Al finalizar el 1999 el dólar canadiense cotizó a 70.72 yenes japoneses. El precio bajó 2.56 yenes (-3.49%) desde el inicio del año, cuando cotizaba a $73.28. El precio promedio fue de ¥76.55.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 73.28 yenes japoneses, fluctuando entre 73.04 y 74.63 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 73.28 | -0.72 | -0.97% | 73.04 | 74.63 |
| 1999-01-05 | Martes | 73.66 | +0.38 | +0.52% | 72.37 | 73.68 |
| 1999-01-06 | Miércoles | 74.74 | +1.08 | +1.47% | 73.59 | 75.12 |
| 1999-01-07 | Jueves | 73.44 | -1.30 | -1.74% | 72.70 | 74.94 |
| 1999-01-08 | Viernes | 73.40 | -0.04 | -0.05% | 73.03 | 74.22 |
| 1999-01-11 | Lunes | 72.13 | -1.27 | -1.73% | 71.74 | 73.39 |
| 1999-01-12 | Martes | 74.25 | +2.12 | +2.94% | 72.10 | 74.93 |
| 1999-01-13 | Miércoles | 74.25 | 0.00 | 0% | 72.49 | 74.68 |
| 1999-01-14 | Jueves | 74.18 | -0.07 | -0.09% | 73.78 | 75.17 |
| 1999-01-15 | Viernes | 74.72 | +0.54 | +0.73% | 72.98 | 74.86 |
| 1999-01-18 | Lunes | 74.85 | +0.13 | +0.17% | 74.15 | 75.55 |
| 1999-01-19 | Martes | 74.18 | -0.67 | -0.90% | 73.89 | 75.31 |
| 1999-01-20 | Miércoles | 74.18 | 0.00 | 0% | 73.79 | 74.80 |
| 1999-01-21 | Jueves | 74.93 | +0.75 | +1.01% | 73.81 | 75.47 |
| 1999-01-22 | Viernes | 75.42 | +0.49 | +0.65% | 74.78 | 75.65 |
| 1999-01-25 | Lunes | 74.91 | -0.51 | -0.68% | 74.73 | 75.56 |
| 1999-01-26 | Martes | 74.83 | -0.08 | -0.11% | 74.53 | 75.26 |
| 1999-01-27 | Miércoles | 76.13 | +1.30 | +1.74% | 74.55 | 76.43 |
| 1999-01-28 | Jueves | 76.67 | +0.54 | +0.71% | 75.68 | 76.83 |
| 1999-01-29 | Viernes | 76.96 | +0.29 | +0.38% | 76.31 | 77.09 |
| 1999-02-01 | Lunes | 76.32 | -0.64 | -0.83% | 75.92 | 76.76 |
| 1999-02-02 | Martes | 74.04 | -2.28 | -2.99% | 73.80 | 76.39 |
| 1999-02-03 | Miércoles | 74.74 | +0.70 | +0.95% | 73.69 | 74.89 |
| 1999-02-04 | Jueves | 75.21 | +0.47 | +0.63% | 74.68 | 75.86 |
| 1999-02-05 | Viernes | 75.92 | +0.71 | +0.94% | 74.65 | 76.51 |
| 1999-02-08 | Lunes | 76.81 | +0.89 | +1.17% | 75.63 | 77.25 |
| 1999-02-09 | Martes | 76.32 | -0.49 | -0.64% | 76.21 | 77.06 |
| 1999-02-10 | Miércoles | 76.84 | +0.52 | +0.68% | 76.03 | 77.42 |
| 1999-02-11 | Jueves | 76.79 | -0.05 | -0.07% | 76.27 | 77.16 |
| 1999-02-12 | Viernes | 76.49 | -0.30 | -0.39% | 76.24 | 77.67 |
| 1999-02-15 | Lunes | 77.37 | +0.88 | +1.15% | 76.19 | 77.67 |
| 1999-02-16 | Martes | 79.42 | +2.05 | +2.65% | 77.36 | 79.55 |
| 1999-02-17 | Miércoles | 79.53 | +0.11 | +0.14% | 78.74 | 79.67 |
