Valor del dólar canadiense en Japón en 1999

Precio cierre ¥70.72
Precio promedio ¥76.55
Precio mínimo ¥68.57
Precio máximo ¥85.15

Al finalizar el 1999 el dólar canadiense cotizó a 70.72 yenes japoneses. El precio bajó 2.56 yenes (-3.49%) desde el inicio del año, cuando cotizaba a $73.28. El precio promedio fue de ¥76.55.

En el 1999:

  • El precio mínimo fue de ¥68.57 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de ¥85.15 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 2 de febrero, con una caída del 2.99%.
  • El día más alcista fue el 12 de enero, con un alza del 2.94%.
  • El precio del dólar canadiense subió 123 días y bajó 134 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 19 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 73.28 -0.72 -0.97% 73.04 74.63
1999-01-05 Martes 73.66 +0.38 +0.52% 72.37 73.68
1999-01-06 Miércoles 74.74 +1.08 +1.47% 73.59 75.12
1999-01-07 Jueves 73.44 -1.30 -1.74% 72.70 74.94
1999-01-08 Viernes 73.40 -0.04 -0.05% 73.03 74.22
1999-01-11 Lunes 72.13 -1.27 -1.73% 71.74 73.39
1999-01-12 Martes 74.25 +2.12 +2.94% 72.10 74.93
1999-01-13 Miércoles 74.25 0.00 0% 72.49 74.68
1999-01-14 Jueves 74.18 -0.07 -0.09% 73.78 75.17
1999-01-15 Viernes 74.72 +0.54 +0.73% 72.98 74.86
1999-01-18 Lunes 74.85 +0.13 +0.17% 74.15 75.55
1999-01-19 Martes 74.18 -0.67 -0.90% 73.89 75.31
1999-01-20 Miércoles 74.18 0.00 0% 73.79 74.80
1999-01-21 Jueves 74.93 +0.75 +1.01% 73.81 75.47
1999-01-22 Viernes 75.42 +0.49 +0.65% 74.78 75.65
1999-01-25 Lunes 74.91 -0.51 -0.68% 74.73 75.56
1999-01-26 Martes 74.83 -0.08 -0.11% 74.53 75.26
1999-01-27 Miércoles 76.13 +1.30 +1.74% 74.55 76.43
1999-01-28 Jueves 76.67 +0.54 +0.71% 75.68 76.83
1999-01-29 Viernes 76.96 +0.29 +0.38% 76.31 77.09
1999-02-01 Lunes 76.32 -0.64 -0.83% 75.92 76.76
1999-02-02 Martes 74.04 -2.28 -2.99% 73.80 76.39
1999-02-03 Miércoles 74.74 +0.70 +0.95% 73.69 74.89
1999-02-04 Jueves 75.21 +0.47 +0.63% 74.68 75.86
1999-02-05 Viernes 75.92 +0.71 +0.94% 74.65 76.51
1999-02-08 Lunes 76.81 +0.89 +1.17% 75.63 77.25
1999-02-09 Martes 76.32 -0.49 -0.64% 76.21 77.06
1999-02-10 Miércoles 76.84 +0.52 +0.68% 76.03 77.42
1999-02-11 Jueves 76.79 -0.05 -0.07% 76.27 77.16
1999-02-12 Viernes 76.49 -0.30 -0.39% 76.24 77.67
1999-02-15 Lunes 77.37 +0.88 +1.15% 76.19 77.67
