Valor del dólar canadiense en Japón en 2000

Precio cierre ¥76.28
Precio promedio ¥72.60
Precio mínimo ¥69.18
Precio máximo ¥76.90

Al finalizar el 2000 el dólar canadiense cotizó a 76.28 yenes japoneses. El precio subió 6.04 yenes (+8.6%) desde el inicio del año, cuando cotizaba a $70.24. El precio promedio fue de ¥72.6.

En el 2000:

  • El precio mínimo fue de ¥69.18 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de ¥76.9 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 1 de marzo, con una caída del 2.81%.
  • El día más alcista fue el 3 de abril, con un alza del 1.92%.
  • El precio del dólar canadiense subió 137 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 20 y el 24 de noviembre y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 70.24 -0.48 -0.68% 70.06 70.69
2000-01-04 Martes 71.13 +0.89 +1.27% 70.04 71.32
2000-01-05 Miércoles 71.95 +0.82 +1.15% 70.60 72.08
2000-01-06 Jueves 72.15 +0.20 +0.28% 71.66 72.37
2000-01-07 Viernes 72.36 +0.21 +0.29% 71.76 72.54
2000-01-10 Lunes 72.19 -0.17 -0.23% 71.67 72.46
2000-01-11 Martes 72.78 +0.59 +0.82% 72.09 72.98
2000-01-12 Miércoles 72.86 +0.08 +0.11% 72.42 73.05
2000-01-13 Jueves 73.15 +0.29 +0.40% 72.50 73.29
2000-01-14 Viernes 72.96 -0.19 -0.26% 72.58 73.48
2000-01-17 Lunes 72.35 -0.61 -0.84% 72.03 73.01
2000-01-18 Martes 72.87 +0.52 +0.72% 72.23 72.94
2000-01-19 Miércoles 72.59 -0.28 -0.38% 72.29 73.16
2000-01-20 Jueves 72.82 +0.23 +0.32% 72.39 73.11
2000-01-21 Viernes 72.72 -0.10 -0.14% 72.08 72.97
2000-01-24 Lunes 73.29 +0.57 +0.78% 72.46 73.45
2000-01-25 Martes 73.79 +0.50 +0.68% 73.02 73.85
2000-01-26 Miércoles 73.48 -0.31 -0.42% 73.34 73.90
2000-01-27 Jueves 73.28 -0.20 -0.27% 72.90 73.72
2000-01-28 Viernes 74.10 +0.82 +1.12% 72.65 74.22
2000-01-31 Lunes 74.26 +0.16 +0.22% 73.57 74.32
2000-02-01 Martes 74.45 +0.19 +0.26% 73.85 74.64
2000-02-02 Miércoles 75.19 +0.74 +0.99% 74.35 75.29
2000-02-03 Jueves 74.67 -0.52 -0.69% 74.33 75.61
2000-02-04 Viernes 74.43 -0.24 -0.32% 74.13 74.96
2000-02-07 Lunes 75.08 +0.65 +0.87% 74.36 75.59
2000-02-08 Martes 75.76 +0.68 +0.91% 74.90 75.87
2000-02-09 Miércoles 75.39 -0.37 -0.49% 75.01 75.94
2000-02-10 Jueves 75.41 +0.02 +0.03% 74.56 75.52
2000-02-11 Viernes 75.09 -0.32 -0.42% 74.87 75.98
2000-02-14 Lunes 74.78 -0.31 -0.41% 74.40 75.24
