Al finalizar el 2002 el dólar canadiense cotizó a 75.52 yenes japoneses. El precio bajó 7.18 yenes (-8.68%) desde el inicio del año, cuando cotizaba a $82.7. El precio promedio fue de ¥79.72.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 82.70 yenes japoneses, fluctuando entre 82.35 y 82.92 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 82.70 | -0.01 | -0.01% | 82.35 | 82.92 |
| 2002-01-03 | Jueves | 82.41 | -0.29 | -0.35% | 82.23 | 82.89 |
| 2002-01-04 | Viernes | 82.10 | -0.31 | -0.38% | 81.78 | 82.52 |
| 2002-01-07 | Lunes | 81.93 | -0.17 | -0.21% | 81.74 | 82.58 |
| 2002-01-08 | Martes | 83.16 | +1.23 | +1.50% | 81.92 | 83.34 |
| 2002-01-09 | Miércoles | 83.22 | +0.06 | +0.07% | 82.82 | 83.66 |
| 2002-01-10 | Jueves | 82.94 | -0.28 | -0.34% | 82.56 | 83.43 |
| 2002-01-11 | Viernes | 82.73 | -0.21 | -0.25% | 82.12 | 83.02 |
| 2002-01-14 | Lunes | 82.78 | +0.05 | +0.06% | 82.24 | 82.82 |
| 2002-01-15 | Martes | 82.61 | -0.17 | -0.21% | 82.12 | 82.82 |
| 2002-01-16 | Miércoles | 82.49 | -0.12 | -0.15% | 82.34 | 82.92 |
| 2002-01-17 | Jueves | 82.34 | -0.15 | -0.18% | 81.68 | 82.78 |
| 2002-01-18 | Viernes | 82.08 | -0.26 | -0.32% | 82.02 | 82.58 |
| 2002-01-21 | Lunes | 82.28 | +0.20 | +0.24% | 81.59 | 82.29 |
| 2002-01-22 | Martes | 83.24 | +0.96 | +1.17% | 82.19 | 83.65 |
| 2002-01-23 | Miércoles | 83.94 | +0.70 | +0.84% | 82.99 | 84.00 |
| 2002-01-24 | Jueves | 84.11 | +0.17 | +0.20% | 83.68 | 84.18 |
| 2002-01-25 | Viernes | 83.43 | -0.68 | -0.81% | 83.26 | 84.16 |
| 2002-01-28 | Lunes | 83.51 | +0.08 | +0.10% | 82.54 | 83.73 |
| 2002-01-29 | Martes | 83.65 | +0.14 | +0.17% | 83.31 | 84.23 |
| 2002-01-30 | Miércoles | 83.62 | -0.03 | -0.04% | 83.12 | 83.87 |
| 2002-01-31 | Jueves | 84.84 | +1.22 | +1.46% | 83.48 | 85.25 |
| 2002-02-01 | Viernes | 83.72 | -1.12 | -1.32% | 83.53 | 85.00 |
| 2002-02-04 | Lunes | 82.88 | -0.84 | -1.00% | 82.78 | 83.88 |
| 2002-02-05 | Martes | 83.87 | +0.99 | +1.19% | 82.54 | 84.06 |
| 2002-02-06 | Miércoles | 83.30 | -0.57 | -0.68% | 83.12 | 84.04 |
| 2002-02-07 | Jueves | 83.59 | +0.29 | +0.35% | 83.02 | 83.70 |
| 2002-02-08 | Viernes | 84.26 | +0.67 | +0.80% | 83.37 | 84.65 |
| 2002-02-11 | Lunes | 83.87 | -0.39 | -0.46% | 83.81 | 84.58 |
| 2002-02-12 | Martes | 83.38 | -0.49 | -0.58% | 83.19 | 84.15 |
| 2002-02-13 | Miércoles | 83.84 | +0.46 | +0.55% | 82.81 | 83.92 |
| 2002-02-14 | Jueves | 82.95 | -0.89 | -1.06% | 82.77 | 83.92 |
| 2002-02-15 | Viernes | 83.43 | +0.48 | +0.58% | 82.78 | 83.70 |
