| 1996-06-21 | Viernes | 80.00 | +0.83 | +1.05% | 79.09 | 80.06 |
| 1996-06-24 | Lunes | 80.12 | +0.12 | +0.15% | 79.59 | 80.23 |
| 1996-06-25 | Martes | 80.15 | +0.03 | +0.04% | 79.93 | 80.45 |
| 1996-06-26 | Miércoles | 80.53 | +0.38 | +0.47% | 80.08 | 80.70 |
| 1996-06-27 | Jueves | 80.02 | -0.51 | -0.63% | 79.78 | 80.60 |
| 1996-06-28 | Viernes | 80.47 | +0.45 | +0.56% | 79.97 | 80.71 |
| 1996-07-01 | Lunes | 80.45 | -0.02 | -0.02% | 80.05 | 80.69 |
| 1996-07-02 | Martes | 81.20 | +0.75 | +0.93% | 80.31 | 81.24 |
| 1996-07-03 | Miércoles | 81.11 | -0.09 | -0.11% | 80.93 | 81.36 |
| 1996-07-04 | Jueves | 81.21 | +0.10 | +0.12% | 80.84 | 81.29 |
| 1996-07-05 | Viernes | 81.00 | -0.21 | -0.26% | 80.59 | 81.60 |
| 1996-07-08 | Lunes | 80.89 | -0.11 | -0.14% | 80.59 | 81.23 |
| 1996-07-09 | Martes | 80.76 | -0.13 | -0.16% | 80.29 | 81.00 |
| 1996-07-10 | Miércoles | 80.74 | -0.02 | -0.02% | 80.26 | 80.95 |
| 1996-07-11 | Jueves | 80.47 | -0.27 | -0.33% | 80.13 | 80.88 |
| 1996-07-12 | Viernes | 80.99 | +0.52 | +0.65% | 79.99 | 81.05 |
| 1996-07-15 | Lunes | 80.40 | -0.59 | -0.73% | 80.24 | 81.08 |
| 1996-07-16 | Martes | 79.84 | -0.56 | -0.70% | 78.79 | 80.47 |
| 1996-07-17 | Miércoles | 79.12 | -0.72 | -0.90% | 78.97 | 80.07 |
| 1996-07-18 | Jueves | 79.41 | +0.29 | +0.37% | 78.63 | 79.55 |
| 1996-07-19 | Viernes | 78.88 | -0.53 | -0.67% | 78.81 | 79.63 |
| 1996-07-22 | Lunes | 78.45 | -0.43 | -0.55% | 78.24 | 79.26 |
| 1996-07-23 | Martes | 78.62 | +0.17 | +0.22% | 78.02 | 78.85 |
| 1996-07-24 | Miércoles | 79.07 | +0.45 | +0.57% | 78.28 | 79.12 |
| 1996-07-25 | Jueves | 78.66 | -0.41 | -0.52% | 78.27 | 79.17 |
| 1996-07-26 | Viernes | 78.79 | +0.13 | +0.17% | 78.48 | 79.23 |
| 1996-07-29 | Lunes | 78.79 | 0.00 | 0% | 78.44 | 79.11 |
| 1996-07-30 | Martes | 78.56 | -0.23 | -0.29% | 78.16 | 78.86 |
| 1996-07-31 | Miércoles | 77.70 | -0.86 | -1.09% | 77.30 | 78.68 |
| 1996-08-01 | Jueves | 77.96 | +0.26 | +0.33% | 77.27 | 78.20 |
| 1996-08-02 | Viernes | 77.67 | -0.29 | -0.37% | 77.46 | 78.11 |
| 1996-08-05 | Lunes | 77.45 | -0.22 | -0.28% | 77.25 | 77.89 |
| 1996-08-06 | Martes | 77.73 | +0.28 | +0.36% | 77.25 | 78.01 |
| 1996-08-07 | Miércoles | 78.70 | +0.97 | +1.25% | 77.63 | 78.74 |
| 1996-08-08 | Jueves | 78.96 | +0.26 | +0.33% | 78.43 | 79.02 |
