Valor del dólar canadiense en Japón en 1997

Precio cierre ¥91.38
Precio promedio ¥87.41
Precio mínimo ¥79.71
Precio máximo ¥92.73

Al finalizar el 1997 el dólar canadiense cotizó a 91.38 yenes japoneses. El precio subió 7.33 yenes (+8.72%) desde el inicio del año, cuando cotizaba a $84.05. El precio promedio fue de ¥87.41.

En el 1997:

  • El precio mínimo fue de ¥79.71 y se alcanzó el 11 de junio.
  • El precio máximo fue de ¥92.73 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 8 de agosto, con una caída del 3.42%.
  • El día más alcista fue el 12 de junio, con un alza del 2.92%.
  • El precio del dólar canadiense subió 144 días y bajó 112 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 31 de octubre y el 12 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 84.05 -0.53 -0.63% 83.85 84.80
1997-01-03 Viernes 84.90 +0.85 +1.01% 83.81 85.10
1997-01-06 Lunes 84.90 0.00 0% 84.06 85.41
1997-01-07 Martes 85.00 +0.10 +0.12% 84.15 85.22
1997-01-08 Miércoles 85.62 +0.62 +0.73% 84.69 85.89
1997-01-09 Jueves 86.09 +0.47 +0.55% 85.47 86.13
1997-01-10 Viernes 86.08 -0.01 -0.01% 85.13 86.35
1997-01-13 Lunes 86.43 +0.35 +0.41% 85.82 86.51
1997-01-14 Martes 86.44 +0.01 +0.01% 85.93 86.74
1997-01-15 Miércoles 87.12 +0.68 +0.79% 86.42 87.41
1997-01-16 Jueves 86.89 -0.23 -0.26% 86.52 87.68
1997-01-17 Viernes 87.51 +0.62 +0.71% 86.83 87.73
1997-01-20 Lunes 88.17 +0.66 +0.75% 87.23 88.45
1997-01-21 Martes 88.21 +0.04 +0.05% 87.69 88.47
1997-01-22 Miércoles 88.98 +0.77 +0.87% 88.10 89.13
1997-01-23 Jueves 88.73 -0.25 -0.28% 88.53 89.33
1997-01-24 Viernes 88.13 -0.60 -0.68% 87.75 89.36
1997-01-27 Lunes 88.92 +0.79 +0.90% 88.16 89.07
1997-01-28 Martes 90.34 +1.42 +1.60% 88.82 90.91
1997-01-29 Miércoles 90.83 +0.49 +0.54% 90.08 91.70
1997-01-30 Jueves 90.41 -0.42 -0.46% 89.73 91.13
1997-01-31 Viernes 90.11 -0.30 -0.33% 89.55 90.78
1997-02-03 Lunes 90.51 +0.40 +0.44% 89.82 90.96
1997-02-04 Martes 91.10 +0.59 +0.65% 90.39 91.20
1997-02-05 Miércoles 91.73 +0.63 +0.69% 91.06 92.25
1997-02-06 Jueves 91.67 -0.06 -0.07% 91.07 92.22
1997-02-07 Viernes 91.06 -0.61 -0.67% 89.81 92.51
1997-02-10 Lunes 90.63 -0.43 -0.47% 89.49 91.25
1997-02-11 Martes 90.98 +0.35 +0.39% 90.33 91.10
1997-02-12 Miércoles 91.66 +0.68 +0.75% 90.86 91.74
