Al finalizar el 2000 el dólar canadiense cotizó a 76.28 yenes japoneses. El precio subió 6.04 yenes (+8.6%) desde el inicio del año, cuando cotizaba a $70.24. El precio promedio fue de ¥72.6.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 70.24 yenes japoneses, fluctuando entre 70.06 y 70.69 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 70.24 | -0.48 | -0.68% | 70.06 | 70.69 |
| 2000-01-04 | Martes | 71.13 | +0.89 | +1.27% | 70.04 | 71.32 |
| 2000-01-05 | Miércoles | 71.95 | +0.82 | +1.15% | 70.60 | 72.08 |
| 2000-01-06 | Jueves | 72.15 | +0.20 | +0.28% | 71.66 | 72.37 |
| 2000-01-07 | Viernes | 72.36 | +0.21 | +0.29% | 71.76 | 72.54 |
| 2000-01-10 | Lunes | 72.19 | -0.17 | -0.23% | 71.67 | 72.46 |
| 2000-01-11 | Martes | 72.78 | +0.59 | +0.82% | 72.09 | 72.98 |
| 2000-01-12 | Miércoles | 72.86 | +0.08 | +0.11% | 72.42 | 73.05 |
| 2000-01-13 | Jueves | 73.15 | +0.29 | +0.40% | 72.50 | 73.29 |
| 2000-01-14 | Viernes | 72.96 | -0.19 | -0.26% | 72.58 | 73.48 |
| 2000-01-17 | Lunes | 72.35 | -0.61 | -0.84% | 72.03 | 73.01 |
| 2000-01-18 | Martes | 72.87 | +0.52 | +0.72% | 72.23 | 72.94 |
| 2000-01-19 | Miércoles | 72.59 | -0.28 | -0.38% | 72.29 | 73.16 |
| 2000-01-20 | Jueves | 72.82 | +0.23 | +0.32% | 72.39 | 73.11 |
| 2000-01-21 | Viernes | 72.72 | -0.10 | -0.14% | 72.08 | 72.97 |
| 2000-01-24 | Lunes | 73.29 | +0.57 | +0.78% | 72.46 | 73.45 |
| 2000-01-25 | Martes | 73.79 | +0.50 | +0.68% | 73.02 | 73.85 |
| 2000-01-26 | Miércoles | 73.48 | -0.31 | -0.42% | 73.34 | 73.90 |
| 2000-01-27 | Jueves | 73.28 | -0.20 | -0.27% | 72.90 | 73.72 |
| 2000-01-28 | Viernes | 74.10 | +0.82 | +1.12% | 72.65 | 74.22 |
| 2000-01-31 | Lunes | 74.26 | +0.16 | +0.22% | 73.57 | 74.32 |
| 2000-02-01 | Martes | 74.45 | +0.19 | +0.26% | 73.85 | 74.64 |
| 2000-02-02 | Miércoles | 75.19 | +0.74 | +0.99% | 74.35 | 75.29 |
| 2000-02-03 | Jueves | 74.67 | -0.52 | -0.69% | 74.33 | 75.61 |
| 2000-02-04 | Viernes | 74.43 | -0.24 | -0.32% | 74.13 | 74.96 |
| 2000-02-07 | Lunes | 75.08 | +0.65 | +0.87% | 74.36 | 75.59 |
| 2000-02-08 | Martes | 75.76 | +0.68 | +0.91% | 74.90 | 75.87 |
| 2000-02-09 | Miércoles | 75.39 | -0.37 | -0.49% | 75.01 | 75.94 |
| 2000-02-10 | Jueves | 75.41 | +0.02 | +0.03% | 74.56 | 75.52 |
| 2000-02-11 | Viernes | 75.09 | -0.32 | -0.42% | 74.87 | 75.98 |
| 2000-02-14 | Lunes | 74.78 | -0.31 | -0.41% | 74.40 | 75.24 |
| 2000-02-15 | Martes | 75.01 | +0.23 | +0.31% | 74.36 | 75.08 |
| 2000-02-16 | Miércoles | 75.27 | +0.26 | +0.35% | 74.75 | 75.60 |