1999-02-16 Martes 79.42 +2.05 +2.65% 77.36 79.55
1999-02-17 Miércoles 79.53 +0.11 +0.14% 78.74 79.67
1999-02-18 Jueves 80.55 +1.02 +1.28% 79.15 80.80
1999-02-19 Viernes 81.43 +0.88 +1.09% 80.20 81.60
1999-02-22 Lunes 80.90 -0.53 -0.65% 80.26 82.31
1999-02-23 Martes 80.81 -0.09 -0.11% 79.98 81.48
1999-02-24 Miércoles 81.13 +0.32 +0.40% 80.61 81.54
1999-02-25 Jueves 79.19 -1.94 -2.39% 78.71 81.23
1999-02-26 Viernes 78.90 -0.29 -0.37% 78.29 80.12
1999-03-01 Lunes 78.74 -0.16 -0.20% 78.24 79.40
1999-03-02 Martes 78.96 +0.22 +0.28% 78.59 79.38
1999-03-03 Miércoles 79.83 +0.87 +1.10% 78.80 79.92
1999-03-04 Jueves 80.90 +1.07 +1.34% 79.84 81.17
1999-03-05 Viernes 80.88 -0.02 -0.02% 80.32 81.16
1999-03-08 Lunes 80.21 -0.67 -0.83% 79.75 81.12
1999-03-09 Martes 79.66 -0.55 -0.69% 79.50 80.64
1999-03-10 Miércoles 78.66 -1.00 -1.26% 78.50 79.94
1999-03-11 Jueves 78.21 -0.45 -0.57% 77.92 79.45
1999-03-12 Viernes 77.90 -0.31 -0.40% 77.67 79.02
1999-03-15 Lunes 77.13 -0.77 -0.99% 76.80 78.40
1999-03-16 Martes 76.97 -0.16 -0.21% 76.76 77.57
1999-03-17 Miércoles 77.70 +0.73 +0.95% 76.60 78.20
1999-03-18 Jueves 77.35 -0.35 -0.45% 77.13 78.13
1999-03-19 Viernes 77.28 -0.07 -0.09% 76.95 77.58
1999-03-22 Lunes 78.66 +1.38 +1.79% 77.10 78.77
1999-03-23 Martes 78.29 -0.37 -0.47% 78.13 78.94
1999-03-24 Miércoles 78.20 -0.09 -0.11% 77.68 78.64
1999-03-25 Jueves 78.40 +0.20 +0.26% 77.92 78.44
1999-03-26 Viernes 79.44 +1.04 +1.33% 78.24 79.69
1999-03-29 Lunes 79.41 -0.03 -0.04% 79.04 79.78
1999-03-30 Martes 79.69 +0.28 +0.35% 79.13 79.80
1999-03-31 Miércoles 78.81 -0.88 -1.10% 78.07 80.04
1999-04-01 Jueves 80.53 +1.72 +2.18% 78.53 80.53
1999-04-02 Viernes 80.79 +0.26 +0.32% 80.18 80.79
1999-04-05 Lunes 81.08 +0.29 +0.36% 80.44 81.54
1999-04-06 Martes 80.32 -0.76 -0.94% 79.98 81.17
1999-04-07 Miércoles 80.99 +0.67 +0.83% 80.08 81.12
1999-04-08 Jueves 80.80 -0.19 -0.23% 80.26 81.13
1999-04-09 Viernes 80.58 -0.22 -0.27% 80.37 81.09
1999-04-12 Lunes 80.68 +0.10 +0.12% 79.65 80.70
1999-04-13 Martes 80.31 -0.37 -0.46% 80.14 81.00
1999-04-14 Miércoles 79.49 -0.82 -1.02% 79.30 80.45
1999-04-15 Jueves 80.02 +0.53 +0.67% 79.06 80.12
1999-04-16 Viernes 79.67 -0.35 -0.44% 78.80 80.06
1999-04-19 Lunes 79.08 -0.59 -0.74% 78.98 80.13
1999-04-20 Martes 79.88 +0.80 +1.01% 78.98 79.89