1997-02-13 Jueves 92.05 +0.39 +0.43% 91.22 92.19
1997-02-14 Viernes 92.16 +0.11 +0.12% 91.49 92.45
1997-02-17 Lunes 92.00 -0.16 -0.17% 91.52 92.43
1997-02-18 Martes 91.42 -0.58 -0.63% 90.79 92.23
1997-02-19 Miércoles 91.55 +0.13 +0.14% 90.93 91.77
1997-02-20 Jueves 89.94 -1.61 -1.76% 89.75 91.65
1997-02-21 Viernes 90.39 +0.45 +0.50% 89.80 90.70
1997-02-24 Lunes 89.75 -0.64 -0.71% 89.06 90.49
1997-02-25 Martes 89.44 -0.31 -0.35% 89.26 90.02
1997-02-26 Miércoles 89.31 -0.13 -0.15% 88.58 89.74
1997-02-27 Jueves 88.16 -1.15 -1.29% 87.92 89.52
1997-02-28 Viernes 87.80 -0.36 -0.41% 87.58 88.58
1997-03-03 Lunes 88.71 +0.91 +1.04% 87.60 88.80
1997-03-04 Martes 89.19 +0.48 +0.54% 88.55 89.31
1997-03-05 Miércoles 88.52 -0.67 -0.75% 88.42 89.35
1997-03-06 Jueves 88.75 +0.23 +0.26% 88.30 89.27
1997-03-07 Viernes 89.05 +0.30 +0.34% 88.32 89.24
1997-03-10 Lunes 88.68 -0.37 -0.42% 88.42 89.20
1997-03-11 Martes 89.11 +0.43 +0.48% 88.34 89.37
1997-03-12 Miércoles 89.63 +0.52 +0.58% 89.03 90.00
1997-03-13 Jueves 90.39 +0.76 +0.85% 89.44 90.49
1997-03-14 Viernes 90.43 +0.04 +0.04% 89.96 91.03
1997-03-17 Lunes 90.33 -0.10 -0.11% 89.85 90.75
1997-03-18 Martes 89.19 -1.14 -1.26% 88.69 90.47
1997-03-19 Miércoles 89.12 -0.07 -0.08% 88.70 89.65
1997-03-20 Jueves 89.70 +0.58 +0.65% 88.59 89.81
1997-03-21 Viernes 89.05 -0.65 -0.72% 88.55 89.75
1997-03-24 Lunes 89.18 +0.13 +0.15% 88.67 89.56
1997-03-25 Martes 89.78 +0.60 +0.67% 89.07 90.12
1997-03-26 Miércoles 90.33 +0.55 +0.61% 89.31 90.57
1997-03-27 Jueves 89.64 -0.69 -0.76% 89.26 90.56
1997-03-28 Viernes 89.90 +0.26 +0.29% 89.42 89.95
1997-03-31 Lunes 89.44 -0.46 -0.51% 88.85 89.97
1997-04-01 Martes 87.67 -1.77 -1.98% 87.32 89.66
1997-04-02 Miércoles 88.96 +1.29 +1.47% 87.75 89.06
1997-04-03 Jueves 88.03 -0.93 -1.05% 87.77 88.92
1997-04-04 Viernes 89.31 +1.28 +1.45% 87.72 89.47
1997-04-07 Lunes 90.63 +1.32 +1.48% 89.24 90.65
1997-04-08 Martes 90.99 +0.36 +0.40% 90.30 91.28
1997-04-09 Miércoles 91.26 +0.27 +0.30% 90.70 91.55
1997-04-10 Jueves 90.14 -1.12 -1.23% 89.97 91.52
1997-04-11 Viernes 90.23 +0.09 +0.10% 89.68 90.59
1997-04-14 Lunes 90.43 +0.20 +0.22% 89.93 90.58
1997-04-15 Martes 90.23 -0.20 -0.22% 89.98 90.69
1997-04-16 Miércoles 90.06 -0.17 -0.19% 89.68 90.47
1997-04-17 Jueves 89.98 -0.08 -0.09% 89.41 90.31
