Al finalizar el 1997 el dólar canadiense cotizó a 91.38 yenes japoneses. El precio subió 7.33 yenes (+8.72%) desde el inicio del año, cuando cotizaba a $84.05. El precio promedio fue de ¥87.41.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 84.05 yenes japoneses, fluctuando entre 83.85 y 84.80 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 84.05 | -0.53 | -0.63% | 83.85 | 84.80 |
| 1997-01-03 | Viernes | 84.90 | +0.85 | +1.01% | 83.81 | 85.10 |
| 1997-01-06 | Lunes | 84.90 | 0.00 | 0% | 84.06 | 85.41 |
| 1997-01-07 | Martes | 85.00 | +0.10 | +0.12% | 84.15 | 85.22 |
| 1997-01-08 | Miércoles | 85.62 | +0.62 | +0.73% | 84.69 | 85.89 |
| 1997-01-09 | Jueves | 86.09 | +0.47 | +0.55% | 85.47 | 86.13 |
| 1997-01-10 | Viernes | 86.08 | -0.01 | -0.01% | 85.13 | 86.35 |
| 1997-01-13 | Lunes | 86.43 | +0.35 | +0.41% | 85.82 | 86.51 |
| 1997-01-14 | Martes | 86.44 | +0.01 | +0.01% | 85.93 | 86.74 |
| 1997-01-15 | Miércoles | 87.12 | +0.68 | +0.79% | 86.42 | 87.41 |
| 1997-01-16 | Jueves | 86.89 | -0.23 | -0.26% | 86.52 | 87.68 |
| 1997-01-17 | Viernes | 87.51 | +0.62 | +0.71% | 86.83 | 87.73 |
| 1997-01-20 | Lunes | 88.17 | +0.66 | +0.75% | 87.23 | 88.45 |
| 1997-01-21 | Martes | 88.21 | +0.04 | +0.05% | 87.69 | 88.47 |
| 1997-01-22 | Miércoles | 88.98 | +0.77 | +0.87% | 88.10 | 89.13 |
| 1997-01-23 | Jueves | 88.73 | -0.25 | -0.28% | 88.53 | 89.33 |
| 1997-01-24 | Viernes | 88.13 | -0.60 | -0.68% | 87.75 | 89.36 |
| 1997-01-27 | Lunes | 88.92 | +0.79 | +0.90% | 88.16 | 89.07 |
| 1997-01-28 | Martes | 90.34 | +1.42 | +1.60% | 88.82 | 90.91 |
| 1997-01-29 | Miércoles | 90.83 | +0.49 | +0.54% | 90.08 | 91.70 |
| 1997-01-30 | Jueves | 90.41 | -0.42 | -0.46% | 89.73 | 91.13 |
| 1997-01-31 | Viernes | 90.11 | -0.30 | -0.33% | 89.55 | 90.78 |
| 1997-02-03 | Lunes | 90.51 | +0.40 | +0.44% | 89.82 | 90.96 |
| 1997-02-04 | Martes | 91.10 | +0.59 | +0.65% | 90.39 | 91.20 |
| 1997-02-05 | Miércoles | 91.73 | +0.63 | +0.69% | 91.06 | 92.25 |
| 1997-02-06 | Jueves | 91.67 | -0.06 | -0.07% | 91.07 | 92.22 |
| 1997-02-07 | Viernes | 91.06 | -0.61 | -0.67% | 89.81 | 92.51 |
| 1997-02-10 | Lunes | 90.63 | -0.43 | -0.47% | 89.49 | 91.25 |
| 1997-02-11 | Martes | 90.98 | +0.35 | +0.39% | 90.33 | 91.10 |
| 1997-02-12 | Miércoles | 91.66 | +0.68 | +0.75% | 90.86 | 91.74 |
| 1997-02-13 | Jueves | 92.05 | +0.39 | +0.43% | 91.22 | 92.19 |
| 1997-02-14 | Viernes | 92.16 | +0.11 | +0.12% | 91.49 | 92.45 |
| 1997-02-17 | Lunes | 92.00 | -0.16 | -0.17% | 91.52 | 92.43 |
