Al finalizar el 2003 el dólar canadiense cotizó a 82.78 yenes japoneses. El precio subió 6.16 yenes (+8.04%) desde el inicio del año, cuando cotizaba a $76.62. El precio promedio fue de ¥82.91.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 76.62 yenes japoneses, fluctuando entre 75.21 y 76.64 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 76.62 | +1.10 | +1.46% | 75.21 | 76.64 |
| 2003-01-03 | Viernes | 76.57 | -0.05 | -0.07% | 76.24 | 76.75 |
| 2003-01-06 | Lunes | 76.44 | -0.13 | -0.17% | 75.81 | 76.67 |
| 2003-01-07 | Martes | 77.05 | +0.61 | +0.80% | 76.26 | 77.28 |
| 2003-01-08 | Miércoles | 76.30 | -0.75 | -0.97% | 75.86 | 77.15 |
| 2003-01-09 | Jueves | 76.92 | +0.62 | +0.81% | 75.97 | 77.03 |
| 2003-01-10 | Viernes | 77.19 | +0.27 | +0.35% | 76.81 | 77.47 |
| 2003-01-13 | Lunes | 77.16 | -0.03 | -0.04% | 76.96 | 77.46 |
| 2003-01-14 | Martes | 76.68 | -0.48 | -0.62% | 76.40 | 77.34 |
| 2003-01-15 | Miércoles | 76.88 | +0.20 | +0.26% | 76.45 | 76.98 |
| 2003-01-16 | Jueves | 76.78 | -0.10 | -0.13% | 76.57 | 77.09 |
| 2003-01-17 | Viernes | 76.69 | -0.09 | -0.12% | 76.59 | 77.05 |
| 2003-01-20 | Lunes | 76.84 | +0.15 | +0.20% | 76.70 | 77.12 |
| 2003-01-21 | Martes | 77.11 | +0.27 | +0.35% | 76.84 | 77.76 |
| 2003-01-22 | Miércoles | 77.29 | +0.18 | +0.23% | 76.91 | 77.34 |
| 2003-01-23 | Jueves | 77.45 | +0.16 | +0.21% | 77.10 | 77.66 |
| 2003-01-24 | Viernes | 77.55 | +0.10 | +0.13% | 77.19 | 77.63 |
| 2003-01-27 | Lunes | 77.60 | +0.05 | +0.06% | 77.33 | 78.29 |
| 2003-01-28 | Martes | 77.69 | +0.09 | +0.12% | 77.18 | 77.92 |
| 2003-01-29 | Miércoles | 77.84 | +0.15 | +0.19% | 77.11 | 77.91 |
| 2003-01-30 | Jueves | 77.88 | +0.04 | +0.05% | 77.72 | 78.25 |
| 2003-01-31 | Viernes | 78.79 | +0.91 | +1.17% | 77.72 | 78.97 |
| 2003-02-03 | Lunes | 79.30 | +0.51 | +0.65% | 78.65 | 79.50 |
| 2003-02-04 | Martes | 79.03 | -0.27 | -0.34% | 78.84 | 79.42 |
| 2003-02-05 | Miércoles | 78.92 | -0.11 | -0.14% | 78.57 | 79.12 |
| 2003-02-06 | Jueves | 79.06 | +0.14 | +0.18% | 78.37 | 79.08 |
| 2003-02-07 | Viernes | 79.12 | +0.06 | +0.08% | 78.64 | 79.19 |
| 2003-02-10 | Lunes | 79.26 | +0.14 | +0.18% | 78.91 | 79.35 |
| 2003-02-11 | Martes | 79.12 | -0.14 | -0.18% | 78.96 | 79.56 |
| 2003-02-12 | Miércoles | 79.29 | +0.17 | +0.21% | 78.79 | 79.49 |
| 2003-02-13 | Jueves | 79.49 | +0.20 | +0.25% | 78.92 | 79.60 |
| 2003-02-14 | Viernes | 79.00 | -0.49 | -0.62% | 78.84 | 79.58 |
| 2003-02-17 | Lunes | 79.00 | 0.00 | 0% | 78.71 | 79.25 |
| 2003-02-18 | Martes | 78.44 | -0.56 | -0.71% | 77.88 | 79.19 |
| 2003-02-19 | Miércoles | 78.51 | +0.07 | +0.09% | 78.13 | 78.82 |
| 2003-02-20 | Jueves | 78.61 | +0.10 | +0.13% | 78.39 | 78.94 |
| 2003-02-21 | Viernes | 78.86 | +0.25 | +0.32% | 78.48 | 78.97 |
| 2003-02-24 | Lunes | 79.06 | +0.20 | +0.25% | 78.50 | 79.24 |
| 2003-02-25 | Martes | 78.51 | -0.55 | -0.70% | 78.26 | 79.24 |