| 1996-08-09 | Viernes | 78.98 | +0.02 | +0.03% | 78.46 | 79.11 |
| 1996-08-12 | Lunes | 78.50 | -0.48 | -0.61% | 78.17 | 78.98 |
| 1996-08-13 | Martes | 78.34 | -0.16 | -0.20% | 78.10 | 78.57 |
| 1996-08-14 | Miércoles | 78.67 | +0.33 | +0.42% | 78.07 | 78.69 |
| 1996-08-15 | Jueves | 78.47 | -0.20 | -0.25% | 77.95 | 78.73 |
| 1996-08-16 | Viernes | 78.41 | -0.06 | -0.08% | 78.23 | 78.62 |
| 1996-08-19 | Lunes | 78.56 | +0.15 | +0.19% | 78.19 | 78.73 |
| 1996-08-20 | Martes | 78.88 | +0.32 | +0.41% | 78.27 | 79.01 |
| 1996-08-21 | Miércoles | 78.94 | +0.06 | +0.08% | 78.54 | 79.06 |
| 1996-08-22 | Jueves | 79.09 | +0.15 | +0.19% | 78.60 | 79.25 |
| 1996-08-23 | Viernes | 78.89 | -0.20 | -0.25% | 78.57 | 79.29 |
| 1996-08-26 | Lunes | 78.60 | -0.29 | -0.37% | 78.20 | 78.95 |
| 1996-08-27 | Martes | 78.70 | +0.10 | +0.13% | 78.38 | 78.90 |
| 1996-08-28 | Miércoles | 79.41 | +0.71 | +0.90% | 78.66 | 79.49 |
| 1996-08-29 | Jueves | 79.28 | -0.13 | -0.16% | 78.89 | 79.56 |
| 1996-08-30 | Viernes | 79.63 | +0.35 | +0.44% | 79.06 | 79.64 |
| 1996-09-02 | Lunes | 79.70 | +0.07 | +0.09% | 79.27 | 79.79 |
| 1996-09-03 | Martes | 79.75 | +0.05 | +0.06% | 79.34 | 79.98 |
| 1996-09-04 | Miércoles | 79.44 | -0.31 | -0.39% | 79.25 | 79.79 |
| 1996-09-05 | Jueves | 79.54 | +0.10 | +0.13% | 79.21 | 79.83 |
| 1996-09-06 | Viernes | 79.54 | 0.00 | 0% | 79.33 | 79.76 |
| 1996-09-09 | Lunes | 79.72 | +0.18 | +0.23% | 79.07 | 79.78 |
| 1996-09-10 | Martes | 80.08 | +0.36 | +0.45% | 79.31 | 80.30 |
| 1996-09-11 | Miércoles | 80.40 | +0.32 | +0.40% | 79.75 | 80.53 |
| 1996-09-12 | Jueves | 80.30 | -0.10 | -0.12% | 79.80 | 80.47 |
| 1996-09-13 | Viernes | 80.61 | +0.31 | +0.39% | 80.08 | 80.74 |
| 1996-09-16 | Lunes | 80.40 | -0.21 | -0.26% | 80.08 | 80.77 |
| 1996-09-17 | Martes | 80.44 | +0.04 | +0.05% | 80.02 | 80.58 |
| 1996-09-18 | Miércoles | 79.60 | -0.84 | -1.04% | 79.16 | 80.55 |
| 1996-09-19 | Jueves | 79.85 | +0.25 | +0.31% | 79.30 | 79.90 |
| 1996-09-20 | Viernes | 80.46 | +0.61 | +0.76% | 79.81 | 80.51 |
| 1996-09-23 | Lunes | 80.43 | -0.03 | -0.04% | 80.14 | 80.54 |
| 1996-09-24 | Martes | 79.89 | -0.54 | -0.67% | 79.45 | 80.47 |
| 1996-09-25 | Miércoles | 80.80 | +0.91 | +1.14% | 79.70 | 80.90 |
