Valor del dólar canadiense en Japón en 1998

Precio cierre ¥74.00
Precio promedio ¥88.26
Precio mínimo ¥72.92
Precio máximo ¥99.79

Al finalizar el 1998 el dólar canadiense cotizó a 74 yenes japoneses. El precio bajó 18.93 yenes (-20.37%) desde el inicio del año, cuando cotizaba a $92.93. El precio promedio fue de ¥88.26.

En el 1998:

  • El precio mínimo fue de ¥72.92 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥99.79 y se alcanzó el 15 de junio.
  • El día más bajista fue el 7 de octubre, con una caída del 5.41%.
  • El día más alcista fue el 9 de septiembre, con un alza del 2.84%.
  • El precio del dólar canadiense subió 130 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 20 y el 30 de noviembre y entre el 12 y el 20 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 92.93 +1.55 +1.70% 91.21 93.07
1998-01-05 Lunes 93.78 +0.85 +0.91% 92.51 94.07
1998-01-06 Martes 93.35 -0.43 -0.46% 92.95 94.32
1998-01-07 Miércoles 92.02 -1.33 -1.42% 91.45 93.83
1998-01-08 Jueves 92.69 +0.67 +0.73% 91.74 93.18
1998-01-09 Viernes 92.31 -0.38 -0.41% 91.43 92.77
1998-01-12 Lunes 92.56 +0.25 +0.27% 92.01 92.84
1998-01-13 Martes 91.64 -0.92 -0.99% 91.51 92.64
1998-01-14 Miércoles 91.40 -0.24 -0.26% 90.92 91.81
1998-01-15 Jueves 90.44 -0.96 -1.05% 90.14 91.37
1998-01-16 Viernes 89.92 -0.52 -0.57% 89.28 90.71
1998-01-19 Lunes 89.73 -0.19 -0.21% 88.61 90.23
1998-01-20 Martes 89.11 -0.62 -0.69% 89.03 90.17
1998-01-21 Miércoles 87.90 -1.21 -1.36% 87.67 89.47
1998-01-22 Jueves 87.57 -0.33 -0.38% 87.36 88.22
1998-01-23 Viernes 86.50 -1.07 -1.22% 86.07 87.84
1998-01-26 Lunes 87.23 +0.73 +0.84% 85.55 87.56
1998-01-27 Martes 86.07 -1.16 -1.33% 85.91 87.52
1998-01-28 Miércoles 85.77 -0.30 -0.35% 85.38 86.58
1998-01-29 Jueves 85.87 +0.10 +0.12% 85.36 86.45
1998-01-30 Viernes 87.35 +1.48 +1.72% 85.77 87.36
1998-02-02 Lunes 87.06 -0.29 -0.33% 86.73 87.64
1998-02-03 Martes 86.91 -0.15 -0.17% 86.28 87.15
1998-02-04 Miércoles 85.47 -1.44 -1.66% 85.25 87.13
1998-02-05 Jueves 85.91 +0.44 +0.51% 84.90 86.05
1998-02-06 Viernes 86.53 +0.62 +0.72% 85.85 87.01
1998-02-09 Lunes 86.57 +0.04 +0.05% 86.24 87.38
1998-02-10 Martes 85.94 -0.63 -0.73% 85.71 86.88
1998-02-11 Miércoles 85.84 -0.10 -0.12% 85.61 86.76
1998-02-12 Jueves 86.67 +0.83 +0.97% 85.07 86.74
