Al finalizar el 2001 el dólar canadiense cotizó a 82.71 yenes japoneses. El precio subió 6.04 yenes (+7.88%) desde el inicio del año, cuando cotizaba a $76.67. El precio promedio fue de ¥78.48.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 76.67 yenes japoneses, fluctuando entre 76.19 y 76.90 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 76.67 | +0.39 | +0.51% | 76.19 | 76.90 |
| 2001-01-03 | Miércoles | 75.84 | -0.83 | -1.08% | 75.70 | 76.93 |
| 2001-01-04 | Jueves | 77.22 | +1.38 | +1.82% | 75.74 | 77.34 |
| 2001-01-05 | Viernes | 77.74 | +0.52 | +0.67% | 77.02 | 77.87 |
| 2001-01-08 | Lunes | 77.66 | -0.08 | -0.10% | 77.34 | 77.83 |
| 2001-01-09 | Martes | 78.20 | +0.54 | +0.70% | 77.21 | 78.23 |
| 2001-01-10 | Miércoles | 77.54 | -0.66 | -0.84% | 77.36 | 78.40 |
| 2001-01-11 | Jueves | 78.80 | +1.26 | +1.62% | 77.36 | 78.81 |
| 2001-01-12 | Viernes | 78.97 | +0.17 | +0.22% | 78.37 | 79.17 |
| 2001-01-15 | Lunes | 79.22 | +0.25 | +0.32% | 78.71 | 79.54 |
| 2001-01-16 | Martes | 78.09 | -1.13 | -1.43% | 77.79 | 79.35 |
| 2001-01-17 | Miércoles | 78.65 | +0.56 | +0.72% | 77.54 | 78.69 |
| 2001-01-18 | Jueves | 78.01 | -0.64 | -0.81% | 77.58 | 79.31 |
| 2001-01-19 | Viernes | 77.47 | -0.54 | -0.69% | 77.23 | 78.38 |
| 2001-01-22 | Lunes | 77.35 | -0.12 | -0.15% | 76.87 | 77.62 |
| 2001-01-23 | Martes | 77.44 | +0.09 | +0.12% | 77.33 | 78.22 |
| 2001-01-24 | Miércoles | 77.91 | +0.47 | +0.61% | 77.07 | 78.31 |
| 2001-01-25 | Jueves | 77.48 | -0.43 | -0.55% | 76.93 | 78.13 |
| 2001-01-26 | Viernes | 77.97 | +0.49 | +0.63% | 77.22 | 78.03 |
| 2001-01-29 | Lunes | 77.79 | -0.18 | -0.23% | 77.12 | 78.20 |
| 2001-01-30 | Martes | 77.15 | -0.64 | -0.82% | 76.93 | 77.98 |
| 2001-01-31 | Miércoles | 77.64 | +0.49 | +0.64% | 76.85 | 77.84 |
| 2001-02-01 | Jueves | 77.41 | -0.23 | -0.30% | 76.98 | 77.98 |
| 2001-02-02 | Viernes | 77.34 | -0.07 | -0.09% | 76.87 | 77.64 |
| 2001-02-05 | Lunes | 76.17 | -1.17 | -1.51% | 76.00 | 77.53 |
| 2001-02-06 | Martes | 75.95 | -0.22 | -0.29% | 75.80 | 76.52 |
| 2001-02-07 | Miércoles | 77.06 | +1.11 | +1.46% | 75.89 | 77.16 |
| 2001-02-08 | Jueves | 77.24 | +0.18 | +0.23% | 76.56 | 77.27 |
| 2001-02-09 | Viernes | 77.80 | +0.56 | +0.73% | 76.95 | 78.09 |
| 2001-02-12 | Lunes | 77.22 | -0.58 | -0.75% | 77.11 | 78.06 |
| 2001-02-13 | Martes | 76.67 | -0.55 | -0.71% | 76.45 | 77.32 |
| 2001-02-14 | Miércoles | 76.22 | -0.45 | -0.59% | 76.07 | 76.83 |
| 2001-02-15 | Jueves | 75.50 | -0.72 | -0.94% | 75.37 | 76.23 |