| 2000-02-17 | Jueves | 76.29 | +1.02 | +1.36% | 75.14 | 76.30 |
| 2000-02-18 | Viernes | 76.48 | +0.19 | +0.25% | 75.94 | 76.82 |
| 2000-02-21 | Lunes | 76.47 | -0.01 | -0.01% | 76.06 | 76.73 |
| 2000-02-22 | Martes | 75.81 | -0.66 | -0.86% | 75.52 | 76.81 |
| 2000-02-23 | Miércoles | 76.16 | +0.35 | +0.46% | 75.22 | 76.24 |
| 2000-02-24 | Jueves | 76.49 | +0.33 | +0.43% | 75.49 | 76.54 |
| 2000-02-25 | Viernes | 76.15 | -0.34 | -0.44% | 75.90 | 76.72 |
| 2000-02-28 | Lunes | 75.59 | -0.56 | -0.74% | 74.64 | 76.22 |
| 2000-02-29 | Martes | 76.09 | +0.50 | +0.66% | 75.28 | 76.10 |
| 2000-03-01 | Miércoles | 73.95 | -2.14 | -2.81% | 73.61 | 76.08 |
| 2000-03-02 | Jueves | 74.07 | +0.12 | +0.16% | 73.59 | 74.35 |
| 2000-03-03 | Viernes | 74.27 | +0.20 | +0.27% | 73.61 | 74.44 |
| 2000-03-06 | Lunes | 73.95 | -0.32 | -0.43% | 73.40 | 74.39 |
| 2000-03-07 | Martes | 72.94 | -1.01 | -1.37% | 72.78 | 74.39 |
| 2000-03-08 | Miércoles | 73.61 | +0.67 | +0.92% | 72.84 | 73.83 |
| 2000-03-09 | Jueves | 73.18 | -0.43 | -0.58% | 72.82 | 73.70 |
| 2000-03-10 | Viernes | 72.89 | -0.29 | -0.40% | 72.70 | 73.27 |
| 2000-03-13 | Lunes | 72.28 | -0.61 | -0.84% | 71.77 | 73.18 |
| 2000-03-14 | Martes | 71.84 | -0.44 | -0.61% | 71.53 | 72.46 |
| 2000-03-15 | Miércoles | 72.02 | +0.18 | +0.25% | 71.48 | 72.59 |
| 2000-03-16 | Jueves | 71.67 | -0.35 | -0.49% | 71.44 | 72.17 |
| 2000-03-17 | Viernes | 72.52 | +0.85 | +1.19% | 71.48 | 72.60 |
| 2000-03-20 | Lunes | 72.44 | -0.08 | -0.11% | 72.15 | 72.94 |
| 2000-03-21 | Martes | 72.68 | +0.24 | +0.33% | 72.29 | 73.11 |
| 2000-03-22 | Miércoles | 72.84 | +0.16 | +0.22% | 72.40 | 72.97 |
| 2000-03-23 | Jueves | 73.06 | +0.22 | +0.30% | 72.60 | 73.25 |
| 2000-03-24 | Viernes | 73.08 | +0.02 | +0.03% | 72.65 | 73.34 |
| 2000-03-27 | Lunes | 73.23 | +0.15 | +0.21% | 72.86 | 73.41 |
| 2000-03-28 | Martes | 72.79 | -0.44 | -0.60% | 72.66 | 73.27 |
| 2000-03-29 | Miércoles | 72.58 | -0.21 | -0.29% | 72.04 | 73.13 |
| 2000-03-30 | Jueves | 72.45 | -0.13 | -0.18% | 71.82 | 72.69 |
| 2000-03-31 | Viernes | 70.94 | -1.51 | -2.08% | 70.18 | 72.90 |
| 2000-04-03 | Lunes | 72.30 | +1.36 | +1.92% | 70.89 | 72.88 |
| 2000-04-04 | Martes | 72.45 | +0.15 | +0.21% | 71.60 | 72.94 |
| 2000-04-05 | Miércoles | 72.33 | -0.12 | -0.17% | 71.93 | 72.65 |
| 2000-04-06 | Jueves | 72.10 | -0.23 | -0.32% | 71.99 | 72.45 |
| 2000-04-07 | Viernes | 72.22 | +0.12 | +0.17% | 71.99 | 72.57 |
| 2000-04-10 | Lunes | 72.77 | +0.55 | +0.76% | 72.15 | 73.26 |