2000-02-15 Martes 75.01 +0.23 +0.31% 74.36 75.08
2000-02-16 Miércoles 75.27 +0.26 +0.35% 74.75 75.60
2000-02-17 Jueves 76.29 +1.02 +1.36% 75.14 76.30
2000-02-18 Viernes 76.48 +0.19 +0.25% 75.94 76.82
2000-02-21 Lunes 76.47 -0.01 -0.01% 76.06 76.73
2000-02-22 Martes 75.81 -0.66 -0.86% 75.52 76.81
2000-02-23 Miércoles 76.16 +0.35 +0.46% 75.22 76.24
2000-02-24 Jueves 76.49 +0.33 +0.43% 75.49 76.54
2000-02-25 Viernes 76.15 -0.34 -0.44% 75.90 76.72
2000-02-28 Lunes 75.59 -0.56 -0.74% 74.64 76.22
2000-02-29 Martes 76.09 +0.50 +0.66% 75.28 76.10
2000-03-01 Miércoles 73.95 -2.14 -2.81% 73.61 76.08
2000-03-02 Jueves 74.07 +0.12 +0.16% 73.59 74.35
2000-03-03 Viernes 74.27 +0.20 +0.27% 73.61 74.44
2000-03-06 Lunes 73.95 -0.32 -0.43% 73.40 74.39
2000-03-07 Martes 72.94 -1.01 -1.37% 72.78 74.39
2000-03-08 Miércoles 73.61 +0.67 +0.92% 72.84 73.83
2000-03-09 Jueves 73.18 -0.43 -0.58% 72.82 73.70
2000-03-10 Viernes 72.89 -0.29 -0.40% 72.70 73.27
2000-03-13 Lunes 72.28 -0.61 -0.84% 71.77 73.18
2000-03-14 Martes 71.84 -0.44 -0.61% 71.53 72.46
2000-03-15 Miércoles 72.02 +0.18 +0.25% 71.48 72.59
2000-03-16 Jueves 71.67 -0.35 -0.49% 71.44 72.17
2000-03-17 Viernes 72.52 +0.85 +1.19% 71.48 72.60
2000-03-20 Lunes 72.44 -0.08 -0.11% 72.15 72.94
2000-03-21 Martes 72.68 +0.24 +0.33% 72.29 73.11
2000-03-22 Miércoles 72.84 +0.16 +0.22% 72.40 72.97
2000-03-23 Jueves 73.06 +0.22 +0.30% 72.60 73.25
2000-03-24 Viernes 73.08 +0.02 +0.03% 72.65 73.34
2000-03-27 Lunes 73.23 +0.15 +0.21% 72.86 73.41
2000-03-28 Martes 72.79 -0.44 -0.60% 72.66 73.27
2000-03-29 Miércoles 72.58 -0.21 -0.29% 72.04 73.13
2000-03-30 Jueves 72.45 -0.13 -0.18% 71.82 72.69
2000-03-31 Viernes 70.94 -1.51 -2.08% 70.18 72.90
2000-04-03 Lunes 72.30 +1.36 +1.92% 70.89 72.88
2000-04-04 Martes 72.45 +0.15 +0.21% 71.60 72.94
2000-04-05 Miércoles 72.33 -0.12 -0.17% 71.93 72.65
2000-04-06 Jueves 72.10 -0.23 -0.32% 71.99 72.45
2000-04-07 Viernes 72.22 +0.12 +0.17% 71.99 72.57
2000-04-10 Lunes 72.77 +0.55 +0.76% 72.15 73.26
2000-04-11 Martes 73.07 +0.30 +0.41% 72.53 73.28
2000-04-12 Miércoles 72.31 -0.76 -1.04% 71.77 73.10
2000-04-13 Jueves 71.89 -0.42 -0.58% 71.77 72.61
2000-04-14 Viernes 70.96 -0.93 -1.29% 70.88 72.20
2000-04-17 Lunes 70.39 -0.57 -0.80% 69.73 71.44
2000-04-18 Martes 70.71 +0.32 +0.45% 69.85 70.76