| 2001-02-16 | Viernes | 75.14 | -0.36 | -0.48% | 74.66 | 75.56 |
| 2001-02-19 | Lunes | 75.61 | +0.47 | +0.63% | 74.93 | 75.70 |
| 2001-02-20 | Martes | 75.14 | -0.47 | -0.62% | 74.93 | 75.79 |
| 2001-02-21 | Miércoles | 75.86 | +0.72 | +0.96% | 74.86 | 76.07 |
| 2001-02-22 | Jueves | 76.09 | +0.23 | +0.30% | 75.25 | 76.18 |
| 2001-02-23 | Viernes | 75.33 | -0.76 | -1.00% | 75.15 | 76.15 |
| 2001-02-26 | Lunes | 76.21 | +0.88 | +1.17% | 75.28 | 76.30 |
| 2001-02-27 | Martes | 75.93 | -0.28 | -0.37% | 75.78 | 76.33 |
| 2001-02-28 | Miércoles | 76.38 | +0.45 | +0.59% | 75.76 | 76.93 |
| 2001-03-01 | Jueves | 75.87 | -0.51 | -0.67% | 75.70 | 76.52 |
| 2001-03-02 | Viernes | 77.08 | +1.21 | +1.59% | 75.78 | 77.25 |
| 2001-03-05 | Lunes | 76.98 | -0.10 | -0.13% | 76.80 | 77.65 |
| 2001-03-06 | Martes | 77.31 | +0.33 | +0.43% | 76.52 | 77.37 |
| 2001-03-07 | Miércoles | 77.43 | +0.12 | +0.16% | 77.03 | 78.13 |
| 2001-03-08 | Jueves | 77.45 | +0.02 | +0.03% | 76.89 | 77.71 |
| 2001-03-09 | Viernes | 77.28 | -0.17 | -0.22% | 76.89 | 77.57 |
| 2001-03-12 | Lunes | 77.59 | +0.31 | +0.40% | 77.20 | 78.04 |
| 2001-03-13 | Martes | 77.56 | -0.03 | -0.04% | 77.10 | 77.76 |
| 2001-03-14 | Miércoles | 77.78 | +0.22 | +0.28% | 77.30 | 78.18 |
| 2001-03-15 | Jueves | 78.48 | +0.70 | +0.90% | 77.30 | 78.55 |
| 2001-03-16 | Viernes | 78.33 | -0.15 | -0.19% | 78.11 | 78.76 |
| 2001-03-19 | Lunes | 78.55 | +0.22 | +0.28% | 77.80 | 78.86 |
| 2001-03-20 | Martes | 78.13 | -0.42 | -0.53% | 78.01 | 78.68 |
| 2001-03-21 | Miércoles | 78.30 | +0.17 | +0.22% | 77.87 | 79.04 |
| 2001-03-22 | Jueves | 78.61 | +0.31 | +0.40% | 78.08 | 79.17 |
| 2001-03-23 | Viernes | 78.43 | -0.18 | -0.23% | 78.03 | 78.92 |
| 2001-03-26 | Lunes | 78.82 | +0.39 | +0.50% | 78.34 | 79.16 |
| 2001-03-27 | Martes | 77.94 | -0.88 | -1.12% | 77.49 | 79.05 |
| 2001-03-28 | Miércoles | 78.15 | +0.21 | +0.27% | 77.18 | 78.34 |
| 2001-03-29 | Jueves | 78.61 | +0.46 | +0.59% | 77.98 | 78.91 |
| 2001-03-30 | Viernes | 80.09 | +1.48 | +1.88% | 78.33 | 80.14 |
| 2001-04-02 | Lunes | 80.20 | +0.11 | +0.14% | 79.61 | 80.61 |
| 2001-04-03 | Martes | 79.60 | -0.60 | -0.75% | 79.23 | 80.28 |
| 2001-04-04 | Miércoles | 79.61 | +0.01 | +0.01% | 79.47 | 80.19 |
| 2001-04-05 | Jueves | 78.80 | -0.81 | -1.02% | 78.32 | 79.77 |
| 2001-04-06 | Viernes | 79.11 | +0.31 | +0.39% | 78.73 | 79.91 |
| 2001-04-09 | Lunes | 79.97 | +0.86 | +1.09% | 79.23 | 80.28 |
| 2001-04-10 | Martes | 79.95 | -0.02 | -0.03% | 79.35 | 80.19 |