1997-04-18 Viernes 89.93 -0.05 -0.06% 89.49 90.17
1997-04-21 Lunes 89.65 -0.28 -0.31% 89.21 89.96
1997-04-22 Martes 90.54 +0.89 +0.99% 89.57 90.60
1997-04-23 Miércoles 90.51 -0.03 -0.03% 90.12 90.70
1997-04-24 Jueves 90.58 +0.07 +0.08% 90.02 90.82
1997-04-25 Viernes 90.35 -0.23 -0.25% 89.73 90.74
1997-04-28 Lunes 90.61 +0.26 +0.29% 90.12 90.94
1997-04-29 Martes 90.76 +0.15 +0.17% 90.11 90.83
1997-04-30 Miércoles 90.97 +0.21 +0.23% 90.40 91.10
1997-05-01 Jueves 91.18 +0.21 +0.23% 90.44 91.31
1997-05-02 Viernes 91.81 +0.63 +0.69% 90.65 91.82
1997-05-05 Lunes 91.87 +0.06 +0.07% 91.37 91.91
1997-05-06 Martes 90.99 -0.88 -0.96% 90.63 92.01
1997-05-07 Miércoles 90.56 -0.43 -0.47% 90.08 91.61
1997-05-08 Jueves 89.22 -1.34 -1.48% 89.09 90.74
1997-05-09 Viernes 86.26 -2.96 -3.32% 85.52 89.30
1997-05-12 Lunes 85.94 -0.32 -0.37% 84.36 86.09
1997-05-13 Martes 85.46 -0.48 -0.56% 85.20 86.21
1997-05-14 Miércoles 84.30 -1.16 -1.36% 84.05 85.98
1997-05-15 Jueves 84.37 +0.07 +0.08% 82.52 84.63
1997-05-16 Viernes 84.33 -0.04 -0.05% 83.76 85.35
1997-05-19 Lunes 84.34 +0.01 +0.01% 83.74 84.89
1997-05-20 Martes 82.46 -1.88 -2.23% 81.43 84.35
1997-05-21 Miércoles 83.47 +1.01 +1.22% 82.39 83.89
1997-05-22 Jueves 84.52 +1.05 +1.26% 83.15 84.83
1997-05-23 Viernes 84.00 -0.52 -0.62% 83.64 84.62
1997-05-26 Lunes 84.47 +0.47 +0.56% 84.03 84.80
1997-05-27 Martes 84.18 -0.29 -0.34% 83.96 84.80
1997-05-28 Miércoles 83.73 -0.45 -0.53% 83.13 84.63
1997-05-29 Jueves 84.26 +0.53 +0.63% 83.09 84.53
1997-05-30 Viernes 84.42 +0.16 +0.19% 83.84 84.60
1997-06-02 Lunes 84.90 +0.48 +0.57% 84.12 84.95
1997-06-03 Martes 84.30 -0.60 -0.71% 84.00 85.08
1997-06-04 Miércoles 84.54 +0.24 +0.28% 84.10 84.78
1997-06-05 Jueves 83.95 -0.59 -0.70% 83.67 84.54
1997-06-06 Viernes 82.61 -1.34 -1.60% 82.56 84.22
1997-06-09 Lunes 81.41 -1.20 -1.45% 80.68 82.58
1997-06-10 Martes 80.93 -0.48 -0.59% 80.55 81.59
1997-06-11 Miércoles 80.26 -0.67 -0.83% 79.71 81.11
1997-06-12 Jueves 82.60 +2.34 +2.92% 79.86 83.49
1997-06-13 Viernes 83.13 +0.53 +0.64% 82.38 83.42
1997-06-16 Lunes 81.69 -1.44 -1.73% 81.41 83.19
1997-06-17 Martes 81.69 0.00 0% 81.39 82.08
1997-06-18 Miércoles 81.51 -0.18 -0.22% 81.29 81.98
1997-06-19 Jueves 82.32 +0.81 +0.99% 81.17 82.42
1997-06-20 Viernes 82.74 +0.42 +0.51% 82.14 82.85