1999-04-21 Miércoles 80.58 +0.70 +0.88% 79.56 80.63
1999-04-22 Jueves 80.70 +0.12 +0.15% 80.41 81.06
1999-04-23 Viernes 80.82 +0.12 +0.15% 80.32 81.14
1999-04-26 Lunes 80.77 -0.05 -0.06% 80.15 80.94
1999-04-27 Martes 81.26 +0.49 +0.61% 80.58 81.54
1999-04-28 Miércoles 80.83 -0.43 -0.53% 79.86 81.25
1999-04-29 Jueves 81.37 +0.54 +0.67% 80.60 81.40
1999-04-30 Viernes 82.05 +0.68 +0.84% 81.17 82.13
1999-05-03 Lunes 83.18 +1.13 +1.38% 81.93 83.24
1999-05-04 Martes 83.20 +0.02 +0.02% 82.89 83.76
1999-05-05 Miércoles 83.06 -0.14 -0.17% 82.66 83.43
1999-05-06 Jueves 82.89 -0.17 -0.20% 82.58 83.65
1999-05-07 Viernes 82.88 -0.01 -0.01% 82.34 83.02
1999-05-10 Lunes 82.53 -0.35 -0.42% 82.41 83.18
1999-05-11 Martes 83.28 +0.75 +0.91% 82.25 83.38
1999-05-12 Miércoles 82.87 -0.41 -0.49% 82.49 83.43
1999-05-13 Jueves 83.52 +0.65 +0.78% 82.64 83.63
1999-05-14 Viernes 83.90 +0.38 +0.45% 83.25 84.24
1999-05-17 Lunes 84.64 +0.74 +0.88% 83.75 84.72
1999-05-18 Martes 83.98 -0.66 -0.78% 83.74 84.76
1999-05-19 Miércoles 84.61 +0.63 +0.75% 83.94 85.14
1999-05-20 Jueves 84.85 +0.24 +0.28% 84.41 85.08
1999-05-21 Viernes 84.86 +0.01 +0.01% 84.22 85.14
1999-05-24 Lunes 84.60 -0.26 -0.31% 84.41 85.15
1999-05-25 Martes 83.32 -1.28 -1.51% 83.24 84.68
1999-05-26 Miércoles 83.22 -0.10 -0.12% 82.53 83.55
1999-05-27 Jueves 81.60 -1.62 -1.95% 81.00 83.73
1999-05-28 Viernes 82.56 +0.96 +1.18% 81.40 82.66
1999-05-31 Lunes 82.45 -0.11 -0.13% 82.04 82.73
1999-06-01 Martes 81.36 -1.09 -1.32% 80.98 82.62
1999-06-02 Miércoles 82.14 +0.78 +0.96% 81.02 82.16
1999-06-03 Jueves 82.30 +0.16 +0.19% 81.54 82.58
1999-06-04 Viernes 83.12 +0.82 +1.00% 82.21 83.32
1999-06-07 Lunes 82.33 -0.79 -0.95% 81.89 83.26
1999-06-08 Martes 80.76 -1.57 -1.91% 80.48 82.91
1999-06-09 Miércoles 80.90 +0.14 +0.17% 80.35 81.18
1999-06-10 Jueves 81.24 +0.34 +0.42% 79.95 81.55
1999-06-11 Viernes 80.67 -0.57 -0.70% 80.57 81.42
1999-06-14 Lunes 82.55 +1.88 +2.33% 80.61 82.65
1999-06-15 Martes 82.22 -0.33 -0.40% 82.12 82.66
1999-06-16 Miércoles 82.52 +0.30 +0.36% 81.95 82.66
1999-06-17 Jueves 81.66 -0.86 -1.04% 81.33 82.56
1999-06-18 Viernes 82.26 +0.60 +0.73% 80.94 82.61
1999-06-21 Lunes 83.17 +0.91 +1.11% 82.30 83.69
1999-06-22 Martes 82.77 -0.40 -0.48% 82.45 83.26