| 2001-04-11 | Miércoles | 79.86 | -0.09 | -0.11% | 79.54 | 80.10 |
| 2001-04-12 | Jueves | 79.15 | -0.71 | -0.89% | 78.60 | 80.03 |
| 2001-04-13 | Viernes | 79.56 | +0.41 | +0.52% | 79.09 | 79.64 |
| 2001-04-16 | Lunes | 79.67 | +0.11 | +0.14% | 79.38 | 79.93 |
| 2001-04-17 | Martes | 78.81 | -0.86 | -1.08% | 78.73 | 79.87 |
| 2001-04-18 | Miércoles | 78.06 | -0.75 | -0.95% | 77.64 | 79.08 |
| 2001-04-19 | Jueves | 78.10 | +0.04 | +0.05% | 77.79 | 78.81 |
| 2001-04-20 | Viernes | 79.25 | +1.15 | +1.47% | 78.04 | 79.47 |
| 2001-04-23 | Lunes | 78.30 | -0.95 | -1.20% | 78.15 | 79.32 |
| 2001-04-24 | Martes | 79.11 | +0.81 | +1.03% | 78.18 | 79.12 |
| 2001-04-25 | Miércoles | 78.92 | -0.19 | -0.24% | 78.63 | 79.54 |
| 2001-04-26 | Jueves | 79.89 | +0.97 | +1.23% | 78.62 | 79.97 |
| 2001-04-27 | Viernes | 80.42 | +0.53 | +0.66% | 79.75 | 80.58 |
| 2001-04-30 | Lunes | 80.49 | +0.07 | +0.09% | 79.82 | 80.65 |
| 2001-05-01 | Martes | 79.62 | -0.87 | -1.08% | 79.39 | 80.56 |
| 2001-05-02 | Miércoles | 79.24 | -0.38 | -0.48% | 79.14 | 80.10 |
| 2001-05-03 | Jueves | 79.17 | -0.07 | -0.09% | 78.70 | 79.47 |
| 2001-05-04 | Viernes | 79.05 | -0.12 | -0.15% | 78.68 | 79.35 |
| 2001-05-07 | Lunes | 78.55 | -0.50 | -0.63% | 78.41 | 79.44 |
| 2001-05-08 | Martes | 78.61 | +0.06 | +0.08% | 78.29 | 79.23 |
| 2001-05-09 | Miércoles | 79.39 | +0.78 | +0.99% | 78.50 | 79.48 |
| 2001-05-10 | Jueves | 79.50 | +0.11 | +0.14% | 79.19 | 79.84 |
| 2001-05-11 | Viernes | 79.01 | -0.49 | -0.62% | 78.70 | 79.68 |
| 2001-05-14 | Lunes | 79.44 | +0.43 | +0.54% | 78.92 | 79.53 |
| 2001-05-15 | Martes | 79.82 | +0.38 | +0.48% | 79.15 | 79.92 |
| 2001-05-16 | Miércoles | 80.27 | +0.45 | +0.56% | 79.52 | 80.42 |
| 2001-05-17 | Jueves | 79.77 | -0.50 | -0.62% | 79.66 | 80.34 |
| 2001-05-18 | Viernes | 80.53 | +0.76 | +0.95% | 79.70 | 80.76 |
| 2001-05-21 | Lunes | 79.80 | -0.73 | -0.91% | 79.66 | 80.76 |
| 2001-05-22 | Martes | 79.76 | -0.04 | -0.05% | 79.30 | 80.26 |
| 2001-05-23 | Miércoles | 77.48 | -2.28 | -2.86% | 76.84 | 79.76 |
| 2001-05-24 | Jueves | 77.55 | +0.07 | +0.09% | 76.52 | 77.75 |
| 2001-05-25 | Viernes | 78.07 | +0.52 | +0.67% | 77.41 | 78.25 |
| 2001-05-28 | Lunes | 78.43 | +0.36 | +0.46% | 77.79 | 78.55 |
| 2001-05-29 | Martes | 78.22 | -0.21 | -0.27% | 77.60 | 78.63 |
| 2001-05-30 | Miércoles | 77.98 | -0.24 | -0.31% | 77.72 | 78.49 |
| 2001-05-31 | Jueves | 77.49 | -0.49 | -0.63% | 76.53 | 78.15 |
