Al finalizar el 1998 el dólar canadiense cotizó a 74 yenes japoneses. El precio bajó 18.93 yenes (-20.37%) desde el inicio del año, cuando cotizaba a $92.93. El precio promedio fue de ¥88.26.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 92.93 yenes japoneses, fluctuando entre 91.21 y 93.07 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 92.93 | +1.55 | +1.70% | 91.21 | 93.07 |
| 1998-01-05 | Lunes | 93.78 | +0.85 | +0.91% | 92.51 | 94.07 |
| 1998-01-06 | Martes | 93.35 | -0.43 | -0.46% | 92.95 | 94.32 |
| 1998-01-07 | Miércoles | 92.02 | -1.33 | -1.42% | 91.45 | 93.83 |
| 1998-01-08 | Jueves | 92.69 | +0.67 | +0.73% | 91.74 | 93.18 |
| 1998-01-09 | Viernes | 92.31 | -0.38 | -0.41% | 91.43 | 92.77 |
| 1998-01-12 | Lunes | 92.56 | +0.25 | +0.27% | 92.01 | 92.84 |
| 1998-01-13 | Martes | 91.64 | -0.92 | -0.99% | 91.51 | 92.64 |
| 1998-01-14 | Miércoles | 91.40 | -0.24 | -0.26% | 90.92 | 91.81 |
| 1998-01-15 | Jueves | 90.44 | -0.96 | -1.05% | 90.14 | 91.37 |
| 1998-01-16 | Viernes | 89.92 | -0.52 | -0.57% | 89.28 | 90.71 |
| 1998-01-19 | Lunes | 89.73 | -0.19 | -0.21% | 88.61 | 90.23 |
| 1998-01-20 | Martes | 89.11 | -0.62 | -0.69% | 89.03 | 90.17 |
| 1998-01-21 | Miércoles | 87.90 | -1.21 | -1.36% | 87.67 | 89.47 |
| 1998-01-22 | Jueves | 87.57 | -0.33 | -0.38% | 87.36 | 88.22 |
| 1998-01-23 | Viernes | 86.50 | -1.07 | -1.22% | 86.07 | 87.84 |
| 1998-01-26 | Lunes | 87.23 | +0.73 | +0.84% | 85.55 | 87.56 |
| 1998-01-27 | Martes | 86.07 | -1.16 | -1.33% | 85.91 | 87.52 |
| 1998-01-28 | Miércoles | 85.77 | -0.30 | -0.35% | 85.38 | 86.58 |
| 1998-01-29 | Jueves | 85.87 | +0.10 | +0.12% | 85.36 | 86.45 |
| 1998-01-30 | Viernes | 87.35 | +1.48 | +1.72% | 85.77 | 87.36 |
| 1998-02-02 | Lunes | 87.06 | -0.29 | -0.33% | 86.73 | 87.64 |
| 1998-02-03 | Martes | 86.91 | -0.15 | -0.17% | 86.28 | 87.15 |
| 1998-02-04 | Miércoles | 85.47 | -1.44 | -1.66% | 85.25 | 87.13 |
| 1998-02-05 | Jueves | 85.91 | +0.44 | +0.51% | 84.90 | 86.05 |
| 1998-02-06 | Viernes | 86.53 | +0.62 | +0.72% | 85.85 | 87.01 |
| 1998-02-09 | Lunes | 86.57 | +0.04 | +0.05% | 86.24 | 87.38 |
| 1998-02-10 | Martes | 85.94 | -0.63 | -0.73% | 85.71 | 86.88 |
| 1998-02-11 | Miércoles | 85.84 | -0.10 | -0.12% | 85.61 | 86.76 |
| 1998-02-12 | Jueves | 86.67 | +0.83 | +0.97% | 85.07 | 86.74 |
| 1998-02-13 | Viernes | 86.70 | +0.03 | +0.03% | 86.23 | 87.31 |
| 1998-02-16 | Lunes | 87.14 | +0.44 | +0.51% | 86.77 | 87.57 |
| 1998-02-17 | Martes | 87.94 | +0.80 | +0.92% | 86.50 | 88.16 |