| 1996-09-26 | Jueves | 80.90 | +0.10 | +0.12% | 80.37 | 81.05 |
| 1996-09-27 | Viernes | 81.33 | +0.43 | +0.53% | 80.63 | 81.41 |
| 1996-09-30 | Lunes | 81.79 | +0.46 | +0.57% | 81.10 | 82.04 |
| 1996-10-01 | Martes | 82.00 | +0.21 | +0.26% | 81.25 | 82.02 |
| 1996-10-02 | Miércoles | 82.29 | +0.29 | +0.35% | 81.72 | 82.34 |
| 1996-10-03 | Jueves | 81.93 | -0.36 | -0.44% | 81.59 | 82.39 |
| 1996-10-04 | Viernes | 82.59 | +0.66 | +0.81% | 81.81 | 82.60 |
| 1996-10-07 | Lunes | 82.11 | -0.48 | -0.58% | 81.96 | 82.68 |
| 1996-10-08 | Martes | 82.49 | +0.38 | +0.46% | 81.74 | 82.54 |
| 1996-10-09 | Miércoles | 82.47 | -0.02 | -0.02% | 82.06 | 82.56 |
| 1996-10-10 | Jueves | 82.29 | -0.18 | -0.22% | 82.08 | 82.62 |
| 1996-10-11 | Viernes | 82.49 | +0.20 | +0.24% | 81.92 | 82.67 |
| 1996-10-14 | Lunes | 82.57 | +0.08 | +0.10% | 82.42 | 82.83 |
| 1996-10-15 | Martes | 82.85 | +0.28 | +0.34% | 82.52 | 83.10 |
| 1996-10-16 | Miércoles | 82.88 | +0.03 | +0.04% | 82.44 | 83.02 |
| 1996-10-17 | Jueves | 83.04 | +0.16 | +0.19% | 82.43 | 83.05 |
| 1996-10-18 | Viernes | 83.35 | +0.31 | +0.37% | 82.69 | 83.52 |
| 1996-10-21 | Lunes | 83.72 | +0.37 | +0.44% | 83.26 | 83.80 |
| 1996-10-22 | Martes | 83.53 | -0.19 | -0.23% | 83.12 | 83.99 |
| 1996-10-23 | Miércoles | 84.04 | +0.51 | +0.61% | 83.10 | 84.26 |
| 1996-10-24 | Jueves | 83.84 | -0.20 | -0.24% | 83.62 | 84.11 |
| 1996-10-25 | Viernes | 84.30 | +0.46 | +0.55% | 83.74 | 84.47 |
| 1996-10-28 | Lunes | 84.94 | +0.64 | +0.76% | 83.95 | 85.17 |
| 1996-10-29 | Martes | 85.05 | +0.11 | +0.13% | 84.19 | 85.46 |
| 1996-10-30 | Miércoles | 85.14 | +0.09 | +0.11% | 84.45 | 85.44 |
| 1996-10-31 | Jueves | 85.22 | +0.08 | +0.09% | 84.44 | 85.27 |
| 1996-11-01 | Viernes | 85.01 | -0.21 | -0.25% | 84.52 | 85.31 |
| 1996-11-04 | Lunes | 85.17 | +0.16 | +0.19% | 84.38 | 85.36 |
| 1996-11-05 | Martes | 85.86 | +0.69 | +0.81% | 84.90 | 85.92 |
| 1996-11-06 | Miércoles | 85.63 | -0.23 | -0.27% | 85.11 | 86.26 |
| 1996-11-07 | Jueves | 84.40 | -1.23 | -1.44% | 83.26 | 85.61 |
| 1996-11-08 | Viernes | 83.97 | -0.43 | -0.51% | 83.38 | 84.62 |
| 1996-11-11 | Lunes | 83.32 | -0.65 | -0.77% | 83.09 | 84.03 |
| 1996-11-12 | Martes | 83.63 | +0.31 | +0.37% | 83.00 | 83.93 |