| 2001-06-01 | Viernes | 77.63 | +0.14 | +0.18% | 76.92 | 77.88 |
| 2001-06-04 | Lunes | 77.63 | 0.00 | 0% | 77.34 | 78.34 |
| 2001-06-05 | Martes | 78.56 | +0.93 | +1.20% | 77.22 | 78.73 |
| 2001-06-06 | Miércoles | 78.90 | +0.34 | +0.43% | 78.39 | 79.11 |
| 2001-06-07 | Jueves | 78.99 | +0.09 | +0.11% | 78.57 | 79.04 |
| 2001-06-08 | Viernes | 79.72 | +0.73 | +0.92% | 78.79 | 79.72 |
| 2001-06-11 | Lunes | 80.23 | +0.51 | +0.64% | 79.44 | 80.52 |
| 2001-06-12 | Martes | 79.80 | -0.43 | -0.54% | 79.64 | 80.37 |
| 2001-06-13 | Miércoles | 80.50 | +0.70 | +0.88% | 79.74 | 80.55 |
| 2001-06-14 | Jueves | 79.79 | -0.71 | -0.88% | 79.59 | 80.49 |
| 2001-06-15 | Viernes | 80.65 | +0.86 | +1.08% | 79.00 | 81.09 |
| 2001-06-18 | Lunes | 80.36 | -0.29 | -0.36% | 80.20 | 80.98 |
| 2001-06-19 | Martes | 80.05 | -0.31 | -0.39% | 79.96 | 80.73 |
| 2001-06-20 | Miércoles | 80.73 | +0.68 | +0.85% | 79.72 | 80.93 |
| 2001-06-21 | Jueves | 81.79 | +1.06 | +1.31% | 80.57 | 81.85 |
| 2001-06-22 | Viernes | 81.76 | -0.03 | -0.04% | 81.12 | 81.88 |
| 2001-06-25 | Lunes | 81.61 | -0.15 | -0.18% | 81.26 | 81.82 |
| 2001-06-26 | Martes | 81.60 | -0.01 | -0.01% | 81.17 | 81.86 |
| 2001-06-27 | Miércoles | 81.97 | +0.37 | +0.45% | 81.49 | 82.35 |
| 2001-06-28 | Jueves | 81.90 | -0.07 | -0.09% | 81.65 | 82.46 |
| 2001-06-29 | Viernes | 82.34 | +0.44 | +0.54% | 81.16 | 82.48 |
| 2001-07-02 | Lunes | 81.98 | -0.36 | -0.44% | 81.90 | 82.54 |
| 2001-07-03 | Martes | 82.33 | +0.35 | +0.43% | 81.61 | 82.62 |
| 2001-07-04 | Miércoles | 82.39 | +0.06 | +0.07% | 82.13 | 82.92 |
| 2001-07-05 | Jueves | 83.09 | +0.70 | +0.85% | 82.30 | 83.34 |
| 2001-07-06 | Viernes | 82.67 | -0.42 | -0.51% | 82.54 | 83.34 |
| 2001-07-09 | Lunes | 82.33 | -0.34 | -0.41% | 82.21 | 82.77 |
| 2001-07-10 | Martes | 82.46 | +0.13 | +0.16% | 82.27 | 82.83 |
| 2001-07-11 | Miércoles | 81.49 | -0.97 | -1.18% | 81.05 | 82.76 |
| 2001-07-12 | Jueves | 80.97 | -0.52 | -0.64% | 80.82 | 81.62 |
| 2001-07-13 | Viernes | 81.33 | +0.36 | +0.44% | 80.71 | 81.42 |
| 2001-07-16 | Lunes | 81.61 | +0.28 | +0.34% | 81.04 | 81.67 |
| 2001-07-17 | Martes | 81.17 | -0.44 | -0.54% | 80.90 | 81.80 |
| 2001-07-18 | Miércoles | 80.62 | -0.55 | -0.68% | 80.31 | 81.67 |
| 2001-07-19 | Jueves | 80.04 | -0.58 | -0.72% | 79.83 | 80.78 |
| 2001-07-20 | Viernes | 79.69 | -0.35 | -0.44% | 79.38 | 80.45 |
| 2001-07-23 | Lunes | 80.55 | +0.86 | +1.08% | 79.68 | 80.60 |
| 2001-07-24 | Martes | 80.55 | 0.00 | 0% | 80.36 | 80.74 |