| 2003-02-26 | Miércoles | 78.40 | -0.11 | -0.14% | 78.22 | 78.63 |
| 2003-02-27 | Jueves | 78.72 | +0.32 | +0.41% | 78.25 | 79.01 |
| 2003-02-28 | Viernes | 79.61 | +0.89 | +1.13% | 78.64 | 79.68 |
| 2003-03-03 | Lunes | 79.24 | -0.37 | -0.46% | 78.89 | 79.74 |
| 2003-03-04 | Martes | 79.71 | +0.47 | +0.59% | 78.92 | 80.01 |
| 2003-03-05 | Miércoles | 79.82 | +0.11 | +0.14% | 79.38 | 79.96 |
| 2003-03-06 | Jueves | 79.83 | +0.01 | +0.01% | 79.50 | 79.97 |
| 2003-03-07 | Viernes | 79.83 | 0.00 | 0% | 79.32 | 80.06 |
| 2003-03-10 | Lunes | 79.78 | -0.05 | -0.06% | 79.41 | 79.92 |
| 2003-03-11 | Martes | 79.58 | -0.20 | -0.25% | 79.28 | 80.18 |
| 2003-03-12 | Miércoles | 79.52 | -0.06 | -0.08% | 79.13 | 79.80 |
| 2003-03-13 | Jueves | 79.92 | +0.40 | +0.50% | 79.33 | 80.03 |
| 2003-03-14 | Viernes | 80.25 | +0.33 | +0.41% | 79.47 | 80.46 |
| 2003-03-17 | Lunes | 80.08 | -0.17 | -0.21% | 79.69 | 80.31 |
| 2003-03-18 | Martes | 80.65 | +0.57 | +0.71% | 79.83 | 80.69 |
| 2003-03-19 | Miércoles | 81.24 | +0.59 | +0.73% | 80.03 | 81.40 |
| 2003-03-20 | Jueves | 81.21 | -0.03 | -0.04% | 80.60 | 81.34 |
| 2003-03-21 | Viernes | 81.28 | +0.07 | +0.09% | 81.01 | 81.78 |
| 2003-03-24 | Lunes | 81.62 | +0.34 | +0.42% | 80.83 | 81.71 |
| 2003-03-25 | Martes | 81.40 | -0.22 | -0.27% | 80.72 | 81.67 |
| 2003-03-26 | Miércoles | 81.71 | +0.31 | +0.38% | 81.10 | 82.04 |
| 2003-03-27 | Jueves | 82.01 | +0.30 | +0.37% | 81.46 | 82.07 |
| 2003-03-28 | Viernes | 81.41 | -0.60 | -0.73% | 81.19 | 82.30 |
| 2003-03-31 | Lunes | 80.34 | -1.07 | -1.31% | 80.15 | 81.74 |
| 2003-04-01 | Martes | 80.09 | -0.25 | -0.31% | 79.96 | 80.81 |
| 2003-04-02 | Miércoles | 80.92 | +0.83 | +1.04% | 79.75 | 81.03 |
| 2003-04-03 | Jueves | 81.07 | +0.15 | +0.19% | 80.55 | 81.27 |
| 2003-04-04 | Viernes | 81.49 | +0.42 | +0.52% | 80.73 | 81.57 |
| 2003-04-07 | Lunes | 81.06 | -0.43 | -0.53% | 80.65 | 81.76 |
| 2003-04-08 | Martes | 81.66 | +0.60 | +0.74% | 80.66 | 82.04 |
| 2003-04-09 | Miércoles | 81.87 | +0.21 | +0.26% | 81.43 | 82.18 |
| 2003-04-10 | Jueves | 82.31 | +0.44 | +0.54% | 81.48 | 82.39 |
| 2003-04-11 | Viernes | 82.99 | +0.68 | +0.83% | 82.10 | 83.23 |
| 2003-04-14 | Lunes | 82.77 | -0.22 | -0.27% | 82.56 | 83.15 |
| 2003-04-15 | Martes | 83.05 | +0.28 | +0.34% | 82.41 | 83.09 |
| 2003-04-16 | Miércoles | 82.16 | -0.89 | -1.07% | 81.88 | 83.26 |
| 2003-04-17 | Jueves | 82.48 | +0.32 | +0.39% | 81.84 | 82.54 |
| 2003-04-18 | Viernes | 82.62 | +0.14 | +0.17% | 82.33 | 82.72 |
| 2003-04-21 | Lunes | 82.84 | +0.22 | +0.27% | 82.37 | 82.99 |
| 2003-04-22 | Martes | 82.90 | +0.06 | +0.07% | 82.31 | 82.98 |
| 2003-04-23 | Miércoles | 82.94 | +0.04 | +0.05% | 82.66 | 83.24 |
| 2003-04-24 | Jueves | 82.39 | -0.55 | -0.66% | 81.83 | 83.02 |
| 2003-04-25 | Viernes | 83.10 | +0.71 | +0.86% | 82.21 | 83.36 |
| 2003-04-28 | Lunes | 83.17 | +0.07 | +0.08% | 82.84 | 83.34 |