| 1997-02-18 | Martes | 91.42 | -0.58 | -0.63% | 90.79 | 92.23 |
| 1997-02-19 | Miércoles | 91.55 | +0.13 | +0.14% | 90.93 | 91.77 |
| 1997-02-20 | Jueves | 89.94 | -1.61 | -1.76% | 89.75 | 91.65 |
| 1997-02-21 | Viernes | 90.39 | +0.45 | +0.50% | 89.80 | 90.70 |
| 1997-02-24 | Lunes | 89.75 | -0.64 | -0.71% | 89.06 | 90.49 |
| 1997-02-25 | Martes | 89.44 | -0.31 | -0.35% | 89.26 | 90.02 |
| 1997-02-26 | Miércoles | 89.31 | -0.13 | -0.15% | 88.58 | 89.74 |
| 1997-02-27 | Jueves | 88.16 | -1.15 | -1.29% | 87.92 | 89.52 |
| 1997-02-28 | Viernes | 87.80 | -0.36 | -0.41% | 87.58 | 88.58 |
| 1997-03-03 | Lunes | 88.71 | +0.91 | +1.04% | 87.60 | 88.80 |
| 1997-03-04 | Martes | 89.19 | +0.48 | +0.54% | 88.55 | 89.31 |
| 1997-03-05 | Miércoles | 88.52 | -0.67 | -0.75% | 88.42 | 89.35 |
| 1997-03-06 | Jueves | 88.75 | +0.23 | +0.26% | 88.30 | 89.27 |
| 1997-03-07 | Viernes | 89.05 | +0.30 | +0.34% | 88.32 | 89.24 |
| 1997-03-10 | Lunes | 88.68 | -0.37 | -0.42% | 88.42 | 89.20 |
| 1997-03-11 | Martes | 89.11 | +0.43 | +0.48% | 88.34 | 89.37 |
| 1997-03-12 | Miércoles | 89.63 | +0.52 | +0.58% | 89.03 | 90.00 |
| 1997-03-13 | Jueves | 90.39 | +0.76 | +0.85% | 89.44 | 90.49 |
| 1997-03-14 | Viernes | 90.43 | +0.04 | +0.04% | 89.96 | 91.03 |
| 1997-03-17 | Lunes | 90.33 | -0.10 | -0.11% | 89.85 | 90.75 |
| 1997-03-18 | Martes | 89.19 | -1.14 | -1.26% | 88.69 | 90.47 |
| 1997-03-19 | Miércoles | 89.12 | -0.07 | -0.08% | 88.70 | 89.65 |
| 1997-03-20 | Jueves | 89.70 | +0.58 | +0.65% | 88.59 | 89.81 |
| 1997-03-21 | Viernes | 89.05 | -0.65 | -0.72% | 88.55 | 89.75 |
| 1997-03-24 | Lunes | 89.18 | +0.13 | +0.15% | 88.67 | 89.56 |
| 1997-03-25 | Martes | 89.78 | +0.60 | +0.67% | 89.07 | 90.12 |
| 1997-03-26 | Miércoles | 90.33 | +0.55 | +0.61% | 89.31 | 90.57 |
| 1997-03-27 | Jueves | 89.64 | -0.69 | -0.76% | 89.26 | 90.56 |
| 1997-03-28 | Viernes | 89.90 | +0.26 | +0.29% | 89.42 | 89.95 |
| 1997-03-31 | Lunes | 89.44 | -0.46 | -0.51% | 88.85 | 89.97 |
| 1997-04-01 | Martes | 87.67 | -1.77 | -1.98% | 87.32 | 89.66 |
| 1997-04-02 | Miércoles | 88.96 | +1.29 | +1.47% | 87.75 | 89.06 |
| 1997-04-03 | Jueves | 88.03 | -0.93 | -1.05% | 87.77 | 88.92 |
| 1997-04-04 | Viernes | 89.31 | +1.28 | +1.45% | 87.72 | 89.47 |
| 1997-04-07 | Lunes | 90.63 | +1.32 | +1.48% | 89.24 | 90.65 |
| 1997-04-08 | Martes | 90.99 | +0.36 | +0.40% | 90.30 | 91.28 |
| 1997-04-09 | Miércoles | 91.26 | +0.27 | +0.30% | 90.70 | 91.55 |
| 1997-04-10 | Jueves | 90.14 | -1.12 | -1.23% | 89.97 | 91.52 |