| 1999-02-18 | Jueves | 80.55 | +1.02 | +1.28% | 79.15 | 80.80 |
| 1999-02-19 | Viernes | 81.43 | +0.88 | +1.09% | 80.20 | 81.60 |
| 1999-02-22 | Lunes | 80.90 | -0.53 | -0.65% | 80.26 | 82.31 |
| 1999-02-23 | Martes | 80.81 | -0.09 | -0.11% | 79.98 | 81.48 |
| 1999-02-24 | Miércoles | 81.13 | +0.32 | +0.40% | 80.61 | 81.54 |
| 1999-02-25 | Jueves | 79.19 | -1.94 | -2.39% | 78.71 | 81.23 |
| 1999-02-26 | Viernes | 78.90 | -0.29 | -0.37% | 78.29 | 80.12 |
| 1999-03-01 | Lunes | 78.74 | -0.16 | -0.20% | 78.24 | 79.40 |
| 1999-03-02 | Martes | 78.96 | +0.22 | +0.28% | 78.59 | 79.38 |
| 1999-03-03 | Miércoles | 79.83 | +0.87 | +1.10% | 78.80 | 79.92 |
| 1999-03-04 | Jueves | 80.90 | +1.07 | +1.34% | 79.84 | 81.17 |
| 1999-03-05 | Viernes | 80.88 | -0.02 | -0.02% | 80.32 | 81.16 |
| 1999-03-08 | Lunes | 80.21 | -0.67 | -0.83% | 79.75 | 81.12 |
| 1999-03-09 | Martes | 79.66 | -0.55 | -0.69% | 79.50 | 80.64 |
| 1999-03-10 | Miércoles | 78.66 | -1.00 | -1.26% | 78.50 | 79.94 |
| 1999-03-11 | Jueves | 78.21 | -0.45 | -0.57% | 77.92 | 79.45 |
| 1999-03-12 | Viernes | 77.90 | -0.31 | -0.40% | 77.67 | 79.02 |
| 1999-03-15 | Lunes | 77.13 | -0.77 | -0.99% | 76.80 | 78.40 |
| 1999-03-16 | Martes | 76.97 | -0.16 | -0.21% | 76.76 | 77.57 |
| 1999-03-17 | Miércoles | 77.70 | +0.73 | +0.95% | 76.60 | 78.20 |
| 1999-03-18 | Jueves | 77.35 | -0.35 | -0.45% | 77.13 | 78.13 |
| 1999-03-19 | Viernes | 77.28 | -0.07 | -0.09% | 76.95 | 77.58 |
| 1999-03-22 | Lunes | 78.66 | +1.38 | +1.79% | 77.10 | 78.77 |
| 1999-03-23 | Martes | 78.29 | -0.37 | -0.47% | 78.13 | 78.94 |
| 1999-03-24 | Miércoles | 78.20 | -0.09 | -0.11% | 77.68 | 78.64 |
| 1999-03-25 | Jueves | 78.40 | +0.20 | +0.26% | 77.92 | 78.44 |
| 1999-03-26 | Viernes | 79.44 | +1.04 | +1.33% | 78.24 | 79.69 |
| 1999-03-29 | Lunes | 79.41 | -0.03 | -0.04% | 79.04 | 79.78 |
| 1999-03-30 | Martes | 79.69 | +0.28 | +0.35% | 79.13 | 79.80 |
| 1999-03-31 | Miércoles | 78.81 | -0.88 | -1.10% | 78.07 | 80.04 |
| 1999-04-01 | Jueves | 80.53 | +1.72 | +2.18% | 78.53 | 80.53 |
| 1999-04-02 | Viernes | 80.79 | +0.26 | +0.32% | 80.18 | 80.79 |
| 1999-04-05 | Lunes | 81.08 | +0.29 | +0.36% | 80.44 | 81.54 |
| 1999-04-06 | Martes | 80.32 | -0.76 | -0.94% | 79.98 | 81.17 |
| 1999-04-07 | Miércoles | 80.99 | +0.67 | +0.83% | 80.08 | 81.12 |
| 1999-04-08 | Jueves | 80.80 | -0.19 | -0.23% | 80.26 | 81.13 |
| 1999-04-09 | Viernes | 80.58 | -0.22 | -0.27% | 80.37 | 81.09 |
| 1999-04-12 | Lunes | 80.68 | +0.10 | +0.12% | 79.65 | 80.70 |