| 2002-02-18 | Lunes | 83.30 | -0.13 | -0.16% | 83.13 | 83.57 |
| 2002-02-19 | Martes | 84.03 | +0.73 | +0.88% | 83.21 | 84.32 |
| 2002-02-20 | Miércoles | 84.17 | +0.14 | +0.17% | 83.69 | 84.32 |
| 2002-02-21 | Jueves | 84.36 | +0.19 | +0.23% | 83.87 | 84.70 |
| 2002-02-22 | Viernes | 83.97 | -0.39 | -0.46% | 83.68 | 84.54 |
| 2002-02-25 | Lunes | 83.58 | -0.39 | -0.46% | 83.41 | 84.03 |
| 2002-02-26 | Martes | 83.62 | +0.04 | +0.05% | 83.19 | 83.76 |
| 2002-02-27 | Miércoles | 83.49 | -0.13 | -0.16% | 83.19 | 84.03 |
| 2002-02-28 | Jueves | 83.45 | -0.04 | -0.05% | 83.05 | 83.71 |
| 2002-03-01 | Viernes | 83.80 | +0.35 | +0.42% | 83.03 | 83.82 |
| 2002-03-04 | Lunes | 83.11 | -0.69 | -0.82% | 82.91 | 83.88 |
| 2002-03-05 | Martes | 83.24 | +0.13 | +0.16% | 82.62 | 83.42 |
| 2002-03-06 | Miércoles | 82.62 | -0.62 | -0.74% | 82.43 | 83.50 |
| 2002-03-07 | Jueves | 80.29 | -2.33 | -2.82% | 80.00 | 82.83 |
| 2002-03-08 | Viernes | 81.03 | +0.74 | +0.92% | 80.29 | 81.24 |
| 2002-03-11 | Lunes | 81.08 | +0.05 | +0.06% | 80.62 | 81.45 |
| 2002-03-12 | Martes | 81.33 | +0.25 | +0.31% | 80.84 | 81.46 |
| 2002-03-13 | Miércoles | 81.18 | -0.15 | -0.18% | 80.90 | 81.76 |
| 2002-03-14 | Jueves | 81.22 | +0.04 | +0.05% | 80.32 | 81.26 |
| 2002-03-15 | Viernes | 81.56 | +0.34 | +0.42% | 80.86 | 81.58 |
| 2002-03-18 | Lunes | 82.87 | +1.31 | +1.61% | 81.47 | 82.95 |
| 2002-03-19 | Martes | 83.29 | +0.42 | +0.51% | 82.55 | 83.62 |
| 2002-03-20 | Miércoles | 83.18 | -0.11 | -0.13% | 83.07 | 83.63 |
| 2002-03-21 | Jueves | 83.68 | +0.50 | +0.60% | 83.04 | 83.74 |
| 2002-03-22 | Viernes | 84.17 | +0.49 | +0.59% | 83.58 | 84.41 |
| 2002-03-25 | Lunes | 84.21 | +0.04 | +0.05% | 83.96 | 84.30 |
| 2002-03-26 | Martes | 83.55 | -0.66 | -0.78% | 82.97 | 84.36 |
| 2002-03-27 | Miércoles | 83.20 | -0.35 | -0.42% | 82.96 | 83.78 |
| 2002-03-28 | Jueves | 83.26 | +0.06 | +0.07% | 82.88 | 83.40 |
| 2002-03-29 | Viernes | 83.22 | -0.04 | -0.05% | 83.01 | 83.65 |
| 2002-04-01 | Lunes | 83.49 | +0.27 | +0.32% | 83.17 | 83.75 |
| 2002-04-02 | Martes | 83.71 | +0.22 | +0.26% | 83.09 | 83.80 |
| 2002-04-03 | Miércoles | 83.53 | -0.18 | -0.22% | 83.12 | 83.77 |
| 2002-04-04 | Jueves | 83.07 | -0.46 | -0.55% | 82.61 | 83.74 |
| 2002-04-05 | Viernes | 82.83 | -0.24 | -0.29% | 82.56 | 83.10 |
| 2002-04-08 | Lunes | 82.46 | -0.37 | -0.45% | 82.15 | 82.99 |
| 2002-04-09 | Martes | 82.07 | -0.39 | -0.47% | 81.87 | 82.75 |
| 2002-04-10 | Miércoles | 82.10 | +0.03 | +0.04% | 81.55 | 82.20 |