| 1997-04-11 | Viernes | 90.23 | +0.09 | +0.10% | 89.68 | 90.59 |
| 1997-04-14 | Lunes | 90.43 | +0.20 | +0.22% | 89.93 | 90.58 |
| 1997-04-15 | Martes | 90.23 | -0.20 | -0.22% | 89.98 | 90.69 |
| 1997-04-16 | Miércoles | 90.06 | -0.17 | -0.19% | 89.68 | 90.47 |
| 1997-04-17 | Jueves | 89.98 | -0.08 | -0.09% | 89.41 | 90.31 |
| 1997-04-18 | Viernes | 89.93 | -0.05 | -0.06% | 89.49 | 90.17 |
| 1997-04-21 | Lunes | 89.65 | -0.28 | -0.31% | 89.21 | 89.96 |
| 1997-04-22 | Martes | 90.54 | +0.89 | +0.99% | 89.57 | 90.60 |
| 1997-04-23 | Miércoles | 90.51 | -0.03 | -0.03% | 90.12 | 90.70 |
| 1997-04-24 | Jueves | 90.58 | +0.07 | +0.08% | 90.02 | 90.82 |
| 1997-04-25 | Viernes | 90.35 | -0.23 | -0.25% | 89.73 | 90.74 |
| 1997-04-28 | Lunes | 90.61 | +0.26 | +0.29% | 90.12 | 90.94 |
| 1997-04-29 | Martes | 90.76 | +0.15 | +0.17% | 90.11 | 90.83 |
| 1997-04-30 | Miércoles | 90.97 | +0.21 | +0.23% | 90.40 | 91.10 |
| 1997-05-01 | Jueves | 91.18 | +0.21 | +0.23% | 90.44 | 91.31 |
| 1997-05-02 | Viernes | 91.81 | +0.63 | +0.69% | 90.65 | 91.82 |
| 1997-05-05 | Lunes | 91.87 | +0.06 | +0.07% | 91.37 | 91.91 |
| 1997-05-06 | Martes | 90.99 | -0.88 | -0.96% | 90.63 | 92.01 |
| 1997-05-07 | Miércoles | 90.56 | -0.43 | -0.47% | 90.08 | 91.61 |
| 1997-05-08 | Jueves | 89.22 | -1.34 | -1.48% | 89.09 | 90.74 |
| 1997-05-09 | Viernes | 86.26 | -2.96 | -3.32% | 85.52 | 89.30 |
| 1997-05-12 | Lunes | 85.94 | -0.32 | -0.37% | 84.36 | 86.09 |
| 1997-05-13 | Martes | 85.46 | -0.48 | -0.56% | 85.20 | 86.21 |
| 1997-05-14 | Miércoles | 84.30 | -1.16 | -1.36% | 84.05 | 85.98 |
| 1997-05-15 | Jueves | 84.37 | +0.07 | +0.08% | 82.52 | 84.63 |
| 1997-05-16 | Viernes | 84.33 | -0.04 | -0.05% | 83.76 | 85.35 |
| 1997-05-19 | Lunes | 84.34 | +0.01 | +0.01% | 83.74 | 84.89 |
| 1997-05-20 | Martes | 82.46 | -1.88 | -2.23% | 81.43 | 84.35 |
| 1997-05-21 | Miércoles | 83.47 | +1.01 | +1.22% | 82.39 | 83.89 |
| 1997-05-22 | Jueves | 84.52 | +1.05 | +1.26% | 83.15 | 84.83 |
| 1997-05-23 | Viernes | 84.00 | -0.52 | -0.62% | 83.64 | 84.62 |
| 1997-05-26 | Lunes | 84.47 | +0.47 | +0.56% | 84.03 | 84.80 |
| 1997-05-27 | Martes | 84.18 | -0.29 | -0.34% | 83.96 | 84.80 |
| 1997-05-28 | Miércoles | 83.73 | -0.45 | -0.53% | 83.13 | 84.63 |
| 1997-05-29 | Jueves | 84.26 | +0.53 | +0.63% | 83.09 | 84.53 |
| 1997-05-30 | Viernes | 84.42 | +0.16 | +0.19% | 83.84 | 84.60 |
| 1997-06-02 | Lunes | 84.90 | +0.48 | +0.57% | 84.12 | 84.95 |
| 1997-06-03 | Martes | 84.30 | -0.60 | -0.71% | 84.00 | 85.08 |