1998-02-13 Viernes 86.70 +0.03 +0.03% 86.23 87.31
1998-02-16 Lunes 87.14 +0.44 +0.51% 86.77 87.57
1998-02-17 Martes 87.94 +0.80 +0.92% 86.50 88.16
1998-02-18 Miércoles 88.29 +0.35 +0.40% 87.27 88.30
1998-02-19 Jueves 88.62 +0.33 +0.37% 87.71 88.95
1998-02-20 Viernes 90.06 +1.44 +1.62% 88.49 90.30
1998-02-23 Lunes 89.79 -0.27 -0.30% 89.46 90.76
1998-02-24 Martes 89.99 +0.20 +0.22% 89.55 90.24
1998-02-25 Miércoles 90.54 +0.55 +0.61% 89.01 90.71
1998-02-26 Jueves 89.56 -0.98 -1.08% 89.18 90.82
1998-02-27 Viernes 88.59 -0.97 -1.08% 88.26 89.77
1998-03-02 Lunes 88.46 -0.13 -0.15% 87.21 88.67
1998-03-03 Martes 88.75 +0.29 +0.33% 88.24 89.10
1998-03-04 Miércoles 89.15 +0.40 +0.45% 88.16 89.27
1998-03-05 Jueves 90.17 +1.02 +1.14% 88.91 90.18
1998-03-06 Viernes 90.15 -0.02 -0.02% 89.31 90.57
1998-03-09 Lunes 90.68 +0.53 +0.59% 89.79 90.86
1998-03-10 Martes 90.44 -0.24 -0.26% 89.86 90.59
1998-03-11 Miércoles 91.92 +1.48 +1.64% 90.00 92.13
1998-03-12 Jueves 91.52 -0.40 -0.44% 91.33 92.11
1998-03-13 Viernes 90.51 -1.01 -1.10% 90.39 91.61
1998-03-16 Lunes 91.78 +1.27 +1.40% 90.39 91.94
1998-03-17 Martes 90.93 -0.85 -0.93% 90.77 91.87
1998-03-18 Miércoles 91.62 +0.69 +0.76% 90.76 92.14
1998-03-19 Jueves 92.26 +0.64 +0.70% 91.34 92.31
1998-03-20 Viernes 91.93 -0.33 -0.36% 90.85 92.59
1998-03-23 Lunes 91.98 +0.05 +0.05% 91.45 92.49
1998-03-24 Martes 92.00 +0.02 +0.02% 91.35 92.19
1998-03-25 Miércoles 91.39 -0.61 -0.66% 90.90 92.20
1998-03-26 Jueves 91.04 -0.35 -0.38% 90.69 91.98
1998-03-27 Viernes 91.99 +0.95 +1.04% 90.37 92.23
1998-03-30 Lunes 92.84 +0.85 +0.92% 91.63 93.12
1998-03-31 Martes 93.75 +0.91 +0.98% 92.33 94.24
1998-04-01 Miércoles 94.25 +0.50 +0.53% 93.57 94.49
1998-04-02 Jueves 94.15 -0.10 -0.11% 93.58 94.58
1998-04-03 Viernes 95.20 +1.05 +1.12% 93.69 95.53
1998-04-06 Lunes 94.97 -0.23 -0.24% 94.73 95.30
1998-04-07 Martes 93.79 -1.18 -1.24% 93.46 95.04
1998-04-08 Miércoles 92.23 -1.56 -1.66% 91.74 93.92
1998-04-09 Jueves 92.08 -0.15 -0.16% 90.74 93.75
1998-04-10 Viernes 90.20 -1.88 -2.04% 89.35 92.30
1998-04-13 Lunes 90.32 +0.12 +0.13% 89.40 91.10
1998-04-14 Martes 90.34 +0.02 +0.02% 89.83 90.90
1998-04-15 Miércoles 90.66 +0.32 +0.35% 89.71 90.84
1998-04-16 Jueves 91.98 +1.32 +1.46% 90.13 92.13
1998-04-17 Viernes 92.22 +0.24 +0.26% 91.17 92.34