| 2002-04-11 | Jueves | 82.81 | +0.71 | +0.86% | 81.97 | 82.97 |
| 2002-04-12 | Viernes | 83.23 | +0.42 | +0.51% | 82.63 | 83.34 |
| 2002-04-15 | Lunes | 83.30 | +0.07 | +0.08% | 82.53 | 83.42 |
| 2002-04-16 | Martes | 82.93 | -0.37 | -0.44% | 82.65 | 83.33 |
| 2002-04-17 | Miércoles | 82.99 | +0.06 | +0.07% | 82.55 | 83.21 |
| 2002-04-18 | Jueves | 82.54 | -0.45 | -0.54% | 82.20 | 83.13 |
| 2002-04-19 | Viernes | 82.91 | +0.37 | +0.45% | 82.34 | 83.11 |
| 2002-04-22 | Lunes | 82.76 | -0.15 | -0.18% | 82.38 | 83.09 |
| 2002-04-23 | Martes | 82.81 | +0.05 | +0.06% | 82.35 | 82.88 |
| 2002-04-24 | Miércoles | 82.66 | -0.15 | -0.18% | 82.38 | 82.96 |
| 2002-04-25 | Jueves | 82.26 | -0.40 | -0.48% | 81.92 | 82.75 |
| 2002-04-26 | Viernes | 81.82 | -0.44 | -0.53% | 81.72 | 82.35 |
| 2002-04-29 | Lunes | 81.72 | -0.10 | -0.12% | 81.58 | 82.03 |
| 2002-04-30 | Martes | 81.99 | +0.27 | +0.33% | 81.49 | 82.06 |
| 2002-05-01 | Miércoles | 81.75 | -0.24 | -0.29% | 81.50 | 82.21 |
| 2002-05-02 | Jueves | 81.89 | +0.14 | +0.17% | 81.27 | 82.06 |
| 2002-05-03 | Viernes | 81.05 | -0.84 | -1.03% | 80.94 | 81.94 |
| 2002-05-06 | Lunes | 81.03 | -0.02 | -0.02% | 80.98 | 81.47 |
| 2002-05-07 | Martes | 81.65 | +0.62 | +0.77% | 80.82 | 81.80 |
| 2002-05-08 | Miércoles | 82.08 | +0.43 | +0.53% | 81.47 | 82.25 |
| 2002-05-09 | Jueves | 82.00 | -0.08 | -0.10% | 81.65 | 82.22 |
| 2002-05-10 | Viernes | 81.90 | -0.10 | -0.12% | 81.46 | 82.25 |
| 2002-05-13 | Lunes | 82.23 | +0.33 | +0.40% | 81.66 | 82.26 |
| 2002-05-14 | Martes | 82.49 | +0.26 | +0.32% | 82.03 | 82.69 |
| 2002-05-15 | Miércoles | 81.96 | -0.53 | -0.64% | 81.82 | 82.57 |
| 2002-05-16 | Jueves | 82.40 | +0.44 | +0.54% | 81.78 | 82.64 |
| 2002-05-17 | Viernes | 81.60 | -0.80 | -0.97% | 81.18 | 82.38 |
| 2002-05-20 | Lunes | 81.32 | -0.28 | -0.34% | 81.16 | 81.67 |
| 2002-05-21 | Martes | 80.80 | -0.52 | -0.64% | 80.31 | 81.71 |
| 2002-05-22 | Miércoles | 81.02 | +0.22 | +0.27% | 80.30 | 81.41 |
| 2002-05-23 | Jueves | 81.43 | +0.41 | +0.51% | 80.66 | 81.54 |
| 2002-05-24 | Viernes | 81.40 | -0.03 | -0.04% | 81.05 | 81.53 |
| 2002-05-27 | Lunes | 81.37 | -0.03 | -0.04% | 81.22 | 81.48 |
| 2002-05-28 | Martes | 81.38 | +0.01 | +0.01% | 81.05 | 81.52 |
| 2002-05-29 | Miércoles | 81.06 | -0.32 | -0.39% | 80.91 | 81.44 |
| 2002-05-30 | Jueves | 80.37 | -0.69 | -0.85% | 80.03 | 81.12 |
| 2002-05-31 | Viernes | 80.97 | +0.60 | +0.75% | 80.11 | 81.44 |
| 2002-06-03 | Lunes | 80.92 | -0.05 | -0.06% | 80.68 | 81.16 |