| 1997-06-04 | Miércoles | 84.54 | +0.24 | +0.28% | 84.10 | 84.78 |
| 1997-06-05 | Jueves | 83.95 | -0.59 | -0.70% | 83.67 | 84.54 |
| 1997-06-06 | Viernes | 82.61 | -1.34 | -1.60% | 82.56 | 84.22 |
| 1997-06-09 | Lunes | 81.41 | -1.20 | -1.45% | 80.68 | 82.58 |
| 1997-06-10 | Martes | 80.93 | -0.48 | -0.59% | 80.55 | 81.59 |
| 1997-06-11 | Miércoles | 80.26 | -0.67 | -0.83% | 79.71 | 81.11 |
| 1997-06-12 | Jueves | 82.60 | +2.34 | +2.92% | 79.86 | 83.49 |
| 1997-06-13 | Viernes | 83.13 | +0.53 | +0.64% | 82.38 | 83.42 |
| 1997-06-16 | Lunes | 81.69 | -1.44 | -1.73% | 81.41 | 83.19 |
| 1997-06-17 | Martes | 81.69 | 0.00 | 0% | 81.39 | 82.08 |
| 1997-06-18 | Miércoles | 81.51 | -0.18 | -0.22% | 81.29 | 81.98 |
| 1997-06-19 | Jueves | 82.32 | +0.81 | +0.99% | 81.17 | 82.42 |
| 1997-06-20 | Viernes | 82.74 | +0.42 | +0.51% | 82.14 | 82.85 |
| 1997-06-23 | Lunes | 82.67 | -0.07 | -0.08% | 82.54 | 83.22 |
| 1997-06-24 | Martes | 82.58 | -0.09 | -0.11% | 82.09 | 82.81 |
| 1997-06-25 | Miércoles | 81.64 | -0.94 | -1.14% | 81.27 | 82.54 |
| 1997-06-26 | Jueves | 81.88 | +0.24 | +0.29% | 81.05 | 82.65 |
| 1997-06-27 | Viernes | 83.01 | +1.13 | +1.38% | 81.81 | 83.12 |
| 1997-06-30 | Lunes | 82.97 | -0.04 | -0.05% | 82.62 | 83.21 |
| 1997-07-01 | Martes | 83.28 | +0.31 | +0.37% | 82.89 | 83.55 |
| 1997-07-02 | Miércoles | 83.21 | -0.07 | -0.08% | 82.56 | 83.33 |
| 1997-07-03 | Jueves | 82.75 | -0.46 | -0.55% | 82.33 | 83.39 |
| 1997-07-04 | Viernes | 83.12 | +0.37 | +0.45% | 82.19 | 83.30 |
| 1997-07-07 | Lunes | 81.84 | -1.28 | -1.54% | 81.24 | 83.10 |
| 1997-07-08 | Martes | 82.42 | +0.58 | +0.71% | 81.36 | 82.46 |
| 1997-07-09 | Miércoles | 82.03 | -0.39 | -0.47% | 81.74 | 82.50 |
| 1997-07-10 | Jueves | 82.36 | +0.33 | +0.40% | 81.86 | 82.56 |
| 1997-07-11 | Viernes | 83.34 | +0.98 | +1.19% | 82.21 | 83.38 |
| 1997-07-14 | Lunes | 83.10 | -0.24 | -0.29% | 82.70 | 83.47 |
| 1997-07-15 | Martes | 84.34 | +1.24 | +1.49% | 82.98 | 84.69 |
| 1997-07-16 | Miércoles | 84.13 | -0.21 | -0.25% | 83.92 | 84.85 |
| 1997-07-17 | Jueves | 84.16 | +0.03 | +0.04% | 83.90 | 84.84 |
| 1997-07-18 | Viernes | 84.03 | -0.13 | -0.15% | 83.61 | 84.46 |
| 1997-07-21 | Lunes | 84.41 | +0.38 | +0.45% | 83.90 | 84.50 |
| 1997-07-22 | Martes | 83.49 | -0.92 | -1.09% | 83.15 | 84.66 |
| 1997-07-23 | Miércoles | 83.56 | +0.07 | +0.08% | 83.43 | 84.08 |
| 1997-07-24 | Jueves | 84.00 | +0.44 | +0.53% | 83.51 | 84.07 |