1998-04-20 Lunes 92.53 +0.31 +0.34% 92.21 92.79
1998-04-21 Martes 91.70 -0.83 -0.90% 91.37 92.55
1998-04-22 Miércoles 91.15 -0.55 -0.60% 90.79 92.05
1998-04-23 Jueves 90.54 -0.61 -0.67% 90.30 91.46
1998-04-24 Viernes 91.44 +0.90 +0.99% 90.08 91.59
1998-04-27 Lunes 91.96 +0.52 +0.57% 91.20 92.67
1998-04-28 Martes 91.87 -0.09 -0.10% 91.23 92.19
1998-04-29 Miércoles 92.07 +0.20 +0.22% 91.56 92.27
1998-04-30 Jueves 92.80 +0.73 +0.79% 91.64 92.96
1998-05-01 Viernes 93.06 +0.26 +0.28% 92.34 93.26
1998-05-04 Lunes 92.77 -0.29 -0.31% 92.43 93.20
1998-05-05 Martes 91.40 -1.37 -1.48% 91.11 92.85
1998-05-06 Miércoles 92.51 +1.11 +1.21% 91.27 92.69
1998-05-07 Jueves 92.82 +0.31 +0.34% 91.89 92.88
1998-05-08 Viernes 92.51 -0.31 -0.33% 92.02 93.04
1998-05-11 Lunes 92.64 +0.13 +0.14% 92.05 92.75
1998-05-12 Martes 93.40 +0.76 +0.82% 92.42 93.63
1998-05-13 Miércoles 92.79 -0.61 -0.65% 92.54 93.72
1998-05-14 Jueves 92.40 -0.39 -0.42% 92.13 93.08
1998-05-15 Viernes 92.84 +0.44 +0.48% 92.17 93.01
1998-05-18 Lunes 93.99 +1.15 +1.24% 92.88 94.27
1998-05-19 Martes 94.22 +0.23 +0.24% 93.45 94.32
1998-05-20 Miércoles 93.92 -0.30 -0.32% 93.47 94.30
1998-05-21 Jueves 93.13 -0.79 -0.84% 92.88 93.91
1998-05-22 Viernes 93.75 +0.62 +0.67% 92.99 93.83
1998-05-25 Lunes 94.50 +0.75 +0.80% 93.91 94.72
1998-05-26 Martes 94.74 +0.24 +0.25% 94.12 94.99
1998-05-27 Miércoles 94.56 -0.18 -0.19% 94.09 94.83
1998-05-28 Jueves 95.43 +0.87 +0.92% 94.05 95.49
1998-05-29 Viernes 95.29 -0.14 -0.15% 94.66 95.81
1998-06-01 Lunes 95.78 +0.49 +0.51% 94.97 96.03
1998-06-02 Martes 95.71 -0.07 -0.07% 95.02 95.86
1998-06-03 Miércoles 95.44 -0.27 -0.28% 94.61 95.78
1998-06-04 Jueves 95.17 -0.27 -0.28% 94.68 95.35
1998-06-05 Viernes 95.96 +0.79 +0.83% 94.74 95.98
1998-06-08 Lunes 96.59 +0.63 +0.66% 95.72 96.60
1998-06-09 Martes 96.10 -0.49 -0.51% 95.69 96.79
1998-06-10 Miércoles 96.55 +0.45 +0.47% 95.95 96.79
1998-06-11 Jueves 97.96 +1.41 +1.46% 96.07 98.27
1998-06-12 Viernes 98.33 +0.37 +0.38% 97.68 98.58
1998-06-15 Lunes 99.15 +0.82 +0.83% 98.24 99.79
1998-06-16 Martes 97.42 -1.73 -1.74% 96.76 99.54
1998-06-17 Miércoles 93.55 -3.87 -3.97% 92.90 98.06
1998-06-18 Jueves 93.67 +0.12 +0.13% 92.70 94.06
1998-06-19 Viernes 93.19 -0.48 -0.51% 90.81 93.70
1998-06-22 Lunes 93.71 +0.52 +0.56% 93.13 94.29