| 1998-02-18 | Miércoles | 88.29 | +0.35 | +0.40% | 87.27 | 88.30 |
| 1998-02-19 | Jueves | 88.62 | +0.33 | +0.37% | 87.71 | 88.95 |
| 1998-02-20 | Viernes | 90.06 | +1.44 | +1.62% | 88.49 | 90.30 |
| 1998-02-23 | Lunes | 89.79 | -0.27 | -0.30% | 89.46 | 90.76 |
| 1998-02-24 | Martes | 89.99 | +0.20 | +0.22% | 89.55 | 90.24 |
| 1998-02-25 | Miércoles | 90.54 | +0.55 | +0.61% | 89.01 | 90.71 |
| 1998-02-26 | Jueves | 89.56 | -0.98 | -1.08% | 89.18 | 90.82 |
| 1998-02-27 | Viernes | 88.59 | -0.97 | -1.08% | 88.26 | 89.77 |
| 1998-03-02 | Lunes | 88.46 | -0.13 | -0.15% | 87.21 | 88.67 |
| 1998-03-03 | Martes | 88.75 | +0.29 | +0.33% | 88.24 | 89.10 |
| 1998-03-04 | Miércoles | 89.15 | +0.40 | +0.45% | 88.16 | 89.27 |
| 1998-03-05 | Jueves | 90.17 | +1.02 | +1.14% | 88.91 | 90.18 |
| 1998-03-06 | Viernes | 90.15 | -0.02 | -0.02% | 89.31 | 90.57 |
| 1998-03-09 | Lunes | 90.68 | +0.53 | +0.59% | 89.79 | 90.86 |
| 1998-03-10 | Martes | 90.44 | -0.24 | -0.26% | 89.86 | 90.59 |
| 1998-03-11 | Miércoles | 91.92 | +1.48 | +1.64% | 90.00 | 92.13 |
| 1998-03-12 | Jueves | 91.52 | -0.40 | -0.44% | 91.33 | 92.11 |
| 1998-03-13 | Viernes | 90.51 | -1.01 | -1.10% | 90.39 | 91.61 |
| 1998-03-16 | Lunes | 91.78 | +1.27 | +1.40% | 90.39 | 91.94 |
| 1998-03-17 | Martes | 90.93 | -0.85 | -0.93% | 90.77 | 91.87 |
| 1998-03-18 | Miércoles | 91.62 | +0.69 | +0.76% | 90.76 | 92.14 |
| 1998-03-19 | Jueves | 92.26 | +0.64 | +0.70% | 91.34 | 92.31 |
| 1998-03-20 | Viernes | 91.93 | -0.33 | -0.36% | 90.85 | 92.59 |
| 1998-03-23 | Lunes | 91.98 | +0.05 | +0.05% | 91.45 | 92.49 |
| 1998-03-24 | Martes | 92.00 | +0.02 | +0.02% | 91.35 | 92.19 |
| 1998-03-25 | Miércoles | 91.39 | -0.61 | -0.66% | 90.90 | 92.20 |
| 1998-03-26 | Jueves | 91.04 | -0.35 | -0.38% | 90.69 | 91.98 |
| 1998-03-27 | Viernes | 91.99 | +0.95 | +1.04% | 90.37 | 92.23 |
| 1998-03-30 | Lunes | 92.84 | +0.85 | +0.92% | 91.63 | 93.12 |
| 1998-03-31 | Martes | 93.75 | +0.91 | +0.98% | 92.33 | 94.24 |
| 1998-04-01 | Miércoles | 94.25 | +0.50 | +0.53% | 93.57 | 94.49 |
| 1998-04-02 | Jueves | 94.15 | -0.10 | -0.11% | 93.58 | 94.58 |
| 1998-04-03 | Viernes | 95.20 | +1.05 | +1.12% | 93.69 | 95.53 |
| 1998-04-06 | Lunes | 94.97 | -0.23 | -0.24% | 94.73 | 95.30 |
| 1998-04-07 | Martes | 93.79 | -1.18 | -1.24% | 93.46 | 95.04 |
| 1998-04-08 | Miércoles | 92.23 | -1.56 | -1.66% | 91.74 | 93.92 |
| 1998-04-09 | Jueves | 92.08 | -0.15 | -0.16% | 90.74 | 93.75 |
| 1998-04-10 | Viernes | 90.20 | -1.88 | -2.04% | 89.35 | 92.30 |