| 1997-07-25 | Viernes | 84.44 | +0.44 | +0.52% | 83.70 | 84.59 |
| 1997-07-28 | Lunes | 85.05 | +0.61 | +0.72% | 84.35 | 85.12 |
| 1997-07-29 | Martes | 85.52 | +0.47 | +0.55% | 84.58 | 85.56 |
| 1997-07-30 | Miércoles | 85.61 | +0.09 | +0.11% | 85.18 | 86.01 |
| 1997-07-31 | Jueves | 86.01 | +0.40 | +0.47% | 85.06 | 86.18 |
| 1997-08-01 | Viernes | 85.76 | -0.25 | -0.29% | 85.30 | 86.56 |
| 1997-08-04 | Lunes | 85.67 | -0.09 | -0.10% | 85.56 | 86.10 |
| 1997-08-05 | Martes | 86.38 | +0.71 | +0.83% | 85.44 | 86.46 |
| 1997-08-06 | Miércoles | 85.46 | -0.92 | -1.07% | 85.04 | 86.62 |
| 1997-08-07 | Jueves | 85.33 | -0.13 | -0.15% | 84.84 | 85.74 |
| 1997-08-08 | Viernes | 82.41 | -2.92 | -3.42% | 82.01 | 85.51 |
| 1997-08-11 | Lunes | 83.43 | +1.02 | +1.24% | 82.41 | 83.60 |
| 1997-08-12 | Martes | 83.53 | +0.10 | +0.12% | 82.76 | 83.74 |
| 1997-08-13 | Miércoles | 83.09 | -0.44 | -0.53% | 82.64 | 83.86 |
| 1997-08-14 | Jueves | 84.75 | +1.66 | +2.00% | 82.86 | 84.94 |
| 1997-08-15 | Viernes | 84.41 | -0.34 | -0.40% | 84.05 | 85.40 |
| 1997-08-18 | Lunes | 84.97 | +0.56 | +0.66% | 84.03 | 85.12 |
| 1997-08-19 | Martes | 84.79 | -0.18 | -0.21% | 84.52 | 85.24 |
| 1997-08-20 | Miércoles | 84.53 | -0.26 | -0.31% | 84.10 | 85.06 |
| 1997-08-21 | Jueves | 84.08 | -0.45 | -0.53% | 83.84 | 84.78 |
| 1997-08-22 | Viernes | 85.06 | +0.98 | +1.17% | 83.09 | 85.08 |
| 1997-08-25 | Lunes | 85.37 | +0.31 | +0.36% | 84.72 | 85.43 |
| 1997-08-26 | Martes | 84.73 | -0.64 | -0.75% | 84.46 | 85.46 |
| 1997-08-27 | Miércoles | 85.53 | +0.80 | +0.94% | 84.68 | 85.69 |
| 1997-08-28 | Jueves | 85.60 | +0.07 | +0.08% | 85.02 | 85.83 |
| 1997-08-29 | Viernes | 87.07 | +1.47 | +1.72% | 85.26 | 87.37 |
| 1997-09-01 | Lunes | 87.07 | 0.00 | 0% | 86.60 | 87.32 |
| 1997-09-02 | Martes | 87.82 | +0.75 | +0.86% | 86.62 | 88.06 |
| 1997-09-03 | Miércoles | 87.35 | -0.47 | -0.54% | 87.06 | 87.93 |
| 1997-09-04 | Jueves | 87.47 | +0.12 | +0.14% | 86.75 | 87.73 |
| 1997-09-05 | Viernes | 87.73 | +0.26 | +0.30% | 87.05 | 87.95 |
| 1997-09-08 | Lunes | 87.71 | -0.02 | -0.02% | 87.17 | 87.78 |
| 1997-09-09 | Martes | 85.80 | -1.91 | -2.18% | 85.28 | 87.78 |
| 1997-09-10 | Miércoles | 85.90 | +0.10 | +0.12% | 85.65 | 86.41 |
| 1997-09-11 | Jueves | 85.92 | +0.02 | +0.02% | 85.28 | 86.16 |
| 1997-09-12 | Viernes | 86.88 | +0.96 | +1.12% | 85.79 | 87.45 |
| 1997-09-15 | Lunes | 86.33 | -0.55 | -0.63% | 86.08 | 86.90 |
| 1997-09-16 | Martes | 87.38 | +1.05 | +1.22% | 86.14 | 87.48 |