1999-06-23 Miércoles 82.80 +0.03 +0.04% 82.60 83.31
1999-06-24 Jueves 82.81 +0.01 +0.01% 82.63 83.25
1999-06-25 Viernes 82.78 -0.03 -0.04% 82.37 83.06
1999-06-28 Lunes 82.67 -0.11 -0.13% 82.38 83.21
1999-06-29 Martes 81.91 -0.76 -0.92% 81.71 82.81
1999-06-30 Miércoles 82.83 +0.92 +1.12% 81.49 82.91
1999-07-01 Jueves 81.97 -0.86 -1.04% 81.86 82.96
1999-07-02 Viernes 82.64 +0.67 +0.82% 81.81 82.84
1999-07-05 Lunes 83.36 +0.72 +0.87% 82.53 83.89
1999-07-06 Martes 82.98 -0.38 -0.46% 82.71 83.51
1999-07-07 Miércoles 83.25 +0.27 +0.33% 82.73 83.25
1999-07-08 Jueves 83.27 +0.02 +0.02% 83.00 83.56
1999-07-09 Viernes 83.16 -0.11 -0.13% 82.91 83.44
1999-07-12 Lunes 82.60 -0.56 -0.67% 82.37 83.25
1999-07-13 Martes 81.89 -0.71 -0.86% 81.60 82.70
1999-07-14 Miércoles 81.48 -0.41 -0.50% 81.20 82.63
1999-07-15 Jueves 81.64 +0.16 +0.20% 81.12 81.94
1999-07-16 Viernes 81.57 -0.07 -0.09% 81.15 81.76
1999-07-19 Lunes 79.29 -2.28 -2.80% 78.94 81.66
1999-07-20 Martes 79.79 +0.50 +0.63% 78.94 80.34
1999-07-21 Miércoles 78.83 -0.96 -1.20% 78.57 80.23
1999-07-22 Jueves 77.56 -1.27 -1.61% 76.90 79.22
1999-07-23 Viernes 77.33 -0.23 -0.30% 76.95 77.88
1999-07-26 Lunes 77.34 +0.01 +0.01% 76.07 77.82
1999-07-27 Martes 76.97 -0.37 -0.48% 76.59 77.68
1999-07-28 Miércoles 76.99 +0.02 +0.03% 76.20 77.19
1999-07-29 Jueves 76.65 -0.34 -0.44% 75.90 77.04
1999-07-30 Viernes 76.01 -0.64 -0.83% 75.80 77.03
1999-08-02 Lunes 76.06 +0.05 +0.07% 75.36 76.36
1999-08-03 Martes 77.26 +1.20 +1.58% 75.94 77.30
1999-08-04 Miércoles 76.71 -0.55 -0.71% 76.46 77.27
1999-08-05 Jueves 76.41 -0.30 -0.39% 75.91 77.09
1999-08-06 Viernes 76.38 -0.03 -0.04% 76.02 76.77
1999-08-09 Lunes 76.66 +0.28 +0.37% 76.27 77.01
1999-08-10 Martes 76.73 +0.07 +0.09% 76.06 76.90
1999-08-11 Miércoles 77.67 +0.94 +1.23% 76.30 77.67
1999-08-12 Jueves 77.64 -0.03 -0.04% 77.47 78.21
1999-08-13 Viernes 78.36 +0.72 +0.93% 77.00 78.62
1999-08-16 Lunes 77.25 -1.11 -1.42% 77.15 78.45
1999-08-17 Martes 77.11 -0.14 -0.18% 76.93 77.66
1999-08-18 Miércoles 75.44 -1.67 -2.17% 75.11 77.29
1999-08-19 Jueves 74.74 -0.70 -0.93% 74.24 75.70
1999-08-20 Viernes 74.36 -0.38 -0.51% 74.07 75.17
1999-08-23 Lunes 74.53 +0.17 +0.23% 73.84 74.89
1999-08-24 Martes 74.42 -0.11 -0.15% 73.96 75.32
1999-08-25 Miércoles 74.26 -0.16 -0.21% 73.82 74.99