| 2001-07-25 | Miércoles | 80.44 | -0.11 | -0.14% | 80.23 | 80.97 |
| 2001-07-26 | Jueves | 80.70 | +0.26 | +0.32% | 80.11 | 80.86 |
| 2001-07-27 | Viernes | 80.65 | -0.05 | -0.06% | 80.23 | 81.06 |
| 2001-07-30 | Lunes | 81.81 | +1.16 | +1.44% | 80.38 | 81.93 |
| 2001-07-31 | Martes | 81.52 | -0.29 | -0.35% | 81.47 | 81.94 |
| 2001-08-01 | Miércoles | 81.12 | -0.40 | -0.49% | 80.90 | 81.69 |
| 2001-08-02 | Jueves | 80.61 | -0.51 | -0.63% | 80.16 | 81.17 |
| 2001-08-03 | Viernes | 80.88 | +0.27 | +0.33% | 80.25 | 80.90 |
| 2001-08-06 | Lunes | 81.22 | +0.34 | +0.42% | 80.79 | 81.32 |
| 2001-08-07 | Martes | 80.51 | -0.71 | -0.87% | 80.35 | 81.33 |
| 2001-08-08 | Miércoles | 80.58 | +0.07 | +0.09% | 80.07 | 80.65 |
| 2001-08-09 | Jueves | 79.13 | -1.45 | -1.80% | 78.71 | 80.81 |
| 2001-08-10 | Viernes | 79.27 | +0.14 | +0.18% | 78.98 | 79.61 |
| 2001-08-13 | Lunes | 79.64 | +0.37 | +0.47% | 78.88 | 79.70 |
| 2001-08-14 | Martes | 79.31 | -0.33 | -0.41% | 78.56 | 80.06 |
| 2001-08-15 | Miércoles | 78.31 | -1.00 | -1.26% | 77.82 | 79.41 |
| 2001-08-16 | Jueves | 78.28 | -0.03 | -0.04% | 77.81 | 78.72 |
| 2001-08-17 | Viernes | 77.94 | -0.34 | -0.43% | 77.80 | 78.64 |
| 2001-08-20 | Lunes | 78.15 | +0.21 | +0.27% | 77.74 | 78.22 |
| 2001-08-21 | Martes | 77.22 | -0.93 | -1.19% | 77.13 | 78.30 |
| 2001-08-22 | Miércoles | 78.13 | +0.91 | +1.18% | 77.05 | 78.17 |
| 2001-08-23 | Jueves | 77.83 | -0.30 | -0.38% | 77.52 | 78.24 |
| 2001-08-24 | Viernes | 77.99 | +0.16 | +0.21% | 77.58 | 78.15 |
| 2001-08-27 | Lunes | 77.85 | -0.14 | -0.18% | 77.68 | 78.28 |
| 2001-08-28 | Martes | 78.01 | +0.16 | +0.21% | 77.61 | 78.52 |
| 2001-08-29 | Miércoles | 77.75 | -0.26 | -0.33% | 77.10 | 78.05 |
| 2001-08-30 | Jueves | 77.28 | -0.47 | -0.60% | 77.03 | 77.78 |
| 2001-08-31 | Viernes | 76.57 | -0.71 | -0.92% | 76.40 | 77.39 |
| 2001-09-03 | Lunes | 76.56 | -0.01 | -0.01% | 76.40 | 76.99 |
| 2001-09-04 | Martes | 76.51 | -0.05 | -0.07% | 76.32 | 77.31 |
| 2001-09-05 | Miércoles | 77.52 | +1.01 | +1.32% | 76.46 | 77.62 |
| 2001-09-06 | Jueves | 77.62 | +0.10 | +0.13% | 77.42 | 78.18 |
| 2001-09-07 | Viernes | 76.68 | -0.94 | -1.21% | 76.45 | 77.97 |
| 2001-09-10 | Lunes | 77.43 | +0.75 | +0.98% | 76.38 | 77.49 |
| 2001-09-11 | Martes | 76.19 | -1.24 | -1.60% | 75.35 | 78.20 |
| 2001-09-12 | Miércoles | 76.52 | +0.33 | +0.43% | 75.84 | 76.78 |
| 2001-09-13 | Jueves | 75.89 | -0.63 | -0.82% | 75.61 | 76.66 |
| 2001-09-14 | Viernes | 75.04 | -0.85 | -1.12% | 74.44 | 76.14 |