2000-04-19 Miércoles 71.02 +0.31 +0.44% 70.43 71.33
2000-04-20 Jueves 71.70 +0.68 +0.96% 70.77 71.85
2000-04-21 Viernes 71.78 +0.08 +0.11% 71.48 71.87
2000-04-24 Lunes 71.62 -0.16 -0.22% 71.12 71.95
2000-04-25 Martes 72.44 +0.82 +1.14% 71.19 72.45
2000-04-26 Miércoles 72.05 -0.39 -0.54% 71.81 72.55
2000-04-27 Jueves 72.04 -0.01 -0.01% 71.40 72.23
2000-04-28 Viernes 73.05 +1.01 +1.40% 71.94 73.12
2000-05-01 Lunes 73.53 +0.48 +0.66% 72.64 73.75
2000-05-02 Martes 72.96 -0.57 -0.78% 72.85 73.81
2000-05-03 Miércoles 73.00 +0.04 +0.05% 72.86 73.63
2000-05-04 Jueves 72.28 -0.72 -0.99% 71.86 73.43
2000-05-05 Viernes 72.86 +0.58 +0.80% 71.65 72.89
2000-05-08 Lunes 73.05 +0.19 +0.26% 72.57 73.25
2000-05-09 Martes 73.31 +0.26 +0.36% 72.67 73.42
2000-05-10 Miércoles 73.35 +0.04 +0.05% 72.67 73.56
2000-05-11 Jueves 72.93 -0.42 -0.57% 72.27 73.62
2000-05-12 Viernes 72.94 +0.01 +0.01% 72.34 73.36
2000-05-15 Lunes 73.53 +0.59 +0.81% 72.93 73.72
2000-05-16 Martes 73.84 +0.31 +0.42% 73.11 74.00
2000-05-17 Miércoles 73.01 -0.83 -1.12% 72.81 73.94
2000-05-18 Jueves 72.47 -0.54 -0.74% 72.08 73.01
2000-05-19 Viernes 71.50 -0.97 -1.34% 71.10 72.61
2000-05-22 Lunes 71.52 +0.02 +0.03% 71.24 71.83
2000-05-23 Martes 70.65 -0.87 -1.22% 70.52 71.65
2000-05-24 Miércoles 71.41 +0.76 +1.08% 70.51 71.50
2000-05-25 Jueves 71.43 +0.02 +0.03% 70.93 71.59
2000-05-26 Viernes 71.29 -0.14 -0.20% 70.82 71.77
2000-05-29 Lunes 71.34 +0.05 +0.07% 70.96 71.64
2000-05-30 Martes 70.75 -0.59 -0.83% 70.50 71.38
2000-05-31 Miércoles 71.93 +1.18 +1.67% 70.50 72.09
2000-06-01 Jueves 72.78 +0.85 +1.18% 71.86 73.07
2000-06-02 Viernes 73.18 +0.40 +0.55% 72.50 73.36
2000-06-05 Lunes 72.53 -0.65 -0.89% 72.48 73.28
2000-06-06 Martes 71.64 -0.89 -1.23% 71.16 72.83
2000-06-07 Miércoles 71.19 -0.45 -0.63% 71.14 71.96
2000-06-08 Jueves 71.81 +0.62 +0.87% 71.19 71.91
2000-06-09 Viernes 72.49 +0.68 +0.95% 71.60 72.73
2000-06-12 Lunes 72.38 -0.11 -0.15% 72.08 72.69
2000-06-13 Martes 72.81 +0.43 +0.59% 72.06 72.86
2000-06-14 Miércoles 72.63 -0.18 -0.25% 72.24 72.92
2000-06-15 Jueves 72.21 -0.42 -0.58% 71.88 72.68
2000-06-16 Viernes 72.59 +0.38 +0.53% 71.82 72.63
2000-06-19 Lunes 72.21 -0.38 -0.52% 71.88 72.63
2000-06-20 Martes 71.77 -0.44 -0.61% 71.46 72.20