| 2002-06-04 | Martes | 81.04 | +0.12 | +0.15% | 80.66 | 81.38 |
| 2002-06-05 | Miércoles | 81.21 | +0.17 | +0.21% | 80.81 | 81.29 |
| 2002-06-06 | Jueves | 80.95 | -0.26 | -0.32% | 80.82 | 81.67 |
| 2002-06-07 | Viernes | 81.17 | +0.22 | +0.27% | 80.87 | 81.37 |
| 2002-06-10 | Lunes | 81.04 | -0.13 | -0.16% | 80.79 | 81.44 |
| 2002-06-11 | Martes | 81.59 | +0.55 | +0.68% | 80.82 | 81.77 |
| 2002-06-12 | Miércoles | 81.83 | +0.24 | +0.29% | 81.41 | 82.00 |
| 2002-06-13 | Jueves | 81.13 | -0.70 | -0.86% | 81.05 | 81.91 |
| 2002-06-14 | Viernes | 80.24 | -0.89 | -1.10% | 79.84 | 81.27 |
| 2002-06-17 | Lunes | 80.39 | +0.15 | +0.19% | 79.98 | 80.47 |
| 2002-06-18 | Martes | 80.42 | +0.03 | +0.04% | 80.27 | 80.88 |
| 2002-06-19 | Miércoles | 80.40 | -0.02 | -0.02% | 80.10 | 80.61 |
| 2002-06-20 | Jueves | 80.85 | +0.45 | +0.56% | 80.28 | 80.86 |
| 2002-06-21 | Viernes | 79.66 | -1.19 | -1.47% | 79.11 | 81.11 |
| 2002-06-24 | Lunes | 80.06 | +0.40 | +0.50% | 79.58 | 80.82 |
| 2002-06-25 | Martes | 80.08 | +0.02 | +0.02% | 79.80 | 80.20 |
| 2002-06-26 | Miércoles | 79.00 | -1.08 | -1.35% | 78.26 | 80.48 |
| 2002-06-27 | Jueves | 79.17 | +0.17 | +0.22% | 78.69 | 79.62 |
| 2002-06-28 | Viernes | 78.73 | -0.44 | -0.56% | 78.49 | 79.62 |
| 2002-07-01 | Lunes | 78.91 | +0.18 | +0.23% | 78.61 | 79.17 |
| 2002-07-02 | Martes | 78.50 | -0.41 | -0.52% | 78.35 | 79.17 |
| 2002-07-03 | Miércoles | 78.20 | -0.30 | -0.38% | 78.06 | 78.83 |
| 2002-07-04 | Jueves | 78.58 | +0.38 | +0.49% | 78.14 | 78.63 |
| 2002-07-05 | Viernes | 79.07 | +0.49 | +0.62% | 78.39 | 79.09 |
| 2002-07-08 | Lunes | 77.70 | -1.37 | -1.73% | 77.60 | 78.85 |
| 2002-07-09 | Martes | 78.11 | +0.41 | +0.53% | 77.50 | 78.14 |
| 2002-07-10 | Miércoles | 77.39 | -0.72 | -0.92% | 77.25 | 78.20 |
| 2002-07-11 | Jueves | 76.74 | -0.65 | -0.84% | 76.43 | 77.57 |
| 2002-07-12 | Viernes | 76.20 | -0.54 | -0.70% | 76.06 | 76.93 |
| 2002-07-15 | Lunes | 75.65 | -0.55 | -0.72% | 75.15 | 76.38 |
| 2002-07-16 | Martes | 75.31 | -0.34 | -0.45% | 75.03 | 75.80 |
| 2002-07-17 | Miércoles | 75.55 | +0.24 | +0.32% | 75.07 | 75.82 |
| 2002-07-18 | Jueves | 75.42 | -0.13 | -0.17% | 75.35 | 76.22 |
| 2002-07-19 | Viernes | 75.06 | -0.36 | -0.48% | 74.88 | 75.71 |
| 2002-07-22 | Lunes | 74.30 | -0.76 | -1.01% | 74.18 | 75.56 |
| 2002-07-23 | Martes | 74.20 | -0.10 | -0.13% | 73.68 | 74.81 |
| 2002-07-24 | Miércoles | 74.64 | +0.44 | +0.59% | 72.74 | 74.92 |