| 2000-04-11 | Martes | 73.07 | +0.30 | +0.41% | 72.53 | 73.28 |
| 2000-04-12 | Miércoles | 72.31 | -0.76 | -1.04% | 71.77 | 73.10 |
| 2000-04-13 | Jueves | 71.89 | -0.42 | -0.58% | 71.77 | 72.61 |
| 2000-04-14 | Viernes | 70.96 | -0.93 | -1.29% | 70.88 | 72.20 |
| 2000-04-17 | Lunes | 70.39 | -0.57 | -0.80% | 69.73 | 71.44 |
| 2000-04-18 | Martes | 70.71 | +0.32 | +0.45% | 69.85 | 70.76 |
| 2000-04-19 | Miércoles | 71.02 | +0.31 | +0.44% | 70.43 | 71.33 |
| 2000-04-20 | Jueves | 71.70 | +0.68 | +0.96% | 70.77 | 71.85 |
| 2000-04-21 | Viernes | 71.78 | +0.08 | +0.11% | 71.48 | 71.87 |
| 2000-04-24 | Lunes | 71.62 | -0.16 | -0.22% | 71.12 | 71.95 |
| 2000-04-25 | Martes | 72.44 | +0.82 | +1.14% | 71.19 | 72.45 |
| 2000-04-26 | Miércoles | 72.05 | -0.39 | -0.54% | 71.81 | 72.55 |
| 2000-04-27 | Jueves | 72.04 | -0.01 | -0.01% | 71.40 | 72.23 |
| 2000-04-28 | Viernes | 73.05 | +1.01 | +1.40% | 71.94 | 73.12 |
| 2000-05-01 | Lunes | 73.53 | +0.48 | +0.66% | 72.64 | 73.75 |
| 2000-05-02 | Martes | 72.96 | -0.57 | -0.78% | 72.85 | 73.81 |
| 2000-05-03 | Miércoles | 73.00 | +0.04 | +0.05% | 72.86 | 73.63 |
| 2000-05-04 | Jueves | 72.28 | -0.72 | -0.99% | 71.86 | 73.43 |
| 2000-05-05 | Viernes | 72.86 | +0.58 | +0.80% | 71.65 | 72.89 |
| 2000-05-08 | Lunes | 73.05 | +0.19 | +0.26% | 72.57 | 73.25 |
| 2000-05-09 | Martes | 73.31 | +0.26 | +0.36% | 72.67 | 73.42 |
| 2000-05-10 | Miércoles | 73.35 | +0.04 | +0.05% | 72.67 | 73.56 |
| 2000-05-11 | Jueves | 72.93 | -0.42 | -0.57% | 72.27 | 73.62 |
| 2000-05-12 | Viernes | 72.94 | +0.01 | +0.01% | 72.34 | 73.36 |
| 2000-05-15 | Lunes | 73.53 | +0.59 | +0.81% | 72.93 | 73.72 |
| 2000-05-16 | Martes | 73.84 | +0.31 | +0.42% | 73.11 | 74.00 |
| 2000-05-17 | Miércoles | 73.01 | -0.83 | -1.12% | 72.81 | 73.94 |
| 2000-05-18 | Jueves | 72.47 | -0.54 | -0.74% | 72.08 | 73.01 |
| 2000-05-19 | Viernes | 71.50 | -0.97 | -1.34% | 71.10 | 72.61 |
| 2000-05-22 | Lunes | 71.52 | +0.02 | +0.03% | 71.24 | 71.83 |
| 2000-05-23 | Martes | 70.65 | -0.87 | -1.22% | 70.52 | 71.65 |
| 2000-05-24 | Miércoles | 71.41 | +0.76 | +1.08% | 70.51 | 71.50 |
| 2000-05-25 | Jueves | 71.43 | +0.02 | +0.03% | 70.93 | 71.59 |
| 2000-05-26 | Viernes | 71.29 | -0.14 | -0.20% | 70.82 | 71.77 |
| 2000-05-29 | Lunes | 71.34 | +0.05 | +0.07% | 70.96 | 71.64 |
| 2000-05-30 | Martes | 70.75 | -0.59 | -0.83% | 70.50 | 71.38 |
| 2000-05-31 | Miércoles | 71.93 | +1.18 | +1.67% | 70.50 | 72.09 |
| 2000-06-01 | Jueves | 72.78 | +0.85 | +1.18% | 71.86 | 73.07 |