2000-06-21 Miércoles 71.64 -0.13 -0.18% 71.34 71.80
2000-06-22 Jueves 70.86 -0.78 -1.09% 70.47 71.69
2000-06-23 Viernes 70.64 -0.22 -0.31% 70.31 71.06
2000-06-26 Lunes 71.25 +0.61 +0.86% 70.11 71.37
2000-06-27 Martes 71.14 -0.11 -0.15% 70.97 71.45
2000-06-28 Miércoles 71.45 +0.31 +0.44% 70.95 71.46
2000-06-29 Jueves 71.00 -0.45 -0.63% 70.53 71.42
2000-06-30 Viernes 71.67 +0.67 +0.94% 70.63 71.86
2000-07-03 Lunes 71.37 -0.30 -0.42% 71.26 71.98
2000-07-04 Martes 71.45 +0.08 +0.11% 71.05 71.91
2000-07-05 Miércoles 71.82 +0.37 +0.52% 71.16 72.10
2000-07-06 Jueves 72.36 +0.54 +0.75% 71.66 72.45
2000-07-07 Viernes 72.91 +0.55 +0.76% 72.11 72.92
2000-07-10 Lunes 72.39 -0.52 -0.71% 71.89 72.88
2000-07-11 Martes 72.37 -0.02 -0.03% 72.11 72.47
2000-07-12 Miércoles 72.92 +0.55 +0.76% 72.26 73.37
2000-07-13 Jueves 72.97 +0.05 +0.07% 72.08 73.20
2000-07-14 Viernes 72.68 -0.29 -0.40% 72.45 73.23
2000-07-17 Lunes 72.92 +0.24 +0.33% 72.25 73.43
2000-07-18 Martes 73.26 +0.34 +0.47% 72.64 73.47
2000-07-19 Miércoles 73.33 +0.07 +0.10% 73.03 73.51
2000-07-20 Jueves 73.12 -0.21 -0.29% 72.73 73.42
2000-07-21 Viernes 74.07 +0.95 +1.30% 72.88 74.22
2000-07-24 Lunes 74.26 +0.19 +0.26% 73.66 74.44
2000-07-25 Martes 74.39 +0.13 +0.18% 74.03 74.63
2000-07-26 Miércoles 74.53 +0.14 +0.19% 74.14 74.61
2000-07-27 Jueves 74.15 -0.38 -0.51% 74.01 74.62
2000-07-28 Viernes 74.13 -0.02 -0.03% 73.67 74.37
2000-07-31 Lunes 73.62 -0.51 -0.69% 73.41 74.30
2000-08-01 Martes 73.47 -0.15 -0.20% 73.13 73.87
2000-08-02 Miércoles 73.63 +0.16 +0.22% 72.75 73.76
2000-08-03 Jueves 72.98 -0.65 -0.88% 72.70 73.72
2000-08-04 Viernes 72.94 -0.04 -0.05% 72.67 73.21
2000-08-07 Lunes 73.39 +0.45 +0.62% 72.69 73.41
2000-08-08 Martes 73.05 -0.34 -0.46% 72.78 73.50
2000-08-09 Miércoles 72.70 -0.35 -0.48% 72.29 73.10
2000-08-10 Jueves 73.31 +0.61 +0.84% 72.42 73.52
2000-08-11 Viernes 73.12 -0.19 -0.26% 72.92 73.49
2000-08-14 Lunes 73.67 +0.55 +0.75% 73.13 73.89
2000-08-15 Martes 73.45 -0.22 -0.30% 73.15 73.84
2000-08-16 Miércoles 73.46 +0.01 +0.01% 73.08 73.74
2000-08-17 Jueves 73.61 +0.15 +0.20% 73.22 73.70
2000-08-18 Viernes 73.41 -0.20 -0.27% 73.24 74.04
2000-08-21 Lunes 73.56 +0.15 +0.20% 73.00 73.70
2000-08-22 Martes 73.36 -0.20 -0.27% 73.15 73.58
2000-08-23 Miércoles 71.96 -1.40 -1.91% 71.77 73.38