| 2002-07-25 | Jueves | 74.22 | -0.42 | -0.56% | 73.99 | 74.66 |
| 2002-07-26 | Viernes | 74.86 | +0.64 | +0.86% | 74.14 | 75.15 |
| 2002-07-29 | Lunes | 76.09 | +1.23 | +1.64% | 74.69 | 76.38 |
| 2002-07-30 | Martes | 76.35 | +0.26 | +0.34% | 75.74 | 76.64 |
| 2002-07-31 | Miércoles | 75.69 | -0.66 | -0.86% | 75.38 | 76.47 |
| 2002-08-01 | Jueves | 75.00 | -0.69 | -0.91% | 74.84 | 75.95 |
| 2002-08-02 | Viernes | 75.01 | +0.01 | +0.01% | 74.63 | 75.14 |
| 2002-08-05 | Lunes | 74.96 | -0.05 | -0.07% | 74.48 | 75.53 |
| 2002-08-06 | Martes | 76.21 | +1.25 | +1.67% | 74.77 | 76.43 |
| 2002-08-07 | Miércoles | 76.18 | -0.03 | -0.04% | 75.84 | 76.60 |
| 2002-08-08 | Jueves | 76.61 | +0.43 | +0.56% | 75.92 | 76.84 |
| 2002-08-09 | Viernes | 76.42 | -0.19 | -0.25% | 76.06 | 76.84 |
| 2002-08-12 | Lunes | 75.59 | -0.83 | -1.09% | 75.36 | 76.46 |
| 2002-08-13 | Martes | 75.65 | +0.06 | +0.08% | 75.34 | 76.28 |
| 2002-08-14 | Miércoles | 75.10 | -0.55 | -0.73% | 74.30 | 75.58 |
| 2002-08-15 | Jueves | 75.30 | +0.20 | +0.27% | 74.79 | 75.59 |
| 2002-08-16 | Viernes | 75.43 | +0.13 | +0.17% | 74.97 | 75.71 |
| 2002-08-19 | Lunes | 75.38 | -0.05 | -0.07% | 75.20 | 76.18 |
| 2002-08-20 | Martes | 75.84 | +0.46 | +0.61% | 75.22 | 75.90 |
| 2002-08-21 | Miércoles | 76.28 | +0.44 | +0.58% | 75.15 | 76.31 |
| 2002-08-22 | Jueves | 76.90 | +0.62 | +0.81% | 76.03 | 77.15 |
| 2002-08-23 | Viernes | 76.87 | -0.03 | -0.04% | 76.66 | 77.17 |
| 2002-08-26 | Lunes | 76.99 | +0.12 | +0.16% | 76.47 | 77.01 |
| 2002-08-27 | Martes | 76.08 | -0.91 | -1.18% | 75.84 | 77.10 |
| 2002-08-28 | Miércoles | 76.24 | +0.16 | +0.21% | 75.56 | 76.42 |
| 2002-08-29 | Jueves | 75.84 | -0.40 | -0.52% | 75.04 | 76.35 |
| 2002-08-30 | Viernes | 75.98 | +0.14 | +0.18% | 75.49 | 76.24 |
| 2002-09-02 | Lunes | 75.87 | -0.11 | -0.14% | 75.65 | 76.27 |
| 2002-09-03 | Martes | 75.40 | -0.47 | -0.62% | 75.14 | 75.95 |
| 2002-09-04 | Miércoles | 75.30 | -0.10 | -0.13% | 75.04 | 75.88 |
| 2002-09-05 | Jueves | 75.27 | -0.03 | -0.04% | 74.69 | 75.61 |
| 2002-09-06 | Viernes | 76.06 | +0.79 | +1.05% | 75.00 | 76.09 |
| 2002-09-09 | Lunes | 76.03 | -0.03 | -0.04% | 75.70 | 76.47 |
| 2002-09-10 | Martes | 76.26 | +0.23 | +0.30% | 75.75 | 76.37 |
| 2002-09-11 | Miércoles | 76.14 | -0.12 | -0.16% | 75.78 | 76.66 |
| 2002-09-12 | Jueves | 75.61 | -0.53 | -0.70% | 75.55 | 76.40 |
| 2002-09-13 | Viernes | 77.00 | +1.39 | +1.84% | 75.23 | 77.18 |
| 2002-09-16 | Lunes | 77.33 | +0.33 | +0.43% | 76.97 | 77.62 |