| 1996-11-13 | Miércoles | 83.78 | +0.15 | +0.18% | 83.25 | 83.93 |
| 1996-11-14 | Jueves | 83.41 | -0.37 | -0.44% | 82.82 | 83.95 |
| 1996-11-15 | Viernes | 82.94 | -0.47 | -0.56% | 82.51 | 83.52 |
| 1996-11-18 | Lunes | 83.06 | +0.12 | +0.14% | 82.63 | 83.30 |
| 1996-11-19 | Martes | 83.18 | +0.12 | +0.14% | 82.50 | 83.29 |
| 1996-11-20 | Miércoles | 83.20 | +0.02 | +0.02% | 82.47 | 83.41 |
| 1996-11-21 | Jueves | 83.08 | -0.12 | -0.14% | 82.82 | 83.55 |
| 1996-11-22 | Viernes | 83.13 | +0.05 | +0.06% | 82.82 | 83.41 |
| 1996-11-25 | Lunes | 83.93 | +0.80 | +0.96% | 82.94 | 84.08 |
| 1996-11-26 | Martes | 83.81 | -0.12 | -0.14% | 83.45 | 84.05 |
| 1996-11-27 | Miércoles | 84.08 | +0.27 | +0.32% | 83.53 | 84.50 |
| 1996-11-28 | Jueves | 84.43 | +0.35 | +0.42% | 83.88 | 84.52 |
| 1996-11-29 | Viernes | 84.25 | -0.18 | -0.21% | 84.07 | 84.59 |
| 1996-12-02 | Lunes | 84.82 | +0.57 | +0.68% | 83.92 | 85.06 |
| 1996-12-03 | Martes | 83.92 | -0.90 | -1.06% | 83.58 | 84.93 |
| 1996-12-04 | Miércoles | 83.58 | -0.34 | -0.41% | 83.37 | 84.10 |
| 1996-12-05 | Jueves | 82.83 | -0.75 | -0.90% | 82.29 | 83.51 |
| 1996-12-06 | Viernes | 83.06 | +0.23 | +0.28% | 82.01 | 83.23 |
| 1996-12-09 | Lunes | 83.75 | +0.69 | +0.83% | 82.96 | 83.78 |
| 1996-12-10 | Martes | 83.52 | -0.23 | -0.27% | 83.25 | 83.91 |
| 1996-12-11 | Miércoles | 82.99 | -0.53 | -0.63% | 82.53 | 83.45 |
| 1996-12-12 | Jueves | 83.32 | +0.33 | +0.40% | 82.50 | 83.76 |
| 1996-12-13 | Viernes | 83.59 | +0.27 | +0.32% | 82.56 | 83.76 |
| 1996-12-16 | Lunes | 83.30 | -0.29 | -0.35% | 83.10 | 83.68 |
| 1996-12-17 | Martes | 83.51 | +0.21 | +0.25% | 82.85 | 83.56 |
| 1996-12-18 | Miércoles | 83.18 | -0.33 | -0.40% | 82.81 | 83.55 |
| 1996-12-19 | Jueves | 83.40 | +0.22 | +0.26% | 82.88 | 83.63 |
| 1996-12-20 | Viernes | 83.54 | +0.14 | +0.17% | 83.09 | 83.68 |
| 1996-12-23 | Lunes | 83.48 | -0.06 | -0.07% | 83.10 | 83.71 |
| 1996-12-24 | Martes | 83.84 | +0.36 | +0.43% | 83.43 | 83.90 |
| 1996-12-25 | Miércoles | 84.01 | +0.17 | +0.20% | 83.71 | 84.05 |
| 1996-12-26 | Jueves | 84.29 | +0.28 | +0.33% | 83.78 | 84.32 |
| 1996-12-27 | Viernes | 84.29 | 0.00 | 0% | 84.07 | 84.89 |
| 1996-12-30 | Lunes | 84.76 | +0.47 | +0.56% | 84.33 | 84.94 |
| 1996-12-31 | Martes | 84.58 | -0.18 | -0.21% | 84.25 | 85.00 |