| 1998-04-13 | Lunes | 90.32 | +0.12 | +0.13% | 89.40 | 91.10 |
| 1998-04-14 | Martes | 90.34 | +0.02 | +0.02% | 89.83 | 90.90 |
| 1998-04-15 | Miércoles | 90.66 | +0.32 | +0.35% | 89.71 | 90.84 |
| 1998-04-16 | Jueves | 91.98 | +1.32 | +1.46% | 90.13 | 92.13 |
| 1998-04-17 | Viernes | 92.22 | +0.24 | +0.26% | 91.17 | 92.34 |
| 1998-04-20 | Lunes | 92.53 | +0.31 | +0.34% | 92.21 | 92.79 |
| 1998-04-21 | Martes | 91.70 | -0.83 | -0.90% | 91.37 | 92.55 |
| 1998-04-22 | Miércoles | 91.15 | -0.55 | -0.60% | 90.79 | 92.05 |
| 1998-04-23 | Jueves | 90.54 | -0.61 | -0.67% | 90.30 | 91.46 |
| 1998-04-24 | Viernes | 91.44 | +0.90 | +0.99% | 90.08 | 91.59 |
| 1998-04-27 | Lunes | 91.96 | +0.52 | +0.57% | 91.20 | 92.67 |
| 1998-04-28 | Martes | 91.87 | -0.09 | -0.10% | 91.23 | 92.19 |
| 1998-04-29 | Miércoles | 92.07 | +0.20 | +0.22% | 91.56 | 92.27 |
| 1998-04-30 | Jueves | 92.80 | +0.73 | +0.79% | 91.64 | 92.96 |
| 1998-05-01 | Viernes | 93.06 | +0.26 | +0.28% | 92.34 | 93.26 |
| 1998-05-04 | Lunes | 92.77 | -0.29 | -0.31% | 92.43 | 93.20 |
| 1998-05-05 | Martes | 91.40 | -1.37 | -1.48% | 91.11 | 92.85 |
| 1998-05-06 | Miércoles | 92.51 | +1.11 | +1.21% | 91.27 | 92.69 |
| 1998-05-07 | Jueves | 92.82 | +0.31 | +0.34% | 91.89 | 92.88 |
| 1998-05-08 | Viernes | 92.51 | -0.31 | -0.33% | 92.02 | 93.04 |
| 1998-05-11 | Lunes | 92.64 | +0.13 | +0.14% | 92.05 | 92.75 |
| 1998-05-12 | Martes | 93.40 | +0.76 | +0.82% | 92.42 | 93.63 |
| 1998-05-13 | Miércoles | 92.79 | -0.61 | -0.65% | 92.54 | 93.72 |
| 1998-05-14 | Jueves | 92.40 | -0.39 | -0.42% | 92.13 | 93.08 |
| 1998-05-15 | Viernes | 92.84 | +0.44 | +0.48% | 92.17 | 93.01 |
| 1998-05-18 | Lunes | 93.99 | +1.15 | +1.24% | 92.88 | 94.27 |
| 1998-05-19 | Martes | 94.22 | +0.23 | +0.24% | 93.45 | 94.32 |
| 1998-05-20 | Miércoles | 93.92 | -0.30 | -0.32% | 93.47 | 94.30 |
| 1998-05-21 | Jueves | 93.13 | -0.79 | -0.84% | 92.88 | 93.91 |
| 1998-05-22 | Viernes | 93.75 | +0.62 | +0.67% | 92.99 | 93.83 |
| 1998-05-25 | Lunes | 94.50 | +0.75 | +0.80% | 93.91 | 94.72 |
| 1998-05-26 | Martes | 94.74 | +0.24 | +0.25% | 94.12 | 94.99 |
| 1998-05-27 | Miércoles | 94.56 | -0.18 | -0.19% | 94.09 | 94.83 |
| 1998-05-28 | Jueves | 95.43 | +0.87 | +0.92% | 94.05 | 95.49 |
| 1998-05-29 | Viernes | 95.29 | -0.14 | -0.15% | 94.66 | 95.81 |
| 1998-06-01 | Lunes | 95.78 | +0.49 | +0.51% | 94.97 | 96.03 |
| 1998-06-02 | Martes | 95.71 | -0.07 | -0.07% | 95.02 | 95.86 |
| 1998-06-03 | Miércoles | 95.44 | -0.27 | -0.28% | 94.61 | 95.78 |