| 2002-09-17 | Martes | 77.12 | -0.21 | -0.27% | 77.02 | 78.30 |
| 2002-09-18 | Miércoles | 76.92 | -0.20 | -0.26% | 76.44 | 77.88 |
| 2002-09-19 | Jueves | 77.18 | +0.26 | +0.34% | 76.84 | 77.50 |
| 2002-09-20 | Viernes | 78.45 | +1.27 | +1.65% | 76.98 | 78.69 |
| 2002-09-23 | Lunes | 78.31 | -0.14 | -0.18% | 77.82 | 78.56 |
| 2002-09-24 | Martes | 77.73 | -0.58 | -0.74% | 77.33 | 78.39 |
| 2002-09-25 | Miércoles | 77.78 | +0.05 | +0.06% | 76.80 | 77.88 |
| 2002-09-26 | Jueves | 77.53 | -0.25 | -0.32% | 77.30 | 77.99 |
| 2002-09-27 | Viernes | 77.59 | +0.06 | +0.08% | 77.44 | 78.23 |
| 2002-09-30 | Lunes | 76.69 | -0.90 | -1.16% | 76.54 | 77.85 |
| 2002-10-01 | Martes | 77.47 | +0.78 | +1.02% | 76.60 | 77.72 |
| 2002-10-02 | Miércoles | 77.35 | -0.12 | -0.15% | 77.16 | 77.92 |
| 2002-10-03 | Jueves | 77.08 | -0.27 | -0.35% | 76.82 | 77.46 |
| 2002-10-04 | Viernes | 77.37 | +0.29 | +0.38% | 76.79 | 77.67 |
| 2002-10-07 | Lunes | 77.93 | +0.56 | +0.72% | 77.25 | 78.21 |
| 2002-10-08 | Martes | 77.86 | -0.07 | -0.09% | 77.68 | 78.32 |
| 2002-10-09 | Miércoles | 77.23 | -0.63 | -0.81% | 77.01 | 78.00 |
| 2002-10-10 | Jueves | 77.74 | +0.51 | +0.66% | 77.00 | 77.87 |
| 2002-10-11 | Viernes | 78.20 | +0.46 | +0.59% | 77.55 | 78.47 |
| 2002-10-14 | Lunes | 78.39 | +0.19 | +0.24% | 77.96 | 78.43 |
| 2002-10-15 | Martes | 78.55 | +0.16 | +0.20% | 78.19 | 79.04 |
| 2002-10-16 | Miércoles | 78.61 | +0.06 | +0.08% | 77.92 | 78.85 |
| 2002-10-17 | Jueves | 79.69 | +1.08 | +1.37% | 78.37 | 79.71 |
| 2002-10-18 | Viernes | 79.77 | +0.08 | +0.10% | 79.43 | 79.94 |
| 2002-10-21 | Lunes | 79.88 | +0.11 | +0.14% | 79.13 | 79.92 |
| 2002-10-22 | Martes | 79.82 | -0.06 | -0.08% | 79.57 | 80.24 |
| 2002-10-23 | Miércoles | 79.61 | -0.21 | -0.26% | 78.91 | 79.90 |
| 2002-10-24 | Jueves | 79.47 | -0.14 | -0.18% | 79.11 | 80.00 |
| 2002-10-25 | Viernes | 79.24 | -0.23 | -0.29% | 78.85 | 79.59 |
| 2002-10-28 | Lunes | 79.31 | +0.07 | +0.09% | 79.11 | 79.97 |
| 2002-10-29 | Martes | 78.77 | -0.54 | -0.68% | 78.21 | 79.44 |
| 2002-10-30 | Miércoles | 78.52 | -0.25 | -0.32% | 78.12 | 78.84 |
| 2002-10-31 | Jueves | 78.61 | +0.09 | +0.11% | 77.89 | 78.85 |
| 2002-11-01 | Viernes | 78.38 | -0.23 | -0.29% | 77.99 | 78.78 |
| 2002-11-04 | Lunes | 78.60 | +0.22 | +0.28% | 78.34 | 78.89 |
| 2002-11-05 | Martes | 78.23 | -0.37 | -0.47% | 77.89 | 78.57 |
| 2002-11-06 | Miércoles | 78.49 | +0.26 | +0.33% | 78.08 | 78.78 |
| 2002-11-07 | Jueves | 77.84 | -0.65 | -0.83% | 77.69 | 78.58 |