1997-06-23 Lunes 82.67 -0.07 -0.08% 82.54 83.22
1997-06-24 Martes 82.58 -0.09 -0.11% 82.09 82.81
1997-06-25 Miércoles 81.64 -0.94 -1.14% 81.27 82.54
1997-06-26 Jueves 81.88 +0.24 +0.29% 81.05 82.65
1997-06-27 Viernes 83.01 +1.13 +1.38% 81.81 83.12
1997-06-30 Lunes 82.97 -0.04 -0.05% 82.62 83.21
1997-07-01 Martes 83.28 +0.31 +0.37% 82.89 83.55
1997-07-02 Miércoles 83.21 -0.07 -0.08% 82.56 83.33
1997-07-03 Jueves 82.75 -0.46 -0.55% 82.33 83.39
1997-07-04 Viernes 83.12 +0.37 +0.45% 82.19 83.30
1997-07-07 Lunes 81.84 -1.28 -1.54% 81.24 83.10
1997-07-08 Martes 82.42 +0.58 +0.71% 81.36 82.46
1997-07-09 Miércoles 82.03 -0.39 -0.47% 81.74 82.50
1997-07-10 Jueves 82.36 +0.33 +0.40% 81.86 82.56
1997-07-11 Viernes 83.34 +0.98 +1.19% 82.21 83.38
1997-07-14 Lunes 83.10 -0.24 -0.29% 82.70 83.47
1997-07-15 Martes 84.34 +1.24 +1.49% 82.98 84.69
1997-07-16 Miércoles 84.13 -0.21 -0.25% 83.92 84.85
1997-07-17 Jueves 84.16 +0.03 +0.04% 83.90 84.84
1997-07-18 Viernes 84.03 -0.13 -0.15% 83.61 84.46
1997-07-21 Lunes 84.41 +0.38 +0.45% 83.90 84.50
1997-07-22 Martes 83.49 -0.92 -1.09% 83.15 84.66
1997-07-23 Miércoles 83.56 +0.07 +0.08% 83.43 84.08
1997-07-24 Jueves 84.00 +0.44 +0.53% 83.51 84.07
1997-07-25 Viernes 84.44 +0.44 +0.52% 83.70 84.59
1997-07-28 Lunes 85.05 +0.61 +0.72% 84.35 85.12
1997-07-29 Martes 85.52 +0.47 +0.55% 84.58 85.56
1997-07-30 Miércoles 85.61 +0.09 +0.11% 85.18 86.01
1997-07-31 Jueves 86.01 +0.40 +0.47% 85.06 86.18
1997-08-01 Viernes 85.76 -0.25 -0.29% 85.30 86.56
1997-08-04 Lunes 85.67 -0.09 -0.10% 85.56 86.10
1997-08-05 Martes 86.38 +0.71 +0.83% 85.44 86.46
1997-08-06 Miércoles 85.46 -0.92 -1.07% 85.04 86.62
1997-08-07 Jueves 85.33 -0.13 -0.15% 84.84 85.74
1997-08-08 Viernes 82.41 -2.92 -3.42% 82.01 85.51
1997-08-11 Lunes 83.43 +1.02 +1.24% 82.41 83.60
1997-08-12 Martes 83.53 +0.10 +0.12% 82.76 83.74
1997-08-13 Miércoles 83.09 -0.44 -0.53% 82.64 83.86
1997-08-14 Jueves 84.75 +1.66 +2.00% 82.86 84.94
1997-08-15 Viernes 84.41 -0.34 -0.40% 84.05 85.40
1997-08-18 Lunes 84.97 +0.56 +0.66% 84.03 85.12
1997-08-19 Martes 84.79 -0.18 -0.21% 84.52 85.24
1997-08-20 Miércoles 84.53 -0.26 -0.31% 84.10 85.06
1997-08-21 Jueves 84.08 -0.45 -0.53% 83.84 84.78
1997-08-22 Viernes 85.06 +0.98 +1.17% 83.09 85.08
1997-08-25 Lunes 85.37 +0.31 +0.36% 84.72 85.43