| 1999-04-13 | Martes | 80.31 | -0.37 | -0.46% | 80.14 | 81.00 |
| 1999-04-14 | Miércoles | 79.49 | -0.82 | -1.02% | 79.30 | 80.45 |
| 1999-04-15 | Jueves | 80.02 | +0.53 | +0.67% | 79.06 | 80.12 |
| 1999-04-16 | Viernes | 79.67 | -0.35 | -0.44% | 78.80 | 80.06 |
| 1999-04-19 | Lunes | 79.08 | -0.59 | -0.74% | 78.98 | 80.13 |
| 1999-04-20 | Martes | 79.88 | +0.80 | +1.01% | 78.98 | 79.89 |
| 1999-04-21 | Miércoles | 80.58 | +0.70 | +0.88% | 79.56 | 80.63 |
| 1999-04-22 | Jueves | 80.70 | +0.12 | +0.15% | 80.41 | 81.06 |
| 1999-04-23 | Viernes | 80.82 | +0.12 | +0.15% | 80.32 | 81.14 |
| 1999-04-26 | Lunes | 80.77 | -0.05 | -0.06% | 80.15 | 80.94 |
| 1999-04-27 | Martes | 81.26 | +0.49 | +0.61% | 80.58 | 81.54 |
| 1999-04-28 | Miércoles | 80.83 | -0.43 | -0.53% | 79.86 | 81.25 |
| 1999-04-29 | Jueves | 81.37 | +0.54 | +0.67% | 80.60 | 81.40 |
| 1999-04-30 | Viernes | 82.05 | +0.68 | +0.84% | 81.17 | 82.13 |
| 1999-05-03 | Lunes | 83.18 | +1.13 | +1.38% | 81.93 | 83.24 |
| 1999-05-04 | Martes | 83.20 | +0.02 | +0.02% | 82.89 | 83.76 |
| 1999-05-05 | Miércoles | 83.06 | -0.14 | -0.17% | 82.66 | 83.43 |
| 1999-05-06 | Jueves | 82.89 | -0.17 | -0.20% | 82.58 | 83.65 |
| 1999-05-07 | Viernes | 82.88 | -0.01 | -0.01% | 82.34 | 83.02 |
| 1999-05-10 | Lunes | 82.53 | -0.35 | -0.42% | 82.41 | 83.18 |
| 1999-05-11 | Martes | 83.28 | +0.75 | +0.91% | 82.25 | 83.38 |
| 1999-05-12 | Miércoles | 82.87 | -0.41 | -0.49% | 82.49 | 83.43 |
| 1999-05-13 | Jueves | 83.52 | +0.65 | +0.78% | 82.64 | 83.63 |
| 1999-05-14 | Viernes | 83.90 | +0.38 | +0.45% | 83.25 | 84.24 |
| 1999-05-17 | Lunes | 84.64 | +0.74 | +0.88% | 83.75 | 84.72 |
| 1999-05-18 | Martes | 83.98 | -0.66 | -0.78% | 83.74 | 84.76 |
| 1999-05-19 | Miércoles | 84.61 | +0.63 | +0.75% | 83.94 | 85.14 |
| 1999-05-20 | Jueves | 84.85 | +0.24 | +0.28% | 84.41 | 85.08 |
| 1999-05-21 | Viernes | 84.86 | +0.01 | +0.01% | 84.22 | 85.14 |
| 1999-05-24 | Lunes | 84.60 | -0.26 | -0.31% | 84.41 | 85.15 |
| 1999-05-25 | Martes | 83.32 | -1.28 | -1.51% | 83.24 | 84.68 |
| 1999-05-26 | Miércoles | 83.22 | -0.10 | -0.12% | 82.53 | 83.55 |
| 1999-05-27 | Jueves | 81.60 | -1.62 | -1.95% | 81.00 | 83.73 |
| 1999-05-28 | Viernes | 82.56 | +0.96 | +1.18% | 81.40 | 82.66 |
| 1999-05-31 | Lunes | 82.45 | -0.11 | -0.13% | 82.04 | 82.73 |
| 1999-06-01 | Martes | 81.36 | -1.09 | -1.32% | 80.98 | 82.62 |
| 1999-06-02 | Miércoles | 82.14 | +0.78 | +0.96% | 81.02 | 82.16 |
| 1999-06-03 | Jueves | 82.30 | +0.16 | +0.19% | 81.54 | 82.58 |