1998-06-23 Martes 94.70 +0.99 +1.06% 93.31 94.92
1998-06-24 Miércoles 96.16 +1.46 +1.54% 94.36 96.25
1998-06-25 Jueves 96.99 +0.83 +0.86% 95.70 97.06
1998-06-26 Viernes 96.72 -0.27 -0.28% 96.13 97.39
1998-06-29 Lunes 96.47 -0.25 -0.26% 96.11 97.48
1998-06-30 Martes 94.60 -1.87 -1.94% 93.67 96.81
1998-07-01 Miércoles 94.39 -0.21 -0.22% 93.86 94.90
1998-07-02 Jueves 95.87 +1.48 +1.57% 94.18 96.62
1998-07-03 Viernes 94.97 -0.90 -0.94% 94.27 96.12
1998-07-06 Lunes 95.12 +0.15 +0.16% 94.86 95.93
1998-07-07 Martes 94.28 -0.84 -0.88% 93.77 95.17
1998-07-08 Miércoles 94.72 +0.44 +0.47% 93.83 94.96
1998-07-09 Jueves 95.66 +0.94 +0.99% 94.60 95.97
1998-07-10 Viernes 95.64 -0.02 -0.02% 94.82 96.02
1998-07-13 Lunes 95.46 -0.18 -0.19% 94.95 97.42
1998-07-14 Martes 94.49 -0.97 -1.02% 94.18 95.76
1998-07-15 Miércoles 94.33 -0.16 -0.17% 94.06 95.49
1998-07-16 Jueves 94.12 -0.21 -0.22% 93.30 94.67
1998-07-17 Viernes 93.66 -0.46 -0.49% 93.61 93.84
1998-07-20 Lunes 93.35 -0.31 -0.33% 93.13 93.82
1998-07-21 Martes 94.08 +0.73 +0.78% 93.16 94.20
1998-07-22 Miércoles 94.24 +0.16 +0.17% 94.19 94.32
1998-07-23 Jueves 94.44 +0.20 +0.21% 93.86 95.00
1998-07-24 Viernes 94.50 +0.06 +0.06% 93.46 94.69
1998-07-27 Lunes 94.75 +0.25 +0.26% 94.21 95.01
1998-07-28 Martes 94.02 -0.73 -0.77% 93.63 94.83
1998-07-29 Miércoles 94.52 +0.50 +0.53% 93.58 95.16
1998-07-30 Jueves 95.56 +1.04 +1.10% 93.85 95.59
1998-07-31 Viernes 95.72 +0.16 +0.17% 95.33 96.17
1998-08-03 Lunes 96.07 +0.35 +0.37% 95.43 96.37
1998-08-04 Martes 95.48 -0.59 -0.61% 95.09 96.22
1998-08-05 Miércoles 94.80 -0.68 -0.71% 94.42 95.60
1998-08-06 Jueves 94.37 -0.43 -0.45% 93.95 95.42
1998-08-07 Viernes 96.12 +1.75 +1.85% 94.17 96.54
1998-08-10 Lunes 96.33 +0.21 +0.22% 95.83 96.66
1998-08-11 Martes 96.74 +0.41 +0.43% 96.13 97.07
1998-08-12 Miércoles 96.13 -0.61 -0.63% 95.31 96.83
1998-08-13 Jueves 95.41 -0.72 -0.75% 95.30 96.72
1998-08-14 Viernes 96.58 +1.17 +1.23% 95.14 96.59
1998-08-17 Lunes 95.63 -0.95 -0.98% 95.15 96.80
1998-08-18 Martes 94.79 -0.84 -0.88% 94.52 95.85
1998-08-19 Miércoles 93.75 -1.04 -1.10% 93.48 94.89
1998-08-20 Jueves 93.37 -0.38 -0.41% 92.54 94.11
1998-08-21 Viernes 93.65 +0.28 +0.30% 93.14 94.62
1998-08-24 Lunes 92.78 -0.87 -0.93% 92.64 94.17
1998-08-25 Martes 93.01 +0.23 +0.25% 92.48 93.67