| 2000-06-02 | Viernes | 73.18 | +0.40 | +0.55% | 72.50 | 73.36 |
| 2000-06-05 | Lunes | 72.53 | -0.65 | -0.89% | 72.48 | 73.28 |
| 2000-06-06 | Martes | 71.64 | -0.89 | -1.23% | 71.16 | 72.83 |
| 2000-06-07 | Miércoles | 71.19 | -0.45 | -0.63% | 71.14 | 71.96 |
| 2000-06-08 | Jueves | 71.81 | +0.62 | +0.87% | 71.19 | 71.91 |
| 2000-06-09 | Viernes | 72.49 | +0.68 | +0.95% | 71.60 | 72.73 |
| 2000-06-12 | Lunes | 72.38 | -0.11 | -0.15% | 72.08 | 72.69 |
| 2000-06-13 | Martes | 72.81 | +0.43 | +0.59% | 72.06 | 72.86 |
| 2000-06-14 | Miércoles | 72.63 | -0.18 | -0.25% | 72.24 | 72.92 |
| 2000-06-15 | Jueves | 72.21 | -0.42 | -0.58% | 71.88 | 72.68 |
| 2000-06-16 | Viernes | 72.59 | +0.38 | +0.53% | 71.82 | 72.63 |
| 2000-06-19 | Lunes | 72.21 | -0.38 | -0.52% | 71.88 | 72.63 |
| 2000-06-20 | Martes | 71.77 | -0.44 | -0.61% | 71.46 | 72.20 |
| 2000-06-21 | Miércoles | 71.64 | -0.13 | -0.18% | 71.34 | 71.80 |
| 2000-06-22 | Jueves | 70.86 | -0.78 | -1.09% | 70.47 | 71.69 |
| 2000-06-23 | Viernes | 70.64 | -0.22 | -0.31% | 70.31 | 71.06 |
| 2000-06-26 | Lunes | 71.25 | +0.61 | +0.86% | 70.11 | 71.37 |
| 2000-06-27 | Martes | 71.14 | -0.11 | -0.15% | 70.97 | 71.45 |
| 2000-06-28 | Miércoles | 71.45 | +0.31 | +0.44% | 70.95 | 71.46 |
| 2000-06-29 | Jueves | 71.00 | -0.45 | -0.63% | 70.53 | 71.42 |
| 2000-06-30 | Viernes | 71.67 | +0.67 | +0.94% | 70.63 | 71.86 |
| 2000-07-03 | Lunes | 71.37 | -0.30 | -0.42% | 71.26 | 71.98 |
| 2000-07-04 | Martes | 71.45 | +0.08 | +0.11% | 71.05 | 71.91 |
| 2000-07-05 | Miércoles | 71.82 | +0.37 | +0.52% | 71.16 | 72.10 |
| 2000-07-06 | Jueves | 72.36 | +0.54 | +0.75% | 71.66 | 72.45 |
| 2000-07-07 | Viernes | 72.91 | +0.55 | +0.76% | 72.11 | 72.92 |
| 2000-07-10 | Lunes | 72.39 | -0.52 | -0.71% | 71.89 | 72.88 |
| 2000-07-11 | Martes | 72.37 | -0.02 | -0.03% | 72.11 | 72.47 |
| 2000-07-12 | Miércoles | 72.92 | +0.55 | +0.76% | 72.26 | 73.37 |
| 2000-07-13 | Jueves | 72.97 | +0.05 | +0.07% | 72.08 | 73.20 |
| 2000-07-14 | Viernes | 72.68 | -0.29 | -0.40% | 72.45 | 73.23 |
| 2000-07-17 | Lunes | 72.92 | +0.24 | +0.33% | 72.25 | 73.43 |
| 2000-07-18 | Martes | 73.26 | +0.34 | +0.47% | 72.64 | 73.47 |
| 2000-07-19 | Miércoles | 73.33 | +0.07 | +0.10% | 73.03 | 73.51 |
| 2000-07-20 | Jueves | 73.12 | -0.21 | -0.29% | 72.73 | 73.42 |
| 2000-07-21 | Viernes | 74.07 | +0.95 | +1.30% | 72.88 | 74.22 |
| 2000-07-24 | Lunes | 74.26 | +0.19 | +0.26% | 73.66 | 74.44 |