| 1999-06-04 | Viernes | 83.12 | +0.82 | +1.00% | 82.21 | 83.32 |
| 1999-06-07 | Lunes | 82.33 | -0.79 | -0.95% | 81.89 | 83.26 |
| 1999-06-08 | Martes | 80.76 | -1.57 | -1.91% | 80.48 | 82.91 |
| 1999-06-09 | Miércoles | 80.90 | +0.14 | +0.17% | 80.35 | 81.18 |
| 1999-06-10 | Jueves | 81.24 | +0.34 | +0.42% | 79.95 | 81.55 |
| 1999-06-11 | Viernes | 80.67 | -0.57 | -0.70% | 80.57 | 81.42 |
| 1999-06-14 | Lunes | 82.55 | +1.88 | +2.33% | 80.61 | 82.65 |
| 1999-06-15 | Martes | 82.22 | -0.33 | -0.40% | 82.12 | 82.66 |
| 1999-06-16 | Miércoles | 82.52 | +0.30 | +0.36% | 81.95 | 82.66 |
| 1999-06-17 | Jueves | 81.66 | -0.86 | -1.04% | 81.33 | 82.56 |
| 1999-06-18 | Viernes | 82.26 | +0.60 | +0.73% | 80.94 | 82.61 |
| 1999-06-21 | Lunes | 83.17 | +0.91 | +1.11% | 82.30 | 83.69 |
| 1999-06-22 | Martes | 82.77 | -0.40 | -0.48% | 82.45 | 83.26 |
| 1999-06-23 | Miércoles | 82.80 | +0.03 | +0.04% | 82.60 | 83.31 |
| 1999-06-24 | Jueves | 82.81 | +0.01 | +0.01% | 82.63 | 83.25 |
| 1999-06-25 | Viernes | 82.78 | -0.03 | -0.04% | 82.37 | 83.06 |
| 1999-06-28 | Lunes | 82.67 | -0.11 | -0.13% | 82.38 | 83.21 |
| 1999-06-29 | Martes | 81.91 | -0.76 | -0.92% | 81.71 | 82.81 |
| 1999-06-30 | Miércoles | 82.83 | +0.92 | +1.12% | 81.49 | 82.91 |
| 1999-07-01 | Jueves | 81.97 | -0.86 | -1.04% | 81.86 | 82.96 |
| 1999-07-02 | Viernes | 82.64 | +0.67 | +0.82% | 81.81 | 82.84 |
| 1999-07-05 | Lunes | 83.36 | +0.72 | +0.87% | 82.53 | 83.89 |
| 1999-07-06 | Martes | 82.98 | -0.38 | -0.46% | 82.71 | 83.51 |
| 1999-07-07 | Miércoles | 83.25 | +0.27 | +0.33% | 82.73 | 83.25 |
| 1999-07-08 | Jueves | 83.27 | +0.02 | +0.02% | 83.00 | 83.56 |
| 1999-07-09 | Viernes | 83.16 | -0.11 | -0.13% | 82.91 | 83.44 |
| 1999-07-12 | Lunes | 82.60 | -0.56 | -0.67% | 82.37 | 83.25 |
| 1999-07-13 | Martes | 81.89 | -0.71 | -0.86% | 81.60 | 82.70 |
| 1999-07-14 | Miércoles | 81.48 | -0.41 | -0.50% | 81.20 | 82.63 |
| 1999-07-15 | Jueves | 81.64 | +0.16 | +0.20% | 81.12 | 81.94 |
| 1999-07-16 | Viernes | 81.57 | -0.07 | -0.09% | 81.15 | 81.76 |
| 1999-07-19 | Lunes | 79.29 | -2.28 | -2.80% | 78.94 | 81.66 |
| 1999-07-20 | Martes | 79.79 | +0.50 | +0.63% | 78.94 | 80.34 |
| 1999-07-21 | Miércoles | 78.83 | -0.96 | -1.20% | 78.57 | 80.23 |
| 1999-07-22 | Jueves | 77.56 | -1.27 | -1.61% | 76.90 | 79.22 |
| 1999-07-23 | Viernes | 77.33 | -0.23 | -0.30% | 76.95 | 77.88 |
| 1999-07-26 | Lunes | 77.34 | +0.01 | +0.01% | 76.07 | 77.82 |