2000-08-24 Jueves 71.84 -0.12 -0.17% 71.71 72.30
2000-08-25 Viernes 72.05 +0.21 +0.29% 71.69 72.34
2000-08-28 Lunes 71.83 -0.22 -0.31% 71.42 71.96
2000-08-29 Martes 71.41 -0.42 -0.58% 71.24 72.00
2000-08-30 Miércoles 72.12 +0.71 +0.99% 71.30 72.19
2000-08-31 Jueves 72.43 +0.31 +0.43% 71.92 72.58
2000-09-01 Viernes 71.93 -0.50 -0.69% 71.61 72.54
2000-09-04 Lunes 71.79 -0.14 -0.19% 71.58 71.99
2000-09-05 Martes 71.67 -0.12 -0.17% 71.59 72.31
2000-09-06 Miércoles 71.45 -0.22 -0.31% 71.16 71.81
2000-09-07 Jueves 71.19 -0.26 -0.36% 70.65 71.89
2000-09-08 Viernes 71.84 +0.65 +0.91% 71.06 71.92
2000-09-11 Lunes 71.62 -0.22 -0.31% 71.53 72.17
2000-09-12 Martes 72.16 +0.54 +0.75% 71.58 72.40
2000-09-13 Miércoles 72.23 +0.07 +0.10% 72.04 72.66
2000-09-14 Jueves 72.39 +0.16 +0.22% 71.70 72.44
2000-09-15 Viernes 72.25 -0.14 -0.19% 72.04 72.48
2000-09-18 Lunes 71.87 -0.38 -0.53% 71.62 72.32
2000-09-19 Martes 72.14 +0.27 +0.38% 71.64 72.18
2000-09-20 Miércoles 71.79 -0.35 -0.49% 71.67 72.41
2000-09-21 Jueves 71.69 -0.10 -0.14% 71.46 72.02
2000-09-22 Viernes 72.50 +0.81 +1.13% 71.34 72.61
2000-09-25 Lunes 72.54 +0.04 +0.06% 72.00 72.68
2000-09-26 Martes 72.38 -0.16 -0.22% 72.00 72.52
2000-09-27 Miércoles 71.78 -0.60 -0.83% 71.56 72.53
2000-09-28 Jueves 71.75 -0.03 -0.04% 71.42 71.98
2000-09-29 Viernes 71.87 +0.12 +0.17% 71.43 72.12
2000-10-02 Lunes 72.14 +0.27 +0.38% 71.73 72.38
2000-10-03 Martes 72.38 +0.24 +0.33% 71.80 72.46
2000-10-04 Miércoles 73.15 +0.77 +1.06% 72.10 73.26
2000-10-05 Jueves 72.82 -0.33 -0.45% 72.75 73.28
2000-10-06 Viernes 72.38 -0.44 -0.60% 72.25 73.01
2000-10-09 Lunes 72.39 +0.01 +0.01% 72.28 72.66
2000-10-10 Martes 71.73 -0.66 -0.91% 71.66 72.46
2000-10-11 Miércoles 71.61 -0.12 -0.17% 71.38 72.10
2000-10-12 Jueves 71.02 -0.59 -0.82% 70.92 71.80
2000-10-13 Viernes 71.58 +0.56 +0.79% 70.77 71.64
2000-10-16 Lunes 71.17 -0.41 -0.57% 71.04 71.76
2000-10-17 Martes 71.12 -0.05 -0.07% 70.86 71.35
2000-10-18 Miércoles 71.01 -0.11 -0.15% 70.58 71.46
2000-10-19 Jueves 71.70 +0.69 +0.97% 70.91 71.90
2000-10-20 Viernes 72.01 +0.31 +0.43% 71.57 72.21
2000-10-23 Lunes 71.64 -0.37 -0.51% 71.48 72.17
2000-10-24 Martes 71.05 -0.59 -0.82% 70.99 71.75
2000-10-25 Miércoles 71.33 +0.28 +0.39% 70.81 71.39
2000-10-26 Jueves 71.00 -0.33 -0.46% 70.93 71.61