| 2000-07-25 | Martes | 74.39 | +0.13 | +0.18% | 74.03 | 74.63 |
| 2000-07-26 | Miércoles | 74.53 | +0.14 | +0.19% | 74.14 | 74.61 |
| 2000-07-27 | Jueves | 74.15 | -0.38 | -0.51% | 74.01 | 74.62 |
| 2000-07-28 | Viernes | 74.13 | -0.02 | -0.03% | 73.67 | 74.37 |
| 2000-07-31 | Lunes | 73.62 | -0.51 | -0.69% | 73.41 | 74.30 |
| 2000-08-01 | Martes | 73.47 | -0.15 | -0.20% | 73.13 | 73.87 |
| 2000-08-02 | Miércoles | 73.63 | +0.16 | +0.22% | 72.75 | 73.76 |
| 2000-08-03 | Jueves | 72.98 | -0.65 | -0.88% | 72.70 | 73.72 |
| 2000-08-04 | Viernes | 72.94 | -0.04 | -0.05% | 72.67 | 73.21 |
| 2000-08-07 | Lunes | 73.39 | +0.45 | +0.62% | 72.69 | 73.41 |
| 2000-08-08 | Martes | 73.05 | -0.34 | -0.46% | 72.78 | 73.50 |
| 2000-08-09 | Miércoles | 72.70 | -0.35 | -0.48% | 72.29 | 73.10 |
| 2000-08-10 | Jueves | 73.31 | +0.61 | +0.84% | 72.42 | 73.52 |
| 2000-08-11 | Viernes | 73.12 | -0.19 | -0.26% | 72.92 | 73.49 |
| 2000-08-14 | Lunes | 73.67 | +0.55 | +0.75% | 73.13 | 73.89 |
| 2000-08-15 | Martes | 73.45 | -0.22 | -0.30% | 73.15 | 73.84 |
| 2000-08-16 | Miércoles | 73.46 | +0.01 | +0.01% | 73.08 | 73.74 |
| 2000-08-17 | Jueves | 73.61 | +0.15 | +0.20% | 73.22 | 73.70 |
| 2000-08-18 | Viernes | 73.41 | -0.20 | -0.27% | 73.24 | 74.04 |
| 2000-08-21 | Lunes | 73.56 | +0.15 | +0.20% | 73.00 | 73.70 |
| 2000-08-22 | Martes | 73.36 | -0.20 | -0.27% | 73.15 | 73.58 |
| 2000-08-23 | Miércoles | 71.96 | -1.40 | -1.91% | 71.77 | 73.38 |
| 2000-08-24 | Jueves | 71.84 | -0.12 | -0.17% | 71.71 | 72.30 |
| 2000-08-25 | Viernes | 72.05 | +0.21 | +0.29% | 71.69 | 72.34 |
| 2000-08-28 | Lunes | 71.83 | -0.22 | -0.31% | 71.42 | 71.96 |
| 2000-08-29 | Martes | 71.41 | -0.42 | -0.58% | 71.24 | 72.00 |
| 2000-08-30 | Miércoles | 72.12 | +0.71 | +0.99% | 71.30 | 72.19 |
| 2000-08-31 | Jueves | 72.43 | +0.31 | +0.43% | 71.92 | 72.58 |
| 2000-09-01 | Viernes | 71.93 | -0.50 | -0.69% | 71.61 | 72.54 |
| 2000-09-04 | Lunes | 71.79 | -0.14 | -0.19% | 71.58 | 71.99 |
| 2000-09-05 | Martes | 71.67 | -0.12 | -0.17% | 71.59 | 72.31 |
| 2000-09-06 | Miércoles | 71.45 | -0.22 | -0.31% | 71.16 | 71.81 |
| 2000-09-07 | Jueves | 71.19 | -0.26 | -0.36% | 70.65 | 71.89 |
| 2000-09-08 | Viernes | 71.84 | +0.65 | +0.91% | 71.06 | 71.92 |
| 2000-09-11 | Lunes | 71.62 | -0.22 | -0.31% | 71.53 | 72.17 |
| 2000-09-12 | Martes | 72.16 | +0.54 | +0.75% | 71.58 | 72.40 |
| 2000-09-13 | Miércoles | 72.23 | +0.07 | +0.10% | 72.04 | 72.66 |
| 2000-09-14 | Jueves | 72.39 | +0.16 | +0.22% | 71.70 | 72.44 |