| 1997-09-17 | Miércoles | 87.12 | -0.26 | -0.30% | 86.40 | 87.51 |
| 1997-09-18 | Jueves | 87.53 | +0.41 | +0.47% | 86.75 | 88.08 |
| 1997-09-19 | Viernes | 87.95 | +0.42 | +0.48% | 87.09 | 88.08 |
| 1997-09-22 | Lunes | 87.74 | -0.21 | -0.24% | 87.52 | 88.65 |
| 1997-09-23 | Martes | 87.75 | +0.01 | +0.01% | 87.21 | 88.04 |
| 1997-09-24 | Miércoles | 86.67 | -1.08 | -1.23% | 85.75 | 88.08 |
| 1997-09-25 | Jueves | 87.55 | +0.88 | +1.02% | 86.39 | 87.87 |
| 1997-09-26 | Viernes | 87.54 | -0.01 | -0.01% | 86.95 | 87.74 |
| 1997-09-29 | Lunes | 87.39 | -0.15 | -0.17% | 87.16 | 87.72 |
| 1997-09-30 | Martes | 87.23 | -0.16 | -0.18% | 86.91 | 87.94 |
| 1997-10-01 | Miércoles | 87.78 | +0.55 | +0.63% | 87.04 | 87.85 |
| 1997-10-02 | Jueves | 88.59 | +0.81 | +0.92% | 87.48 | 88.77 |
| 1997-10-03 | Viernes | 88.95 | +0.36 | +0.41% | 88.44 | 89.30 |
| 1997-10-06 | Lunes | 88.84 | -0.11 | -0.12% | 88.54 | 89.04 |
| 1997-10-07 | Martes | 89.30 | +0.46 | +0.52% | 88.38 | 89.41 |
| 1997-10-08 | Miércoles | 88.25 | -1.05 | -1.18% | 87.92 | 89.35 |
| 1997-10-09 | Jueves | 88.24 | -0.01 | -0.01% | 87.77 | 88.39 |
| 1997-10-10 | Viernes | 87.15 | -1.09 | -1.24% | 86.40 | 88.32 |
| 1997-10-13 | Lunes | 87.61 | +0.46 | +0.53% | 87.07 | 88.12 |
| 1997-10-14 | Martes | 88.07 | +0.46 | +0.53% | 87.54 | 88.35 |
| 1997-10-15 | Miércoles | 87.32 | -0.75 | -0.85% | 87.02 | 87.98 |
| 1997-10-16 | Jueves | 86.33 | -0.99 | -1.13% | 86.01 | 87.42 |
| 1997-10-17 | Viernes | 87.11 | +0.78 | +0.90% | 86.07 | 87.23 |
| 1997-10-20 | Lunes | 87.49 | +0.38 | +0.44% | 86.89 | 87.74 |
| 1997-10-21 | Martes | 86.98 | -0.51 | -0.58% | 86.48 | 87.59 |
| 1997-10-22 | Miércoles | 86.82 | -0.16 | -0.18% | 86.41 | 87.09 |
| 1997-10-23 | Jueves | 87.64 | +0.82 | +0.94% | 86.73 | 87.94 |
| 1997-10-24 | Viernes | 87.75 | +0.11 | +0.13% | 86.53 | 88.06 |
| 1997-10-27 | Lunes | 86.75 | -1.00 | -1.14% | 86.70 | 87.87 |
| 1997-10-28 | Martes | 85.94 | -0.81 | -0.93% | 83.83 | 86.80 |
| 1997-10-29 | Miércoles | 86.10 | +0.16 | +0.19% | 85.37 | 86.35 |
| 1997-10-30 | Jueves | 85.18 | -0.92 | -1.07% | 84.81 | 86.22 |
| 1997-10-31 | Viernes | 85.48 | +0.30 | +0.35% | 84.97 | 85.81 |
| 1997-11-03 | Lunes | 86.38 | +0.90 | +1.05% | 85.15 | 86.43 |
| 1997-11-04 | Martes | 87.10 | +0.72 | +0.83% | 86.20 | 87.31 |
| 1997-11-05 | Miércoles | 87.93 | +0.83 | +0.95% | 86.89 | 88.20 |
| 1997-11-06 | Jueves | 88.09 | +0.16 | +0.18% | 87.49 | 88.26 |
| 1997-11-07 | Viernes | 88.24 | +0.15 | +0.17% | 87.29 | 88.60 |