1998-08-26 Miércoles 92.14 -0.87 -0.94% 91.76 93.45
1998-08-27 Jueves 89.70 -2.44 -2.65% 89.53 92.21
1998-08-28 Viernes 90.78 +1.08 +1.20% 88.57 91.32
1998-08-31 Lunes 88.94 -1.84 -2.03% 88.40 91.71
1998-09-01 Martes 88.19 -0.75 -0.84% 87.34 89.74
1998-09-02 Miércoles 89.57 +1.38 +1.56% 88.06 89.74
1998-09-03 Jueves 87.38 -2.19 -2.45% 87.01 90.01
1998-09-04 Viernes 87.96 +0.58 +0.66% 86.53 88.63
1998-09-07 Lunes 86.66 -1.30 -1.48% 85.61 88.53
1998-09-08 Martes 87.01 +0.35 +0.40% 86.13 87.21
1998-09-09 Miércoles 89.48 +2.47 +2.84% 85.93 90.64
1998-09-10 Jueves 88.62 -0.86 -0.96% 88.18 89.67
1998-09-11 Viernes 86.51 -2.11 -2.38% 85.03 88.56
1998-09-14 Lunes 87.80 +1.29 +1.49% 86.37 88.41
1998-09-15 Martes 89.24 +1.44 +1.64% 87.90 89.40
1998-09-16 Miércoles 88.69 -0.55 -0.62% 88.64 90.19
1998-09-17 Jueves 86.26 -2.43 -2.74% 85.97 88.88
1998-09-18 Viernes 87.07 +0.81 +0.94% 85.70 87.08
1998-09-21 Lunes 87.96 +0.89 +1.02% 86.92 88.12
1998-09-22 Martes 88.57 +0.61 +0.69% 87.59 89.14
1998-09-23 Miércoles 89.57 +1.00 +1.13% 88.31 90.04
1998-09-24 Jueves 89.07 -0.50 -0.56% 88.92 90.92
1998-09-25 Viernes 90.04 +0.97 +1.09% 88.26 90.22
1998-09-28 Lunes 89.98 -0.06 -0.07% 89.23 90.47
1998-09-29 Martes 88.68 -1.30 -1.44% 88.51 90.42
1998-09-30 Miércoles 89.16 +0.48 +0.54% 88.37 89.73
1998-10-01 Jueves 87.83 -1.33 -1.49% 87.49 89.58
1998-10-02 Viernes 87.76 -0.07 -0.08% 85.76 87.93
1998-10-05 Lunes 86.21 -1.55 -1.77% 85.89 88.08
1998-10-06 Martes 84.04 -2.17 -2.52% 83.85 86.23
1998-10-07 Miércoles 79.49 -4.55 -5.41% 78.23 84.52
1998-10-08 Jueves 76.58 -2.91 -3.66% 73.61 81.20
1998-10-09 Viernes 75.62 -0.96 -1.25% 74.75 77.27
1998-10-12 Lunes 76.24 +0.62 +0.82% 74.88 77.02
1998-10-13 Martes 76.83 +0.59 +0.77% 76.15 77.87
1998-10-14 Miércoles 76.89 +0.06 +0.08% 76.53 77.59
1998-10-15 Jueves 75.17 -1.72 -2.24% 75.12 77.16
1998-10-16 Viernes 74.61 -0.56 -0.74% 73.52 75.75
1998-10-19 Lunes 74.04 -0.57 -0.76% 73.62 75.04
1998-10-20 Martes 75.78 +1.74 +2.35% 73.90 76.96
1998-10-21 Miércoles 75.78 0.00 0% 74.91 76.05
1998-10-22 Jueves 76.03 +0.25 +0.33% 75.75 76.83
1998-10-23 Viernes 76.51 +0.48 +0.63% 75.93 77.40
1998-10-26 Lunes 77.59 +1.08 +1.41% 76.38 77.62
1998-10-27 Martes 76.47 -1.12 -1.44% 76.15 77.83
1998-10-28 Miércoles 76.69 +0.22 +0.29% 75.47 76.80