1999-08-26 Jueves 74.34 +0.08 +0.11% 73.86 74.56
1999-08-27 Viernes 74.85 +0.51 +0.69% 74.23 74.99
1999-08-30 Lunes 74.09 -0.76 -1.02% 73.98 74.78
1999-08-31 Martes 73.54 -0.55 -0.74% 72.88 74.42
1999-09-01 Miércoles 73.38 -0.16 -0.22% 72.95 73.73
1999-09-02 Jueves 72.95 -0.43 -0.59% 72.67 73.76
1999-09-03 Viernes 73.73 +0.78 +1.07% 72.90 74.07
1999-09-06 Lunes 73.64 -0.09 -0.12% 73.22 73.83
1999-09-07 Martes 74.36 +0.72 +0.98% 73.35 74.80
1999-09-08 Miércoles 74.70 +0.34 +0.46% 74.03 74.84
1999-09-09 Jueves 73.10 -1.60 -2.14% 72.56 74.76
1999-09-10 Viernes 73.82 +0.72 +0.98% 72.80 74.38
1999-09-13 Lunes 72.59 -1.23 -1.67% 71.85 73.99
1999-09-14 Martes 71.83 -0.76 -1.05% 71.25 72.98
1999-09-15 Miércoles 70.91 -0.92 -1.28% 69.98 71.97
1999-09-16 Jueves 71.36 +0.45 +0.63% 69.94 71.51
1999-09-17 Viernes 72.84 +1.48 +2.07% 71.01 72.89
1999-09-20 Lunes 71.80 -1.04 -1.43% 71.58 73.48
1999-09-21 Martes 71.00 -0.80 -1.11% 70.37 72.74
1999-09-22 Miércoles 70.85 -0.15 -0.21% 70.43 71.48
1999-09-23 Jueves 70.41 -0.44 -0.62% 70.22 71.11
1999-09-24 Viernes 70.64 +0.23 +0.33% 70.36 71.34
1999-09-27 Lunes 72.09 +1.45 +2.05% 70.67 72.44
1999-09-28 Martes 72.90 +0.81 +1.12% 71.82 73.00
1999-09-29 Miércoles 73.02 +0.12 +0.16% 72.55 73.33
1999-09-30 Jueves 72.47 -0.55 -0.75% 71.71 73.15
1999-10-01 Viernes 71.21 -1.26 -1.74% 70.97 72.50
1999-10-04 Lunes 72.32 +1.11 +1.56% 70.88 72.41
1999-10-05 Martes 72.21 -0.11 -0.15% 72.05 73.08
1999-10-06 Miércoles 73.19 +0.98 +1.36% 71.96 73.39
1999-10-07 Jueves 72.88 -0.31 -0.42% 72.82 73.57
1999-10-08 Viernes 73.01 +0.13 +0.18% 72.71 73.43
1999-10-11 Lunes 72.57 -0.44 -0.60% 72.31 73.04
1999-10-12 Martes 71.92 -0.65 -0.90% 71.76 72.64
1999-10-13 Miércoles 71.80 -0.12 -0.17% 71.60 73.18
1999-10-14 Jueves 72.56 +0.76 +1.06% 71.72 72.59
1999-10-15 Viernes 70.86 -1.70 -2.34% 70.65 72.70
1999-10-18 Lunes 70.53 -0.33 -0.47% 70.03 71.14
1999-10-19 Martes 70.77 +0.24 +0.34% 70.40 71.02
1999-10-20 Miércoles 71.62 +0.85 +1.20% 70.50 71.79
1999-10-21 Jueves 71.52 -0.10 -0.14% 71.05 71.66
1999-10-22 Viernes 71.72 +0.20 +0.28% 70.93 71.83
1999-10-25 Lunes 71.55 -0.17 -0.24% 71.17 71.91
1999-10-26 Martes 71.15 -0.40 -0.56% 70.90 71.67
1999-10-27 Miércoles 70.86 -0.29 -0.41% 70.32 71.19
1999-10-28 Jueves 71.32 +0.46 +0.65% 70.45 71.48