| 1999-07-27 | Martes | 76.97 | -0.37 | -0.48% | 76.59 | 77.68 |
| 1999-07-28 | Miércoles | 76.99 | +0.02 | +0.03% | 76.20 | 77.19 |
| 1999-07-29 | Jueves | 76.65 | -0.34 | -0.44% | 75.90 | 77.04 |
| 1999-07-30 | Viernes | 76.01 | -0.64 | -0.83% | 75.80 | 77.03 |
| 1999-08-02 | Lunes | 76.06 | +0.05 | +0.07% | 75.36 | 76.36 |
| 1999-08-03 | Martes | 77.26 | +1.20 | +1.58% | 75.94 | 77.30 |
| 1999-08-04 | Miércoles | 76.71 | -0.55 | -0.71% | 76.46 | 77.27 |
| 1999-08-05 | Jueves | 76.41 | -0.30 | -0.39% | 75.91 | 77.09 |
| 1999-08-06 | Viernes | 76.38 | -0.03 | -0.04% | 76.02 | 76.77 |
| 1999-08-09 | Lunes | 76.66 | +0.28 | +0.37% | 76.27 | 77.01 |
| 1999-08-10 | Martes | 76.73 | +0.07 | +0.09% | 76.06 | 76.90 |
| 1999-08-11 | Miércoles | 77.67 | +0.94 | +1.23% | 76.30 | 77.67 |
| 1999-08-12 | Jueves | 77.64 | -0.03 | -0.04% | 77.47 | 78.21 |
| 1999-08-13 | Viernes | 78.36 | +0.72 | +0.93% | 77.00 | 78.62 |
| 1999-08-16 | Lunes | 77.25 | -1.11 | -1.42% | 77.15 | 78.45 |
| 1999-08-17 | Martes | 77.11 | -0.14 | -0.18% | 76.93 | 77.66 |
| 1999-08-18 | Miércoles | 75.44 | -1.67 | -2.17% | 75.11 | 77.29 |
| 1999-08-19 | Jueves | 74.74 | -0.70 | -0.93% | 74.24 | 75.70 |
| 1999-08-20 | Viernes | 74.36 | -0.38 | -0.51% | 74.07 | 75.17 |
| 1999-08-23 | Lunes | 74.53 | +0.17 | +0.23% | 73.84 | 74.89 |
| 1999-08-24 | Martes | 74.42 | -0.11 | -0.15% | 73.96 | 75.32 |
| 1999-08-25 | Miércoles | 74.26 | -0.16 | -0.21% | 73.82 | 74.99 |
| 1999-08-26 | Jueves | 74.34 | +0.08 | +0.11% | 73.86 | 74.56 |
| 1999-08-27 | Viernes | 74.85 | +0.51 | +0.69% | 74.23 | 74.99 |
| 1999-08-30 | Lunes | 74.09 | -0.76 | -1.02% | 73.98 | 74.78 |
| 1999-08-31 | Martes | 73.54 | -0.55 | -0.74% | 72.88 | 74.42 |
| 1999-09-01 | Miércoles | 73.38 | -0.16 | -0.22% | 72.95 | 73.73 |
| 1999-09-02 | Jueves | 72.95 | -0.43 | -0.59% | 72.67 | 73.76 |
| 1999-09-03 | Viernes | 73.73 | +0.78 | +1.07% | 72.90 | 74.07 |
| 1999-09-06 | Lunes | 73.64 | -0.09 | -0.12% | 73.22 | 73.83 |
| 1999-09-07 | Martes | 74.36 | +0.72 | +0.98% | 73.35 | 74.80 |
| 1999-09-08 | Miércoles | 74.70 | +0.34 | +0.46% | 74.03 | 74.84 |
| 1999-09-09 | Jueves | 73.10 | -1.60 | -2.14% | 72.56 | 74.76 |
| 1999-09-10 | Viernes | 73.82 | +0.72 | +0.98% | 72.80 | 74.38 |
| 1999-09-13 | Lunes | 72.59 | -1.23 | -1.67% | 71.85 | 73.99 |
| 1999-09-14 | Martes | 71.83 | -0.76 | -1.05% | 71.25 | 72.98 |
| 1999-09-15 | Miércoles | 70.91 | -0.92 | -1.28% | 69.98 | 71.97 |
| 1999-09-16 | Jueves | 71.36 | +0.45 | +0.63% | 69.94 | 71.51 |