| 1998-06-04 | Jueves | 95.17 | -0.27 | -0.28% | 94.68 | 95.35 |
| 1998-06-05 | Viernes | 95.96 | +0.79 | +0.83% | 94.74 | 95.98 |
| 1998-06-08 | Lunes | 96.59 | +0.63 | +0.66% | 95.72 | 96.60 |
| 1998-06-09 | Martes | 96.10 | -0.49 | -0.51% | 95.69 | 96.79 |
| 1998-06-10 | Miércoles | 96.55 | +0.45 | +0.47% | 95.95 | 96.79 |
| 1998-06-11 | Jueves | 97.96 | +1.41 | +1.46% | 96.07 | 98.27 |
| 1998-06-12 | Viernes | 98.33 | +0.37 | +0.38% | 97.68 | 98.58 |
| 1998-06-15 | Lunes | 99.15 | +0.82 | +0.83% | 98.24 | 99.79 |
| 1998-06-16 | Martes | 97.42 | -1.73 | -1.74% | 96.76 | 99.54 |
| 1998-06-17 | Miércoles | 93.55 | -3.87 | -3.97% | 92.90 | 98.06 |
| 1998-06-18 | Jueves | 93.67 | +0.12 | +0.13% | 92.70 | 94.06 |
| 1998-06-19 | Viernes | 93.19 | -0.48 | -0.51% | 90.81 | 93.70 |
| 1998-06-22 | Lunes | 93.71 | +0.52 | +0.56% | 93.13 | 94.29 |
| 1998-06-23 | Martes | 94.70 | +0.99 | +1.06% | 93.31 | 94.92 |
| 1998-06-24 | Miércoles | 96.16 | +1.46 | +1.54% | 94.36 | 96.25 |
| 1998-06-25 | Jueves | 96.99 | +0.83 | +0.86% | 95.70 | 97.06 |
| 1998-06-26 | Viernes | 96.72 | -0.27 | -0.28% | 96.13 | 97.39 |
| 1998-06-29 | Lunes | 96.47 | -0.25 | -0.26% | 96.11 | 97.48 |
| 1998-06-30 | Martes | 94.60 | -1.87 | -1.94% | 93.67 | 96.81 |
| 1998-07-01 | Miércoles | 94.39 | -0.21 | -0.22% | 93.86 | 94.90 |
| 1998-07-02 | Jueves | 95.87 | +1.48 | +1.57% | 94.18 | 96.62 |
| 1998-07-03 | Viernes | 94.97 | -0.90 | -0.94% | 94.27 | 96.12 |
| 1998-07-06 | Lunes | 95.12 | +0.15 | +0.16% | 94.86 | 95.93 |
| 1998-07-07 | Martes | 94.28 | -0.84 | -0.88% | 93.77 | 95.17 |
| 1998-07-08 | Miércoles | 94.72 | +0.44 | +0.47% | 93.83 | 94.96 |
| 1998-07-09 | Jueves | 95.66 | +0.94 | +0.99% | 94.60 | 95.97 |
| 1998-07-10 | Viernes | 95.64 | -0.02 | -0.02% | 94.82 | 96.02 |
| 1998-07-13 | Lunes | 95.46 | -0.18 | -0.19% | 94.95 | 97.42 |
| 1998-07-14 | Martes | 94.49 | -0.97 | -1.02% | 94.18 | 95.76 |
| 1998-07-15 | Miércoles | 94.33 | -0.16 | -0.17% | 94.06 | 95.49 |
| 1998-07-16 | Jueves | 94.12 | -0.21 | -0.22% | 93.30 | 94.67 |
| 1998-07-17 | Viernes | 93.66 | -0.46 | -0.49% | 93.61 | 93.84 |
| 1998-07-20 | Lunes | 93.35 | -0.31 | -0.33% | 93.13 | 93.82 |
| 1998-07-21 | Martes | 94.08 | +0.73 | +0.78% | 93.16 | 94.20 |
| 1998-07-22 | Miércoles | 94.24 | +0.16 | +0.17% | 94.19 | 94.32 |
| 1998-07-23 | Jueves | 94.44 | +0.20 | +0.21% | 93.86 | 95.00 |
| 1998-07-24 | Viernes | 94.50 | +0.06 | +0.06% | 93.46 | 94.69 |