1997-08-26 Martes 84.73 -0.64 -0.75% 84.46 85.46
1997-08-27 Miércoles 85.53 +0.80 +0.94% 84.68 85.69
1997-08-28 Jueves 85.60 +0.07 +0.08% 85.02 85.83
1997-08-29 Viernes 87.07 +1.47 +1.72% 85.26 87.37
1997-09-01 Lunes 87.07 0.00 0% 86.60 87.32
1997-09-02 Martes 87.82 +0.75 +0.86% 86.62 88.06
1997-09-03 Miércoles 87.35 -0.47 -0.54% 87.06 87.93
1997-09-04 Jueves 87.47 +0.12 +0.14% 86.75 87.73
1997-09-05 Viernes 87.73 +0.26 +0.30% 87.05 87.95
1997-09-08 Lunes 87.71 -0.02 -0.02% 87.17 87.78
1997-09-09 Martes 85.80 -1.91 -2.18% 85.28 87.78
1997-09-10 Miércoles 85.90 +0.10 +0.12% 85.65 86.41
1997-09-11 Jueves 85.92 +0.02 +0.02% 85.28 86.16
1997-09-12 Viernes 86.88 +0.96 +1.12% 85.79 87.45
1997-09-15 Lunes 86.33 -0.55 -0.63% 86.08 86.90
1997-09-16 Martes 87.38 +1.05 +1.22% 86.14 87.48
1997-09-17 Miércoles 87.12 -0.26 -0.30% 86.40 87.51
1997-09-18 Jueves 87.53 +0.41 +0.47% 86.75 88.08
1997-09-19 Viernes 87.95 +0.42 +0.48% 87.09 88.08
1997-09-22 Lunes 87.74 -0.21 -0.24% 87.52 88.65
1997-09-23 Martes 87.75 +0.01 +0.01% 87.21 88.04
1997-09-24 Miércoles 86.67 -1.08 -1.23% 85.75 88.08
1997-09-25 Jueves 87.55 +0.88 +1.02% 86.39 87.87
1997-09-26 Viernes 87.54 -0.01 -0.01% 86.95 87.74
1997-09-29 Lunes 87.39 -0.15 -0.17% 87.16 87.72
1997-09-30 Martes 87.23 -0.16 -0.18% 86.91 87.94
1997-10-01 Miércoles 87.78 +0.55 +0.63% 87.04 87.85
1997-10-02 Jueves 88.59 +0.81 +0.92% 87.48 88.77
1997-10-03 Viernes 88.95 +0.36 +0.41% 88.44 89.30
1997-10-06 Lunes 88.84 -0.11 -0.12% 88.54 89.04
1997-10-07 Martes 89.30 +0.46 +0.52% 88.38 89.41
1997-10-08 Miércoles 88.25 -1.05 -1.18% 87.92 89.35
1997-10-09 Jueves 88.24 -0.01 -0.01% 87.77 88.39
1997-10-10 Viernes 87.15 -1.09 -1.24% 86.40 88.32
1997-10-13 Lunes 87.61 +0.46 +0.53% 87.07 88.12
1997-10-14 Martes 88.07 +0.46 +0.53% 87.54 88.35
1997-10-15 Miércoles 87.32 -0.75 -0.85% 87.02 87.98
1997-10-16 Jueves 86.33 -0.99 -1.13% 86.01 87.42
1997-10-17 Viernes 87.11 +0.78 +0.90% 86.07 87.23
1997-10-20 Lunes 87.49 +0.38 +0.44% 86.89 87.74
1997-10-21 Martes 86.98 -0.51 -0.58% 86.48 87.59
1997-10-22 Miércoles 86.82 -0.16 -0.18% 86.41 87.09
1997-10-23 Jueves 87.64 +0.82 +0.94% 86.73 87.94
1997-10-24 Viernes 87.75 +0.11 +0.13% 86.53 88.06
1997-10-27 Lunes 86.75 -1.00 -1.14% 86.70 87.87
1997-10-28 Martes 85.94 -0.81 -0.93% 83.83 86.80