| 1999-09-17 | Viernes | 72.84 | +1.48 | +2.07% | 71.01 | 72.89 |
| 1999-09-20 | Lunes | 71.80 | -1.04 | -1.43% | 71.58 | 73.48 |
| 1999-09-21 | Martes | 71.00 | -0.80 | -1.11% | 70.37 | 72.74 |
| 1999-09-22 | Miércoles | 70.85 | -0.15 | -0.21% | 70.43 | 71.48 |
| 1999-09-23 | Jueves | 70.41 | -0.44 | -0.62% | 70.22 | 71.11 |
| 1999-09-24 | Viernes | 70.64 | +0.23 | +0.33% | 70.36 | 71.34 |
| 1999-09-27 | Lunes | 72.09 | +1.45 | +2.05% | 70.67 | 72.44 |
| 1999-09-28 | Martes | 72.90 | +0.81 | +1.12% | 71.82 | 73.00 |
| 1999-09-29 | Miércoles | 73.02 | +0.12 | +0.16% | 72.55 | 73.33 |
| 1999-09-30 | Jueves | 72.47 | -0.55 | -0.75% | 71.71 | 73.15 |
| 1999-10-01 | Viernes | 71.21 | -1.26 | -1.74% | 70.97 | 72.50 |
| 1999-10-04 | Lunes | 72.32 | +1.11 | +1.56% | 70.88 | 72.41 |
| 1999-10-05 | Martes | 72.21 | -0.11 | -0.15% | 72.05 | 73.08 |
| 1999-10-06 | Miércoles | 73.19 | +0.98 | +1.36% | 71.96 | 73.39 |
| 1999-10-07 | Jueves | 72.88 | -0.31 | -0.42% | 72.82 | 73.57 |
| 1999-10-08 | Viernes | 73.01 | +0.13 | +0.18% | 72.71 | 73.43 |
| 1999-10-11 | Lunes | 72.57 | -0.44 | -0.60% | 72.31 | 73.04 |
| 1999-10-12 | Martes | 71.92 | -0.65 | -0.90% | 71.76 | 72.64 |
| 1999-10-13 | Miércoles | 71.80 | -0.12 | -0.17% | 71.60 | 73.18 |
| 1999-10-14 | Jueves | 72.56 | +0.76 | +1.06% | 71.72 | 72.59 |
| 1999-10-15 | Viernes | 70.86 | -1.70 | -2.34% | 70.65 | 72.70 |
| 1999-10-18 | Lunes | 70.53 | -0.33 | -0.47% | 70.03 | 71.14 |
| 1999-10-19 | Martes | 70.77 | +0.24 | +0.34% | 70.40 | 71.02 |
| 1999-10-20 | Miércoles | 71.62 | +0.85 | +1.20% | 70.50 | 71.79 |
| 1999-10-21 | Jueves | 71.52 | -0.10 | -0.14% | 71.05 | 71.66 |
| 1999-10-22 | Viernes | 71.72 | +0.20 | +0.28% | 70.93 | 71.83 |
| 1999-10-25 | Lunes | 71.55 | -0.17 | -0.24% | 71.17 | 71.91 |
| 1999-10-26 | Martes | 71.15 | -0.40 | -0.56% | 70.90 | 71.67 |
| 1999-10-27 | Miércoles | 70.86 | -0.29 | -0.41% | 70.32 | 71.19 |
| 1999-10-28 | Jueves | 71.32 | +0.46 | +0.65% | 70.45 | 71.48 |
| 1999-10-29 | Viernes | 70.75 | -0.57 | -0.80% | 70.47 | 71.48 |
| 1999-11-01 | Lunes | 71.08 | +0.33 | +0.47% | 70.53 | 71.28 |
| 1999-11-02 | Martes | 70.92 | -0.16 | -0.23% | 70.62 | 71.67 |
| 1999-11-03 | Miércoles | 71.54 | +0.62 | +0.87% | 70.36 | 71.69 |
| 1999-11-04 | Jueves | 71.70 | +0.16 | +0.22% | 71.16 | 71.97 |
| 1999-11-05 | Viernes | 72.19 | +0.49 | +0.68% | 71.46 | 73.03 |
| 1999-11-08 | Lunes | 71.52 | -0.67 | -0.93% | 71.36 | 72.54 |
| 1999-11-09 | Martes | 71.15 | -0.37 | -0.52% | 70.97 | 71.68 |