| 2001-09-17 | Lunes | 75.07 | +0.03 | +0.04% | 74.35 | 75.79 |
| 2001-09-18 | Martes | 74.58 | -0.49 | -0.65% | 74.38 | 75.29 |
| 2001-09-19 | Miércoles | 74.97 | +0.39 | +0.52% | 74.47 | 75.19 |
| 2001-09-20 | Jueves | 73.98 | -0.99 | -1.32% | 73.65 | 75.02 |
| 2001-09-21 | Viernes | 74.20 | +0.22 | +0.30% | 74.00 | 75.00 |
| 2001-09-24 | Lunes | 74.84 | +0.64 | +0.86% | 73.95 | 74.99 |
| 2001-09-25 | Martes | 74.82 | -0.02 | -0.03% | 74.45 | 75.11 |
| 2001-09-26 | Miércoles | 74.88 | +0.06 | +0.08% | 74.51 | 75.15 |
| 2001-09-27 | Jueves | 75.87 | +0.99 | +1.32% | 74.79 | 76.13 |
| 2001-09-28 | Viernes | 75.70 | -0.17 | -0.22% | 75.14 | 75.89 |
| 2001-10-01 | Lunes | 76.44 | +0.74 | +0.98% | 75.53 | 76.56 |
| 2001-10-02 | Martes | 77.05 | +0.61 | +0.80% | 76.26 | 77.23 |
| 2001-10-03 | Miércoles | 76.89 | -0.16 | -0.21% | 76.73 | 77.50 |
| 2001-10-04 | Jueves | 76.76 | -0.13 | -0.17% | 76.58 | 77.21 |
| 2001-10-05 | Viernes | 77.16 | +0.40 | +0.52% | 76.43 | 77.21 |
| 2001-10-08 | Lunes | 76.74 | -0.42 | -0.54% | 76.49 | 77.10 |
| 2001-10-09 | Martes | 76.71 | -0.03 | -0.04% | 76.61 | 77.22 |
| 2001-10-10 | Miércoles | 76.78 | +0.07 | +0.09% | 76.51 | 77.05 |
| 2001-10-11 | Jueves | 77.58 | +0.80 | +1.04% | 76.54 | 77.76 |
| 2001-10-12 | Viernes | 77.50 | -0.08 | -0.10% | 77.01 | 77.92 |
| 2001-10-15 | Lunes | 77.56 | +0.06 | +0.08% | 77.11 | 77.72 |
| 2001-10-16 | Martes | 77.47 | -0.09 | -0.12% | 77.24 | 78.19 |
| 2001-10-17 | Miércoles | 77.20 | -0.27 | -0.35% | 76.95 | 77.90 |
| 2001-10-18 | Jueves | 76.75 | -0.45 | -0.58% | 76.64 | 77.36 |
| 2001-10-19 | Viernes | 76.98 | +0.23 | +0.30% | 76.54 | 77.02 |
| 2001-10-22 | Lunes | 77.59 | +0.61 | +0.79% | 76.85 | 77.69 |
| 2001-10-23 | Martes | 77.95 | +0.36 | +0.46% | 77.40 | 78.37 |
| 2001-10-24 | Miércoles | 78.00 | +0.05 | +0.06% | 77.75 | 78.17 |
| 2001-10-25 | Jueves | 78.08 | +0.08 | +0.10% | 77.60 | 78.35 |
| 2001-10-26 | Viernes | 77.83 | -0.25 | -0.32% | 77.68 | 78.27 |
| 2001-10-29 | Lunes | 77.44 | -0.39 | -0.50% | 77.28 | 77.90 |
| 2001-10-30 | Martes | 77.26 | -0.18 | -0.23% | 76.96 | 77.51 |
| 2001-10-31 | Miércoles | 77.05 | -0.21 | -0.27% | 76.69 | 77.42 |
| 2001-11-01 | Jueves | 76.45 | -0.60 | -0.78% | 76.21 | 77.15 |
| 2001-11-02 | Viernes | 76.46 | +0.01 | +0.01% | 75.97 | 76.58 |
| 2001-11-05 | Lunes | 76.43 | -0.03 | -0.04% | 76.13 | 76.71 |
| 2001-11-06 | Martes | 76.10 | -0.33 | -0.43% | 75.78 | 76.39 |
| 2001-11-07 | Miércoles | 75.66 | -0.44 | -0.58% | 75.54 | 76.25 |