| 1998-07-27 | Lunes | 94.75 | +0.25 | +0.26% | 94.21 | 95.01 |
| 1998-07-28 | Martes | 94.02 | -0.73 | -0.77% | 93.63 | 94.83 |
| 1998-07-29 | Miércoles | 94.52 | +0.50 | +0.53% | 93.58 | 95.16 |
| 1998-07-30 | Jueves | 95.56 | +1.04 | +1.10% | 93.85 | 95.59 |
| 1998-07-31 | Viernes | 95.72 | +0.16 | +0.17% | 95.33 | 96.17 |
| 1998-08-03 | Lunes | 96.07 | +0.35 | +0.37% | 95.43 | 96.37 |
| 1998-08-04 | Martes | 95.48 | -0.59 | -0.61% | 95.09 | 96.22 |
| 1998-08-05 | Miércoles | 94.80 | -0.68 | -0.71% | 94.42 | 95.60 |
| 1998-08-06 | Jueves | 94.37 | -0.43 | -0.45% | 93.95 | 95.42 |
| 1998-08-07 | Viernes | 96.12 | +1.75 | +1.85% | 94.17 | 96.54 |
| 1998-08-10 | Lunes | 96.33 | +0.21 | +0.22% | 95.83 | 96.66 |
| 1998-08-11 | Martes | 96.74 | +0.41 | +0.43% | 96.13 | 97.07 |
| 1998-08-12 | Miércoles | 96.13 | -0.61 | -0.63% | 95.31 | 96.83 |
| 1998-08-13 | Jueves | 95.41 | -0.72 | -0.75% | 95.30 | 96.72 |
| 1998-08-14 | Viernes | 96.58 | +1.17 | +1.23% | 95.14 | 96.59 |
| 1998-08-17 | Lunes | 95.63 | -0.95 | -0.98% | 95.15 | 96.80 |
| 1998-08-18 | Martes | 94.79 | -0.84 | -0.88% | 94.52 | 95.85 |
| 1998-08-19 | Miércoles | 93.75 | -1.04 | -1.10% | 93.48 | 94.89 |
| 1998-08-20 | Jueves | 93.37 | -0.38 | -0.41% | 92.54 | 94.11 |
| 1998-08-21 | Viernes | 93.65 | +0.28 | +0.30% | 93.14 | 94.62 |
| 1998-08-24 | Lunes | 92.78 | -0.87 | -0.93% | 92.64 | 94.17 |
| 1998-08-25 | Martes | 93.01 | +0.23 | +0.25% | 92.48 | 93.67 |
| 1998-08-26 | Miércoles | 92.14 | -0.87 | -0.94% | 91.76 | 93.45 |
| 1998-08-27 | Jueves | 89.70 | -2.44 | -2.65% | 89.53 | 92.21 |
| 1998-08-28 | Viernes | 90.78 | +1.08 | +1.20% | 88.57 | 91.32 |
| 1998-08-31 | Lunes | 88.94 | -1.84 | -2.03% | 88.40 | 91.71 |
| 1998-09-01 | Martes | 88.19 | -0.75 | -0.84% | 87.34 | 89.74 |
| 1998-09-02 | Miércoles | 89.57 | +1.38 | +1.56% | 88.06 | 89.74 |
| 1998-09-03 | Jueves | 87.38 | -2.19 | -2.45% | 87.01 | 90.01 |
| 1998-09-04 | Viernes | 87.96 | +0.58 | +0.66% | 86.53 | 88.63 |
| 1998-09-07 | Lunes | 86.66 | -1.30 | -1.48% | 85.61 | 88.53 |
| 1998-09-08 | Martes | 87.01 | +0.35 | +0.40% | 86.13 | 87.21 |
| 1998-09-09 | Miércoles | 89.48 | +2.47 | +2.84% | 85.93 | 90.64 |
| 1998-09-10 | Jueves | 88.62 | -0.86 | -0.96% | 88.18 | 89.67 |
| 1998-09-11 | Viernes | 86.51 | -2.11 | -2.38% | 85.03 | 88.56 |
| 1998-09-14 | Lunes | 87.80 | +1.29 | +1.49% | 86.37 | 88.41 |
| 1998-09-15 | Martes | 89.24 | +1.44 | +1.64% | 87.90 | 89.40 |
| 1998-09-16 | Miércoles | 88.69 | -0.55 | -0.62% | 88.64 | 90.19 |