| 2002-11-08 | Viernes | 76.58 | -1.26 | -1.62% | 76.30 | 78.01 |
| 2002-11-11 | Lunes | 76.15 | -0.43 | -0.56% | 75.81 | 76.75 |
| 2002-11-12 | Martes | 75.87 | -0.28 | -0.37% | 75.67 | 76.38 |
| 2002-11-13 | Miércoles | 76.25 | +0.38 | +0.50% | 75.62 | 76.48 |
| 2002-11-14 | Jueves | 76.50 | +0.25 | +0.33% | 75.81 | 76.64 |
| 2002-11-15 | Viernes | 76.04 | -0.46 | -0.60% | 75.88 | 76.83 |
| 2002-11-18 | Lunes | 76.12 | +0.08 | +0.11% | 75.92 | 76.65 |
| 2002-11-19 | Martes | 77.12 | +1.00 | +1.31% | 75.95 | 77.37 |
| 2002-11-20 | Miércoles | 77.36 | +0.24 | +0.31% | 77.03 | 77.53 |
| 2002-11-21 | Jueves | 77.75 | +0.39 | +0.50% | 76.83 | 77.90 |
| 2002-11-22 | Viernes | 77.82 | +0.07 | +0.09% | 77.45 | 77.93 |
| 2002-11-25 | Lunes | 77.61 | -0.21 | -0.27% | 77.33 | 78.22 |
| 2002-11-26 | Martes | 77.19 | -0.42 | -0.54% | 77.10 | 77.80 |
| 2002-11-27 | Miércoles | 77.80 | +0.61 | +0.79% | 76.83 | 77.83 |
| 2002-11-28 | Jueves | 77.71 | -0.09 | -0.12% | 77.47 | 77.81 |
| 2002-11-29 | Viernes | 78.32 | +0.61 | +0.78% | 77.57 | 78.51 |
| 2002-12-02 | Lunes | 80.01 | +1.69 | +2.16% | 78.33 | 80.28 |
| 2002-12-03 | Martes | 79.99 | -0.02 | -0.03% | 79.61 | 80.19 |
| 2002-12-04 | Miércoles | 79.82 | -0.17 | -0.21% | 79.59 | 80.23 |
| 2002-12-05 | Jueves | 79.96 | +0.14 | +0.18% | 79.64 | 80.65 |
| 2002-12-06 | Viernes | 78.93 | -1.03 | -1.29% | 77.81 | 80.28 |
| 2002-12-09 | Lunes | 78.94 | +0.01 | +0.01% | 78.20 | 79.15 |
| 2002-12-10 | Martes | 79.32 | +0.38 | +0.48% | 78.78 | 79.40 |
| 2002-12-11 | Miércoles | 79.45 | +0.13 | +0.16% | 78.86 | 79.58 |
| 2002-12-12 | Jueves | 78.96 | -0.49 | -0.62% | 78.71 | 79.64 |
| 2002-12-13 | Viernes | 77.22 | -1.74 | -2.20% | 77.03 | 79.10 |
| 2002-12-16 | Lunes | 77.71 | +0.49 | +0.63% | 77.09 | 77.77 |
| 2002-12-17 | Martes | 78.32 | +0.61 | +0.78% | 77.10 | 78.48 |
| 2002-12-18 | Miércoles | 77.99 | -0.33 | -0.42% | 77.76 | 78.59 |
| 2002-12-19 | Jueves | 77.60 | -0.39 | -0.50% | 77.55 | 78.16 |
| 2002-12-20 | Viernes | 77.71 | +0.11 | +0.14% | 77.43 | 78.20 |
| 2002-12-23 | Lunes | 77.61 | -0.10 | -0.13% | 77.14 | 77.94 |
| 2002-12-24 | Martes | 77.75 | +0.14 | +0.18% | 77.26 | 77.79 |
| 2002-12-25 | Miércoles | 77.71 | -0.04 | -0.05% | 77.54 | 77.86 |
| 2002-12-26 | Jueves | 77.00 | -0.71 | -0.91% | 76.93 | 77.77 |
| 2002-12-27 | Viernes | 76.43 | -0.57 | -0.74% | 76.21 | 77.09 |
| 2002-12-30 | Lunes | 75.13 | -1.30 | -1.70% | 74.85 | 76.58 |
| 2002-12-31 | Martes | 75.52 | +0.39 | +0.52% | 74.97 | 75.57 |