| 1997-11-10 | Lunes | 88.38 | +0.14 | +0.16% | 87.79 | 88.52 |
| 1997-11-11 | Martes | 88.72 | +0.34 | +0.38% | 88.23 | 89.17 |
| 1997-11-12 | Miércoles | 89.81 | +1.09 | +1.23% | 88.45 | 89.90 |
| 1997-11-13 | Jueves | 89.28 | -0.53 | -0.59% | 88.57 | 89.86 |
| 1997-11-14 | Viernes | 88.74 | -0.54 | -0.60% | 88.47 | 90.12 |
| 1997-11-17 | Lunes | 88.62 | -0.12 | -0.14% | 87.86 | 89.62 |
| 1997-11-18 | Martes | 89.19 | +0.57 | +0.64% | 88.40 | 89.26 |
| 1997-11-19 | Miércoles | 89.70 | +0.51 | +0.57% | 89.11 | 90.05 |
| 1997-11-20 | Jueves | 88.63 | -1.07 | -1.19% | 88.55 | 89.78 |
| 1997-11-21 | Viernes | 89.23 | +0.60 | +0.68% | 88.08 | 89.37 |
| 1997-11-24 | Lunes | 89.23 | 0.00 | 0% | 88.76 | 89.73 |
| 1997-11-25 | Martes | 89.84 | +0.61 | +0.68% | 88.85 | 90.08 |
| 1997-11-26 | Miércoles | 89.14 | -0.70 | -0.78% | 89.02 | 90.10 |
| 1997-11-27 | Jueves | 89.10 | -0.04 | -0.04% | 88.89 | 89.35 |
| 1997-11-28 | Viernes | 89.85 | +0.75 | +0.84% | 88.86 | 89.85 |
| 1997-12-01 | Lunes | 90.33 | +0.48 | +0.53% | 89.51 | 90.84 |
| 1997-12-02 | Martes | 90.63 | +0.30 | +0.33% | 90.01 | 90.89 |
| 1997-12-03 | Miércoles | 90.74 | +0.11 | +0.12% | 90.36 | 90.94 |
| 1997-12-04 | Jueves | 90.92 | +0.18 | +0.20% | 90.48 | 91.27 |
| 1997-12-05 | Viernes | 91.48 | +0.56 | +0.62% | 90.65 | 91.75 |
| 1997-12-08 | Lunes | 91.77 | +0.29 | +0.32% | 90.90 | 92.04 |
| 1997-12-09 | Martes | 90.98 | -0.79 | -0.86% | 90.89 | 91.94 |
| 1997-12-10 | Miércoles | 90.90 | -0.08 | -0.09% | 90.13 | 91.39 |
| 1997-12-11 | Jueves | 90.95 | +0.05 | +0.05% | 90.24 | 91.24 |
| 1997-12-12 | Viernes | 91.80 | +0.85 | +0.93% | 90.72 | 92.07 |
| 1997-12-15 | Lunes | 92.11 | +0.31 | +0.34% | 91.71 | 92.73 |
| 1997-12-16 | Martes | 91.72 | -0.39 | -0.42% | 91.64 | 92.33 |
| 1997-12-17 | Miércoles | 89.37 | -2.35 | -2.56% | 88.35 | 92.32 |
| 1997-12-18 | Jueves | 90.23 | +0.86 | +0.96% | 89.00 | 90.89 |
| 1997-12-19 | Viernes | 90.33 | +0.10 | +0.11% | 89.71 | 91.08 |
| 1997-12-22 | Lunes | 90.75 | +0.42 | +0.46% | 90.10 | 91.22 |
| 1997-12-23 | Martes | 89.87 | -0.88 | -0.97% | 89.81 | 91.09 |
| 1997-12-24 | Miércoles | 90.43 | +0.56 | +0.62% | 89.96 | 90.68 |
| 1997-12-25 | Jueves | 90.66 | +0.23 | +0.25% | 90.42 | 90.81 |
| 1997-12-26 | Viernes | 90.85 | +0.19 | +0.21% | 90.58 | 91.03 |
| 1997-12-29 | Lunes | 89.87 | -0.98 | -1.08% | 89.59 | 90.75 |
| 1997-12-30 | Martes | 90.86 | +0.99 | +1.10% | 89.83 | 90.94 |
| 1997-12-31 | Miércoles | 91.38 | +0.52 | +0.57% | 90.50 | 91.39 |