| 1998-09-17 | Jueves | 86.26 | -2.43 | -2.74% | 85.97 | 88.88 |
| 1998-09-18 | Viernes | 87.07 | +0.81 | +0.94% | 85.70 | 87.08 |
| 1998-09-21 | Lunes | 87.96 | +0.89 | +1.02% | 86.92 | 88.12 |
| 1998-09-22 | Martes | 88.57 | +0.61 | +0.69% | 87.59 | 89.14 |
| 1998-09-23 | Miércoles | 89.57 | +1.00 | +1.13% | 88.31 | 90.04 |
| 1998-09-24 | Jueves | 89.07 | -0.50 | -0.56% | 88.92 | 90.92 |
| 1998-09-25 | Viernes | 90.04 | +0.97 | +1.09% | 88.26 | 90.22 |
| 1998-09-28 | Lunes | 89.98 | -0.06 | -0.07% | 89.23 | 90.47 |
| 1998-09-29 | Martes | 88.68 | -1.30 | -1.44% | 88.51 | 90.42 |
| 1998-09-30 | Miércoles | 89.16 | +0.48 | +0.54% | 88.37 | 89.73 |
| 1998-10-01 | Jueves | 87.83 | -1.33 | -1.49% | 87.49 | 89.58 |
| 1998-10-02 | Viernes | 87.76 | -0.07 | -0.08% | 85.76 | 87.93 |
| 1998-10-05 | Lunes | 86.21 | -1.55 | -1.77% | 85.89 | 88.08 |
| 1998-10-06 | Martes | 84.04 | -2.17 | -2.52% | 83.85 | 86.23 |
| 1998-10-07 | Miércoles | 79.49 | -4.55 | -5.41% | 78.23 | 84.52 |
| 1998-10-08 | Jueves | 76.58 | -2.91 | -3.66% | 73.61 | 81.20 |
| 1998-10-09 | Viernes | 75.62 | -0.96 | -1.25% | 74.75 | 77.27 |
| 1998-10-12 | Lunes | 76.24 | +0.62 | +0.82% | 74.88 | 77.02 |
| 1998-10-13 | Martes | 76.83 | +0.59 | +0.77% | 76.15 | 77.87 |
| 1998-10-14 | Miércoles | 76.89 | +0.06 | +0.08% | 76.53 | 77.59 |
| 1998-10-15 | Jueves | 75.17 | -1.72 | -2.24% | 75.12 | 77.16 |
| 1998-10-16 | Viernes | 74.61 | -0.56 | -0.74% | 73.52 | 75.75 |
| 1998-10-19 | Lunes | 74.04 | -0.57 | -0.76% | 73.62 | 75.04 |
| 1998-10-20 | Martes | 75.78 | +1.74 | +2.35% | 73.90 | 76.96 |
| 1998-10-21 | Miércoles | 75.78 | 0.00 | 0% | 74.91 | 76.05 |
| 1998-10-22 | Jueves | 76.03 | +0.25 | +0.33% | 75.75 | 76.83 |
| 1998-10-23 | Viernes | 76.51 | +0.48 | +0.63% | 75.93 | 77.40 |
| 1998-10-26 | Lunes | 77.59 | +1.08 | +1.41% | 76.38 | 77.62 |
| 1998-10-27 | Martes | 76.47 | -1.12 | -1.44% | 76.15 | 77.83 |
| 1998-10-28 | Miércoles | 76.69 | +0.22 | +0.29% | 75.47 | 76.80 |
| 1998-10-29 | Jueves | 75.40 | -1.29 | -1.68% | 74.80 | 76.72 |
| 1998-10-30 | Viernes | 75.25 | -0.15 | -0.20% | 74.06 | 75.70 |
| 1998-11-02 | Lunes | 74.92 | -0.33 | -0.44% | 74.04 | 75.13 |
| 1998-11-03 | Martes | 75.64 | +0.72 | +0.96% | 74.68 | 75.88 |
| 1998-11-04 | Miércoles | 76.78 | +1.14 | +1.51% | 75.39 | 77.21 |
| 1998-11-05 | Jueves | 77.37 | +0.59 | +0.77% | 76.70 | 77.57 |
| 1998-11-06 | Viernes | 77.66 | +0.29 | +0.37% | 77.07 | 77.80 |
| 1998-11-09 | Lunes | 79.34 | +1.68 | +2.16% | 77.53 | 79.78 |