| 1999-11-10 | Miércoles | 71.22 | +0.07 | +0.10% | 70.86 | 71.57 |
| 1999-11-11 | Jueves | 71.57 | +0.35 | +0.49% | 71.12 | 71.79 |
| 1999-11-12 | Viernes | 71.97 | +0.40 | +0.56% | 71.28 | 72.15 |
| 1999-11-15 | Lunes | 71.51 | -0.46 | -0.64% | 71.46 | 72.08 |
| 1999-11-16 | Martes | 72.42 | +0.91 | +1.27% | 71.46 | 72.48 |
| 1999-11-17 | Miércoles | 71.82 | -0.60 | -0.83% | 71.62 | 72.63 |
| 1999-11-18 | Jueves | 72.33 | +0.51 | +0.71% | 71.66 | 72.39 |
| 1999-11-19 | Viernes | 72.75 | +0.42 | +0.58% | 72.05 | 72.80 |
| 1999-11-22 | Lunes | 71.64 | -1.11 | -1.53% | 71.46 | 72.93 |
| 1999-11-23 | Martes | 71.15 | -0.49 | -0.68% | 70.92 | 71.71 |
| 1999-11-24 | Miércoles | 71.39 | +0.24 | +0.34% | 70.95 | 71.43 |
| 1999-11-25 | Jueves | 71.09 | -0.30 | -0.42% | 70.85 | 71.53 |
| 1999-11-26 | Viernes | 69.28 | -1.81 | -2.55% | 68.89 | 71.30 |
| 1999-11-29 | Lunes | 69.46 | +0.18 | +0.26% | 69.01 | 70.81 |
| 1999-11-30 | Martes | 69.32 | -0.14 | -0.20% | 68.70 | 69.94 |
| 1999-12-01 | Miércoles | 69.73 | +0.41 | +0.59% | 69.08 | 69.75 |
| 1999-12-02 | Jueves | 69.34 | -0.39 | -0.56% | 69.07 | 69.72 |
| 1999-12-03 | Viernes | 69.42 | +0.08 | +0.12% | 68.90 | 69.48 |
| 1999-12-06 | Lunes | 69.91 | +0.49 | +0.71% | 68.91 | 70.11 |
| 1999-12-07 | Martes | 69.34 | -0.57 | -0.82% | 69.25 | 70.04 |
| 1999-12-08 | Miércoles | 69.63 | +0.29 | +0.42% | 69.18 | 69.81 |
| 1999-12-09 | Jueves | 69.46 | -0.17 | -0.24% | 69.06 | 69.92 |
| 1999-12-10 | Viernes | 69.22 | -0.24 | -0.35% | 69.04 | 69.56 |
| 1999-12-13 | Lunes | 69.80 | +0.58 | +0.84% | 69.13 | 69.85 |
| 1999-12-14 | Martes | 69.85 | +0.05 | +0.07% | 69.48 | 70.13 |
| 1999-12-15 | Miércoles | 69.94 | +0.09 | +0.13% | 69.59 | 70.02 |
| 1999-12-16 | Jueves | 69.94 | 0.00 | 0% | 69.08 | 70.03 |
| 1999-12-17 | Viernes | 69.74 | -0.20 | -0.29% | 69.51 | 70.20 |
| 1999-12-20 | Lunes | 69.20 | -0.54 | -0.77% | 69.12 | 69.97 |
| 1999-12-21 | Martes | 69.18 | -0.02 | -0.03% | 68.80 | 69.36 |
| 1999-12-22 | Miércoles | 68.89 | -0.29 | -0.42% | 68.59 | 69.39 |
| 1999-12-23 | Jueves | 69.51 | +0.62 | +0.90% | 68.57 | 69.53 |
| 1999-12-24 | Viernes | 70.13 | +0.62 | +0.89% | 69.18 | 70.24 |
| 1999-12-27 | Lunes | 70.09 | -0.04 | -0.06% | 69.66 | 70.19 |
| 1999-12-28 | Martes | 70.58 | +0.49 | +0.70% | 69.78 | 70.66 |
| 1999-12-29 | Miércoles | 70.33 | -0.25 | -0.35% | 70.11 | 70.62 |
| 1999-12-30 | Jueves | 70.46 | +0.13 | +0.18% | 70.14 | 70.61 |
| 1999-12-31 | Viernes | 70.72 | +0.26 | +0.37% | 70.25 | 70.89 |