1997-10-29 Miércoles 86.10 +0.16 +0.19% 85.37 86.35
1997-10-30 Jueves 85.18 -0.92 -1.07% 84.81 86.22
1997-10-31 Viernes 85.48 +0.30 +0.35% 84.97 85.81
1997-11-03 Lunes 86.38 +0.90 +1.05% 85.15 86.43
1997-11-04 Martes 87.10 +0.72 +0.83% 86.20 87.31
1997-11-05 Miércoles 87.93 +0.83 +0.95% 86.89 88.20
1997-11-06 Jueves 88.09 +0.16 +0.18% 87.49 88.26
1997-11-07 Viernes 88.24 +0.15 +0.17% 87.29 88.60
1997-11-10 Lunes 88.38 +0.14 +0.16% 87.79 88.52
1997-11-11 Martes 88.72 +0.34 +0.38% 88.23 89.17
1997-11-12 Miércoles 89.81 +1.09 +1.23% 88.45 89.90
1997-11-13 Jueves 89.28 -0.53 -0.59% 88.57 89.86
1997-11-14 Viernes 88.74 -0.54 -0.60% 88.47 90.12
1997-11-17 Lunes 88.62 -0.12 -0.14% 87.86 89.62
1997-11-18 Martes 89.19 +0.57 +0.64% 88.40 89.26
1997-11-19 Miércoles 89.70 +0.51 +0.57% 89.11 90.05
1997-11-20 Jueves 88.63 -1.07 -1.19% 88.55 89.78
1997-11-21 Viernes 89.23 +0.60 +0.68% 88.08 89.37
1997-11-24 Lunes 89.23 0.00 0% 88.76 89.73
1997-11-25 Martes 89.84 +0.61 +0.68% 88.85 90.08
1997-11-26 Miércoles 89.14 -0.70 -0.78% 89.02 90.10
1997-11-27 Jueves 89.10 -0.04 -0.04% 88.89 89.35
1997-11-28 Viernes 89.85 +0.75 +0.84% 88.86 89.85
1997-12-01 Lunes 90.33 +0.48 +0.53% 89.51 90.84
1997-12-02 Martes 90.63 +0.30 +0.33% 90.01 90.89
1997-12-03 Miércoles 90.74 +0.11 +0.12% 90.36 90.94
1997-12-04 Jueves 90.92 +0.18 +0.20% 90.48 91.27
1997-12-05 Viernes 91.48 +0.56 +0.62% 90.65 91.75
1997-12-08 Lunes 91.77 +0.29 +0.32% 90.90 92.04
1997-12-09 Martes 90.98 -0.79 -0.86% 90.89 91.94
1997-12-10 Miércoles 90.90 -0.08 -0.09% 90.13 91.39
1997-12-11 Jueves 90.95 +0.05 +0.05% 90.24 91.24
1997-12-12 Viernes 91.80 +0.85 +0.93% 90.72 92.07
1997-12-15 Lunes 92.11 +0.31 +0.34% 91.71 92.73
1997-12-16 Martes 91.72 -0.39 -0.42% 91.64 92.33
1997-12-17 Miércoles 89.37 -2.35 -2.56% 88.35 92.32
1997-12-18 Jueves 90.23 +0.86 +0.96% 89.00 90.89
1997-12-19 Viernes 90.33 +0.10 +0.11% 89.71 91.08
1997-12-22 Lunes 90.75 +0.42 +0.46% 90.10 91.22
1997-12-23 Martes 89.87 -0.88 -0.97% 89.81 91.09
1997-12-24 Miércoles 90.43 +0.56 +0.62% 89.96 90.68
1997-12-25 Jueves 90.66 +0.23 +0.25% 90.42 90.81
1997-12-26 Viernes 90.85 +0.19 +0.21% 90.58 91.03
1997-12-29 Lunes 89.87 -0.98 -1.08% 89.59 90.75
1997-12-30 Martes 90.86 +0.99 +1.10% 89.83 90.94
1997-12-31 Miércoles 91.38 +0.52 +0.57% 90.50 91.39