| 1998-11-10 | Martes | 79.17 | -0.17 | -0.21% | 78.89 | 80.22 |
| 1998-11-11 | Miércoles | 78.89 | -0.28 | -0.35% | 78.10 | 79.35 |
| 1998-11-12 | Jueves | 78.80 | -0.09 | -0.11% | 78.53 | 80.16 |
| 1998-11-13 | Viernes | 79.25 | +0.45 | +0.57% | 78.21 | 79.54 |
| 1998-11-16 | Lunes | 77.51 | -1.74 | -2.20% | 76.81 | 79.14 |
| 1998-11-17 | Martes | 78.28 | +0.77 | +0.99% | 77.05 | 78.87 |
| 1998-11-18 | Miércoles | 78.37 | +0.09 | +0.11% | 77.79 | 78.66 |
| 1998-11-19 | Jueves | 77.23 | -1.14 | -1.45% | 76.30 | 78.66 |
| 1998-11-20 | Viernes | 77.80 | +0.57 | +0.74% | 76.93 | 78.36 |
| 1998-11-23 | Lunes | 78.08 | +0.28 | +0.36% | 77.65 | 78.79 |
| 1998-11-24 | Martes | 78.10 | +0.02 | +0.03% | 77.47 | 78.62 |
| 1998-11-25 | Miércoles | 79.07 | +0.97 | +1.24% | 77.49 | 79.39 |
| 1998-11-26 | Jueves | 79.25 | +0.18 | +0.23% | 78.75 | 80.64 |
| 1998-11-27 | Viernes | 80.19 | +0.94 | +1.19% | 79.25 | 80.40 |
| 1998-11-30 | Lunes | 80.24 | +0.05 | +0.06% | 79.69 | 81.12 |
| 1998-12-01 | Martes | 79.74 | -0.50 | -0.62% | 79.26 | 81.07 |
| 1998-12-02 | Miércoles | 78.38 | -1.36 | -1.71% | 77.85 | 79.81 |
| 1998-12-03 | Jueves | 76.94 | -1.44 | -1.84% | 76.39 | 78.61 |
| 1998-12-04 | Viernes | 77.40 | +0.46 | +0.60% | 76.24 | 78.20 |
| 1998-12-07 | Lunes | 77.79 | +0.39 | +0.50% | 77.02 | 78.47 |
| 1998-12-08 | Martes | 77.14 | -0.65 | -0.84% | 76.96 | 78.39 |
| 1998-12-09 | Miércoles | 76.54 | -0.60 | -0.78% | 76.08 | 77.37 |
| 1998-12-10 | Jueves | 75.99 | -0.55 | -0.72% | 75.75 | 76.88 |
| 1998-12-11 | Viernes | 75.61 | -0.38 | -0.50% | 75.29 | 76.49 |
| 1998-12-14 | Lunes | 74.99 | -0.62 | -0.82% | 74.56 | 75.81 |
| 1998-12-15 | Martes | 75.67 | +0.68 | +0.91% | 74.73 | 76.28 |
| 1998-12-16 | Miércoles | 75.86 | +0.19 | +0.25% | 74.85 | 75.92 |
| 1998-12-17 | Jueves | 75.34 | -0.52 | -0.69% | 75.05 | 76.12 |
| 1998-12-18 | Viernes | 75.16 | -0.18 | -0.24% | 74.22 | 75.58 |
| 1998-12-21 | Lunes | 74.91 | -0.25 | -0.33% | 74.04 | 75.28 |
| 1998-12-22 | Martes | 75.08 | +0.17 | +0.23% | 74.54 | 75.87 |
| 1998-12-23 | Miércoles | 74.69 | -0.39 | -0.52% | 74.51 | 75.18 |
| 1998-12-24 | Jueves | 74.95 | +0.26 | +0.35% | 74.17 | 75.20 |
| 1998-12-25 | Viernes | 75.14 | +0.19 | +0.25% | 74.30 | 75.16 |
| 1998-12-28 | Lunes | 74.68 | -0.46 | -0.61% | 74.48 | 75.61 |
| 1998-12-29 | Martes | 74.45 | -0.23 | -0.31% | 74.03 | 74.93 |
| 1998-12-30 | Miércoles | 74.27 | -0.18 | -0.24% | 73.79 | 74.75 |
| 1998-12-31 | Jueves | 74.00 | -0.27 | -0.36% | 72.92 | 74.41 |