1999-10-29 Viernes 70.75 -0.57 -0.80% 70.47 71.48
1999-11-01 Lunes 71.08 +0.33 +0.47% 70.53 71.28
1999-11-02 Martes 70.92 -0.16 -0.23% 70.62 71.67
1999-11-03 Miércoles 71.54 +0.62 +0.87% 70.36 71.69
1999-11-04 Jueves 71.70 +0.16 +0.22% 71.16 71.97
1999-11-05 Viernes 72.19 +0.49 +0.68% 71.46 73.03
1999-11-08 Lunes 71.52 -0.67 -0.93% 71.36 72.54
1999-11-09 Martes 71.15 -0.37 -0.52% 70.97 71.68
1999-11-10 Miércoles 71.22 +0.07 +0.10% 70.86 71.57
1999-11-11 Jueves 71.57 +0.35 +0.49% 71.12 71.79
1999-11-12 Viernes 71.97 +0.40 +0.56% 71.28 72.15
1999-11-15 Lunes 71.51 -0.46 -0.64% 71.46 72.08
1999-11-16 Martes 72.42 +0.91 +1.27% 71.46 72.48
1999-11-17 Miércoles 71.82 -0.60 -0.83% 71.62 72.63
1999-11-18 Jueves 72.33 +0.51 +0.71% 71.66 72.39
1999-11-19 Viernes 72.75 +0.42 +0.58% 72.05 72.80
1999-11-22 Lunes 71.64 -1.11 -1.53% 71.46 72.93
1999-11-23 Martes 71.15 -0.49 -0.68% 70.92 71.71
1999-11-24 Miércoles 71.39 +0.24 +0.34% 70.95 71.43
1999-11-25 Jueves 71.09 -0.30 -0.42% 70.85 71.53
1999-11-26 Viernes 69.28 -1.81 -2.55% 68.89 71.30
1999-11-29 Lunes 69.46 +0.18 +0.26% 69.01 70.81
1999-11-30 Martes 69.32 -0.14 -0.20% 68.70 69.94
1999-12-01 Miércoles 69.73 +0.41 +0.59% 69.08 69.75
1999-12-02 Jueves 69.34 -0.39 -0.56% 69.07 69.72
1999-12-03 Viernes 69.42 +0.08 +0.12% 68.90 69.48
1999-12-06 Lunes 69.91 +0.49 +0.71% 68.91 70.11
1999-12-07 Martes 69.34 -0.57 -0.82% 69.25 70.04
1999-12-08 Miércoles 69.63 +0.29 +0.42% 69.18 69.81
1999-12-09 Jueves 69.46 -0.17 -0.24% 69.06 69.92
1999-12-10 Viernes 69.22 -0.24 -0.35% 69.04 69.56
1999-12-13 Lunes 69.80 +0.58 +0.84% 69.13 69.85
1999-12-14 Martes 69.85 +0.05 +0.07% 69.48 70.13
1999-12-15 Miércoles 69.94 +0.09 +0.13% 69.59 70.02
1999-12-16 Jueves 69.94 0.00 0% 69.08 70.03
1999-12-17 Viernes 69.74 -0.20 -0.29% 69.51 70.20
1999-12-20 Lunes 69.20 -0.54 -0.77% 69.12 69.97
1999-12-21 Martes 69.18 -0.02 -0.03% 68.80 69.36
1999-12-22 Miércoles 68.89 -0.29 -0.42% 68.59 69.39
1999-12-23 Jueves 69.51 +0.62 +0.90% 68.57 69.53
1999-12-24 Viernes 70.13 +0.62 +0.89% 69.18 70.24
1999-12-27 Lunes 70.09 -0.04 -0.06% 69.66 70.19
1999-12-28 Martes 70.58 +0.49 +0.70% 69.78 70.66
1999-12-29 Miércoles 70.33 -0.25 -0.35% 70.11 70.62
1999-12-30 Jueves 70.46 +0.13 +0.18% 70.14 70.61
1999-12-31 Viernes 70.72 +0.26 +0.37% 70.25 70.89