1998-10-29 Jueves 75.40 -1.29 -1.68% 74.80 76.72
1998-10-30 Viernes 75.25 -0.15 -0.20% 74.06 75.70
1998-11-02 Lunes 74.92 -0.33 -0.44% 74.04 75.13
1998-11-03 Martes 75.64 +0.72 +0.96% 74.68 75.88
1998-11-04 Miércoles 76.78 +1.14 +1.51% 75.39 77.21
1998-11-05 Jueves 77.37 +0.59 +0.77% 76.70 77.57
1998-11-06 Viernes 77.66 +0.29 +0.37% 77.07 77.80
1998-11-09 Lunes 79.34 +1.68 +2.16% 77.53 79.78
1998-11-10 Martes 79.17 -0.17 -0.21% 78.89 80.22
1998-11-11 Miércoles 78.89 -0.28 -0.35% 78.10 79.35
1998-11-12 Jueves 78.80 -0.09 -0.11% 78.53 80.16
1998-11-13 Viernes 79.25 +0.45 +0.57% 78.21 79.54
1998-11-16 Lunes 77.51 -1.74 -2.20% 76.81 79.14
1998-11-17 Martes 78.28 +0.77 +0.99% 77.05 78.87
1998-11-18 Miércoles 78.37 +0.09 +0.11% 77.79 78.66
1998-11-19 Jueves 77.23 -1.14 -1.45% 76.30 78.66
1998-11-20 Viernes 77.80 +0.57 +0.74% 76.93 78.36
1998-11-23 Lunes 78.08 +0.28 +0.36% 77.65 78.79
1998-11-24 Martes 78.10 +0.02 +0.03% 77.47 78.62
1998-11-25 Miércoles 79.07 +0.97 +1.24% 77.49 79.39
1998-11-26 Jueves 79.25 +0.18 +0.23% 78.75 80.64
1998-11-27 Viernes 80.19 +0.94 +1.19% 79.25 80.40
1998-11-30 Lunes 80.24 +0.05 +0.06% 79.69 81.12
1998-12-01 Martes 79.74 -0.50 -0.62% 79.26 81.07
1998-12-02 Miércoles 78.38 -1.36 -1.71% 77.85 79.81
1998-12-03 Jueves 76.94 -1.44 -1.84% 76.39 78.61
1998-12-04 Viernes 77.40 +0.46 +0.60% 76.24 78.20
1998-12-07 Lunes 77.79 +0.39 +0.50% 77.02 78.47
1998-12-08 Martes 77.14 -0.65 -0.84% 76.96 78.39
1998-12-09 Miércoles 76.54 -0.60 -0.78% 76.08 77.37
1998-12-10 Jueves 75.99 -0.55 -0.72% 75.75 76.88
1998-12-11 Viernes 75.61 -0.38 -0.50% 75.29 76.49
1998-12-14 Lunes 74.99 -0.62 -0.82% 74.56 75.81
1998-12-15 Martes 75.67 +0.68 +0.91% 74.73 76.28
1998-12-16 Miércoles 75.86 +0.19 +0.25% 74.85 75.92
1998-12-17 Jueves 75.34 -0.52 -0.69% 75.05 76.12
1998-12-18 Viernes 75.16 -0.18 -0.24% 74.22 75.58
1998-12-21 Lunes 74.91 -0.25 -0.33% 74.04 75.28
1998-12-22 Martes 75.08 +0.17 +0.23% 74.54 75.87
1998-12-23 Miércoles 74.69 -0.39 -0.52% 74.51 75.18
1998-12-24 Jueves 74.95 +0.26 +0.35% 74.17 75.20
1998-12-25 Viernes 75.14 +0.19 +0.25% 74.30 75.16
1998-12-28 Lunes 74.68 -0.46 -0.61% 74.48 75.61
1998-12-29 Martes 74.45 -0.23 -0.31% 74.03 74.93
1998-12-30 Miércoles 74.27 -0.18 -0.24% 73.79 74.75
1998-12-31 Jueves 74.00 -0.27 -0.36% 72.92 74.41