| 2000-09-15 | Viernes | 72.25 | -0.14 | -0.19% | 72.04 | 72.48 |
| 2000-09-18 | Lunes | 71.87 | -0.38 | -0.53% | 71.62 | 72.32 |
| 2000-09-19 | Martes | 72.14 | +0.27 | +0.38% | 71.64 | 72.18 |
| 2000-09-20 | Miércoles | 71.79 | -0.35 | -0.49% | 71.67 | 72.41 |
| 2000-09-21 | Jueves | 71.69 | -0.10 | -0.14% | 71.46 | 72.02 |
| 2000-09-22 | Viernes | 72.50 | +0.81 | +1.13% | 71.34 | 72.61 |
| 2000-09-25 | Lunes | 72.54 | +0.04 | +0.06% | 72.00 | 72.68 |
| 2000-09-26 | Martes | 72.38 | -0.16 | -0.22% | 72.00 | 72.52 |
| 2000-09-27 | Miércoles | 71.78 | -0.60 | -0.83% | 71.56 | 72.53 |
| 2000-09-28 | Jueves | 71.75 | -0.03 | -0.04% | 71.42 | 71.98 |
| 2000-09-29 | Viernes | 71.87 | +0.12 | +0.17% | 71.43 | 72.12 |
| 2000-10-02 | Lunes | 72.14 | +0.27 | +0.38% | 71.73 | 72.38 |
| 2000-10-03 | Martes | 72.38 | +0.24 | +0.33% | 71.80 | 72.46 |
| 2000-10-04 | Miércoles | 73.15 | +0.77 | +1.06% | 72.10 | 73.26 |
| 2000-10-05 | Jueves | 72.82 | -0.33 | -0.45% | 72.75 | 73.28 |
| 2000-10-06 | Viernes | 72.38 | -0.44 | -0.60% | 72.25 | 73.01 |
| 2000-10-09 | Lunes | 72.39 | +0.01 | +0.01% | 72.28 | 72.66 |
| 2000-10-10 | Martes | 71.73 | -0.66 | -0.91% | 71.66 | 72.46 |
| 2000-10-11 | Miércoles | 71.61 | -0.12 | -0.17% | 71.38 | 72.10 |
| 2000-10-12 | Jueves | 71.02 | -0.59 | -0.82% | 70.92 | 71.80 |
| 2000-10-13 | Viernes | 71.58 | +0.56 | +0.79% | 70.77 | 71.64 |
| 2000-10-16 | Lunes | 71.17 | -0.41 | -0.57% | 71.04 | 71.76 |
| 2000-10-17 | Martes | 71.12 | -0.05 | -0.07% | 70.86 | 71.35 |
| 2000-10-18 | Miércoles | 71.01 | -0.11 | -0.15% | 70.58 | 71.46 |
| 2000-10-19 | Jueves | 71.70 | +0.69 | +0.97% | 70.91 | 71.90 |
| 2000-10-20 | Viernes | 72.01 | +0.31 | +0.43% | 71.57 | 72.21 |
| 2000-10-23 | Lunes | 71.64 | -0.37 | -0.51% | 71.48 | 72.17 |
| 2000-10-24 | Martes | 71.05 | -0.59 | -0.82% | 70.99 | 71.75 |
| 2000-10-25 | Miércoles | 71.33 | +0.28 | +0.39% | 70.81 | 71.39 |
| 2000-10-26 | Jueves | 71.00 | -0.33 | -0.46% | 70.93 | 71.61 |
| 2000-10-27 | Viernes | 71.05 | +0.05 | +0.07% | 70.89 | 71.57 |
| 2000-10-30 | Lunes | 71.14 | +0.09 | +0.13% | 70.81 | 71.47 |
| 2000-10-31 | Martes | 71.61 | +0.47 | +0.66% | 70.92 | 71.77 |
| 2000-11-01 | Miércoles | 70.52 | -1.09 | -1.52% | 70.45 | 71.60 |
| 2000-11-02 | Jueves | 70.59 | +0.07 | +0.10% | 70.35 | 70.77 |
| 2000-11-03 | Viernes | 69.86 | -0.73 | -1.03% | 69.70 | 70.80 |
| 2000-11-06 | Lunes | 70.18 | +0.32 | +0.46% | 69.78 | 70.27 |
| 2000-11-07 | Martes | 69.73 | -0.45 | -0.64% | 69.66 | 70.23 |