| 2001-11-08 | Jueves | 75.13 | -0.53 | -0.70% | 74.86 | 76.02 |
| 2001-11-09 | Viernes | 75.08 | -0.05 | -0.07% | 74.88 | 75.41 |
| 2001-11-12 | Lunes | 75.14 | +0.06 | +0.08% | 74.55 | 75.39 |
| 2001-11-13 | Martes | 76.32 | +1.18 | +1.57% | 75.04 | 76.35 |
| 2001-11-14 | Miércoles | 76.36 | +0.04 | +0.05% | 76.09 | 76.82 |
| 2001-11-15 | Jueves | 77.05 | +0.69 | +0.90% | 76.26 | 77.23 |
| 2001-11-16 | Viernes | 77.34 | +0.29 | +0.38% | 76.66 | 77.40 |
| 2001-11-19 | Lunes | 77.58 | +0.24 | +0.31% | 77.16 | 78.03 |
| 2001-11-20 | Martes | 76.84 | -0.74 | -0.95% | 76.77 | 77.61 |
| 2001-11-21 | Miércoles | 76.90 | +0.06 | +0.08% | 76.66 | 77.33 |
| 2001-11-22 | Jueves | 77.48 | +0.58 | +0.75% | 76.72 | 77.55 |
| 2001-11-23 | Viernes | 77.73 | +0.25 | +0.32% | 77.24 | 77.94 |
| 2001-11-26 | Lunes | 77.53 | -0.20 | -0.26% | 77.31 | 77.84 |
| 2001-11-27 | Martes | 77.81 | +0.28 | +0.36% | 77.49 | 78.09 |
| 2001-11-28 | Miércoles | 77.71 | -0.10 | -0.13% | 77.18 | 77.91 |
| 2001-11-29 | Jueves | 78.34 | +0.63 | +0.81% | 77.46 | 78.46 |
| 2001-11-30 | Viernes | 78.45 | +0.11 | +0.14% | 78.01 | 78.70 |
| 2001-12-03 | Lunes | 78.70 | +0.25 | +0.32% | 78.25 | 78.79 |
| 2001-12-04 | Martes | 79.07 | +0.37 | +0.47% | 78.36 | 79.10 |
| 2001-12-05 | Miércoles | 78.86 | -0.21 | -0.27% | 78.72 | 79.31 |
| 2001-12-06 | Jueves | 79.30 | +0.44 | +0.56% | 78.51 | 79.43 |
| 2001-12-07 | Viernes | 79.68 | +0.38 | +0.48% | 79.09 | 79.98 |
| 2001-12-10 | Lunes | 79.85 | +0.17 | +0.21% | 79.61 | 80.18 |
| 2001-12-11 | Martes | 80.14 | +0.29 | +0.36% | 79.58 | 80.29 |
| 2001-12-12 | Miércoles | 80.36 | +0.22 | +0.27% | 79.93 | 80.88 |
| 2001-12-13 | Jueves | 80.33 | -0.03 | -0.04% | 80.26 | 80.87 |
| 2001-12-14 | Viernes | 81.58 | +1.25 | +1.56% | 80.09 | 81.79 |
| 2001-12-17 | Lunes | 81.42 | -0.16 | -0.20% | 81.35 | 82.13 |
| 2001-12-18 | Martes | 81.17 | -0.25 | -0.31% | 81.08 | 82.01 |
| 2001-12-19 | Miércoles | 81.28 | +0.11 | +0.14% | 80.87 | 81.60 |
| 2001-12-20 | Jueves | 81.41 | +0.13 | +0.16% | 81.08 | 81.80 |
| 2001-12-21 | Viernes | 81.71 | +0.30 | +0.37% | 81.41 | 82.17 |
| 2001-12-24 | Lunes | 81.46 | -0.25 | -0.31% | 80.79 | 81.80 |
| 2001-12-25 | Martes | 82.04 | +0.58 | +0.71% | 81.30 | 82.13 |
| 2001-12-26 | Miércoles | 81.71 | -0.33 | -0.40% | 81.56 | 82.15 |
| 2001-12-27 | Jueves | 82.43 | +0.72 | +0.88% | 81.65 | 82.59 |
| 2001-12-28 | Viernes | 82.41 | -0.02 | -0.02% | 81.76 | 82.59 |
| 2001-12-31 | Lunes | 82.71 | +0.30 | +0.36% | 81.77 | 82.74 |