2000-10-27 Viernes 71.05 +0.05 +0.07% 70.89 71.57
2000-10-30 Lunes 71.14 +0.09 +0.13% 70.81 71.47
2000-10-31 Martes 71.61 +0.47 +0.66% 70.92 71.77
2000-11-01 Miércoles 70.52 -1.09 -1.52% 70.45 71.60
2000-11-02 Jueves 70.59 +0.07 +0.10% 70.35 70.77
2000-11-03 Viernes 69.86 -0.73 -1.03% 69.70 70.80
2000-11-06 Lunes 70.18 +0.32 +0.46% 69.78 70.27
2000-11-07 Martes 69.73 -0.45 -0.64% 69.66 70.23
2000-11-08 Miércoles 69.57 -0.16 -0.23% 69.50 70.28
2000-11-09 Jueves 69.30 -0.27 -0.39% 69.25 69.97
2000-11-10 Viernes 70.00 +0.70 +1.01% 69.18 70.05
2000-11-13 Lunes 69.71 -0.29 -0.41% 69.37 70.03
2000-11-14 Martes 69.94 +0.23 +0.33% 69.54 70.10
2000-11-15 Miércoles 70.11 +0.17 +0.24% 69.80 70.28
2000-11-16 Jueves 70.08 -0.03 -0.04% 69.98 70.37
2000-11-17 Viernes 69.87 -0.21 -0.30% 69.61 70.12
2000-11-20 Lunes 70.51 +0.64 +0.92% 69.80 70.75
2000-11-21 Martes 71.06 +0.55 +0.78% 70.32 71.09
2000-11-22 Miércoles 71.30 +0.24 +0.34% 70.54 71.35
2000-11-23 Jueves 71.41 +0.11 +0.15% 71.00 71.54
2000-11-24 Viernes 72.36 +0.95 +1.33% 71.28 72.46
2000-11-27 Lunes 72.10 -0.26 -0.36% 71.89 72.49
2000-11-28 Martes 71.67 -0.43 -0.60% 71.50 72.38
2000-11-29 Miércoles 72.04 +0.37 +0.52% 71.37 72.27
2000-11-30 Jueves 71.85 -0.19 -0.26% 71.69 72.38
2000-12-01 Viernes 71.94 +0.09 +0.13% 71.74 73.28
2000-12-04 Lunes 71.89 -0.05 -0.07% 70.98 72.15
2000-12-05 Martes 72.04 +0.15 +0.21% 71.35 72.21
2000-12-06 Miércoles 72.18 +0.14 +0.19% 71.68 72.34
2000-12-07 Jueves 72.30 +0.12 +0.17% 72.04 72.76
2000-12-08 Viernes 73.18 +0.88 +1.22% 72.09 73.43
2000-12-11 Lunes 72.56 -0.62 -0.85% 72.50 73.38
2000-12-12 Martes 72.94 +0.38 +0.52% 72.47 73.28
2000-12-13 Miércoles 73.82 +0.88 +1.21% 72.86 74.04
2000-12-14 Jueves 73.85 +0.03 +0.04% 73.77 74.30
2000-12-15 Viernes 74.02 +0.17 +0.23% 73.67 74.32
2000-12-18 Lunes 73.45 -0.57 -0.77% 73.24 74.11
2000-12-19 Martes 73.80 +0.35 +0.48% 73.20 74.03
2000-12-20 Miércoles 74.02 +0.22 +0.30% 73.70 74.26
2000-12-21 Jueves 73.86 -0.16 -0.22% 73.45 74.41
2000-12-22 Viernes 74.38 +0.52 +0.70% 73.59 74.46
2000-12-25 Lunes 74.24 -0.14 -0.19% 74.18 74.45
2000-12-26 Martes 75.26 +1.02 +1.37% 74.23 75.29
2000-12-27 Miércoles 75.61 +0.35 +0.47% 75.09 75.71
2000-12-28 Jueves 76.28 +0.67 +0.89% 75.47 76.30
2000-12-29 Viernes 76.28 0.00 0% 75.92 76.90