| 2000-11-08 | Miércoles | 69.57 | -0.16 | -0.23% | 69.50 | 70.28 |
| 2000-11-09 | Jueves | 69.30 | -0.27 | -0.39% | 69.25 | 69.97 |
| 2000-11-10 | Viernes | 70.00 | +0.70 | +1.01% | 69.18 | 70.05 |
| 2000-11-13 | Lunes | 69.71 | -0.29 | -0.41% | 69.37 | 70.03 |
| 2000-11-14 | Martes | 69.94 | +0.23 | +0.33% | 69.54 | 70.10 |
| 2000-11-15 | Miércoles | 70.11 | +0.17 | +0.24% | 69.80 | 70.28 |
| 2000-11-16 | Jueves | 70.08 | -0.03 | -0.04% | 69.98 | 70.37 |
| 2000-11-17 | Viernes | 69.87 | -0.21 | -0.30% | 69.61 | 70.12 |
| 2000-11-20 | Lunes | 70.51 | +0.64 | +0.92% | 69.80 | 70.75 |
| 2000-11-21 | Martes | 71.06 | +0.55 | +0.78% | 70.32 | 71.09 |
| 2000-11-22 | Miércoles | 71.30 | +0.24 | +0.34% | 70.54 | 71.35 |
| 2000-11-23 | Jueves | 71.41 | +0.11 | +0.15% | 71.00 | 71.54 |
| 2000-11-24 | Viernes | 72.36 | +0.95 | +1.33% | 71.28 | 72.46 |
| 2000-11-27 | Lunes | 72.10 | -0.26 | -0.36% | 71.89 | 72.49 |
| 2000-11-28 | Martes | 71.67 | -0.43 | -0.60% | 71.50 | 72.38 |
| 2000-11-29 | Miércoles | 72.04 | +0.37 | +0.52% | 71.37 | 72.27 |
| 2000-11-30 | Jueves | 71.85 | -0.19 | -0.26% | 71.69 | 72.38 |
| 2000-12-01 | Viernes | 71.94 | +0.09 | +0.13% | 71.74 | 73.28 |
| 2000-12-04 | Lunes | 71.89 | -0.05 | -0.07% | 70.98 | 72.15 |
| 2000-12-05 | Martes | 72.04 | +0.15 | +0.21% | 71.35 | 72.21 |
| 2000-12-06 | Miércoles | 72.18 | +0.14 | +0.19% | 71.68 | 72.34 |
| 2000-12-07 | Jueves | 72.30 | +0.12 | +0.17% | 72.04 | 72.76 |
| 2000-12-08 | Viernes | 73.18 | +0.88 | +1.22% | 72.09 | 73.43 |
| 2000-12-11 | Lunes | 72.56 | -0.62 | -0.85% | 72.50 | 73.38 |
| 2000-12-12 | Martes | 72.94 | +0.38 | +0.52% | 72.47 | 73.28 |
| 2000-12-13 | Miércoles | 73.82 | +0.88 | +1.21% | 72.86 | 74.04 |
| 2000-12-14 | Jueves | 73.85 | +0.03 | +0.04% | 73.77 | 74.30 |
| 2000-12-15 | Viernes | 74.02 | +0.17 | +0.23% | 73.67 | 74.32 |
| 2000-12-18 | Lunes | 73.45 | -0.57 | -0.77% | 73.24 | 74.11 |
| 2000-12-19 | Martes | 73.80 | +0.35 | +0.48% | 73.20 | 74.03 |
| 2000-12-20 | Miércoles | 74.02 | +0.22 | +0.30% | 73.70 | 74.26 |
| 2000-12-21 | Jueves | 73.86 | -0.16 | -0.22% | 73.45 | 74.41 |
| 2000-12-22 | Viernes | 74.38 | +0.52 | +0.70% | 73.59 | 74.46 |
| 2000-12-25 | Lunes | 74.24 | -0.14 | -0.19% | 74.18 | 74.45 |
| 2000-12-26 | Martes | 75.26 | +1.02 | +1.37% | 74.23 | 75.29 |
| 2000-12-27 | Miércoles | 75.61 | +0.35 | +0.47% | 75.09 | 75.71 |
| 2000-12-28 | Jueves | 76.28 | +0.67 | +0.89% | 75.47 | 76.30 |
| 2000-12-29 | Viernes | 76.28 | 0.00 | 0% | 75.92 | 76.90 |