| 2003-04-29 | Martes | 83.06 | -0.11 | -0.13% | 82.63 | 83.32 |
| 2003-04-30 | Miércoles | 82.97 | -0.09 | -0.11% | 82.63 | 83.28 |
| 2003-05-01 | Jueves | 83.54 | +0.57 | +0.69% | 82.97 | 83.62 |
| 2003-05-02 | Viernes | 83.85 | +0.31 | +0.37% | 83.36 | 83.97 |
| 2003-05-05 | Lunes | 84.06 | +0.21 | +0.25% | 83.65 | 84.20 |
| 2003-05-06 | Martes | 84.40 | +0.34 | +0.40% | 83.61 | 84.60 |
| 2003-05-07 | Miércoles | 83.32 | -1.08 | -1.28% | 82.88 | 85.08 |
| 2003-05-08 | Jueves | 83.89 | +0.57 | +0.68% | 82.45 | 84.10 |
| 2003-05-09 | Viernes | 84.27 | +0.38 | +0.45% | 83.60 | 84.56 |
| 2003-05-12 | Lunes | 84.17 | -0.10 | -0.12% | 83.78 | 84.43 |
| 2003-05-13 | Martes | 84.30 | +0.13 | +0.15% | 83.67 | 84.49 |
| 2003-05-14 | Miércoles | 84.68 | +0.38 | +0.45% | 83.61 | 84.70 |
| 2003-05-15 | Jueves | 84.37 | -0.31 | -0.37% | 83.83 | 84.63 |
| 2003-05-16 | Viernes | 85.02 | +0.65 | +0.77% | 83.90 | 85.10 |
| 2003-05-19 | Lunes | 85.98 | +0.96 | +1.13% | 84.76 | 86.23 |
| 2003-05-20 | Martes | 86.58 | +0.60 | +0.70% | 85.69 | 86.92 |
| 2003-05-21 | Miércoles | 86.94 | +0.36 | +0.42% | 86.29 | 87.08 |
| 2003-05-22 | Jueves | 85.34 | -1.60 | -1.84% | 84.98 | 87.20 |
| 2003-05-23 | Viernes | 85.12 | -0.22 | -0.26% | 84.46 | 85.79 |
| 2003-05-26 | Lunes | 85.15 | +0.03 | +0.04% | 84.62 | 85.19 |
| 2003-05-27 | Martes | 85.22 | +0.07 | +0.08% | 84.53 | 85.51 |
| 2003-05-28 | Miércoles | 85.64 | +0.42 | +0.49% | 85.00 | 85.88 |
| 2003-05-29 | Jueves | 86.24 | +0.60 | +0.70% | 85.32 | 86.46 |
| 2003-05-30 | Viernes | 87.28 | +1.04 | +1.21% | 86.25 | 87.41 |
| 2003-06-02 | Lunes | 86.65 | -0.63 | -0.72% | 85.96 | 87.35 |
| 2003-06-03 | Martes | 87.38 | +0.73 | +0.84% | 86.12 | 87.41 |
| 2003-06-04 | Miércoles | 87.38 | 0.00 | 0% | 86.93 | 87.90 |
| 2003-06-05 | Jueves | 87.68 | +0.30 | +0.34% | 86.75 | 87.87 |
| 2003-06-06 | Viernes | 87.36 | -0.32 | -0.36% | 86.96 | 87.97 |
| 2003-06-09 | Lunes | 87.09 | -0.27 | -0.31% | 86.38 | 87.37 |
| 2003-06-10 | Martes | 86.36 | -0.73 | -0.84% | 86.03 | 87.19 |
| 2003-06-11 | Miércoles | 87.16 | +0.80 | +0.93% | 86.16 | 87.27 |
| 2003-06-12 | Jueves | 87.32 | +0.16 | +0.18% | 86.85 | 87.36 |
| 2003-06-13 | Viernes | 88.03 | +0.71 | +0.81% | 87.07 | 88.11 |
| 2003-06-16 | Lunes | 87.56 | -0.47 | -0.53% | 87.43 | 88.38 |
| 2003-06-17 | Martes | 88.33 | +0.77 | +0.88% | 87.49 | 88.45 |
| 2003-06-18 | Miércoles | 88.22 | -0.11 | -0.12% | 87.98 | 88.97 |
| 2003-06-19 | Jueves | 88.05 | -0.17 | -0.19% | 87.66 | 88.75 |
| 2003-06-20 | Viernes | 86.96 | -1.09 | -1.24% | 86.83 | 88.22 |
| 2003-06-23 | Lunes | 86.70 | -0.26 | -0.30% | 86.22 | 87.25 |
| 2003-06-24 | Martes | 86.67 | -0.03 | -0.03% | 86.36 | 87.12 |
| 2003-06-25 | Miércoles | 87.55 | +0.88 | +1.02% | 86.36 | 87.81 |
| 2003-06-26 | Jueves | 87.99 | +0.44 | +0.50% | 87.35 | 88.36 |
| 2003-06-27 | Viernes | 88.72 | +0.73 | +0.83% | 87.82 | 88.96 |
| 2003-06-30 | Lunes | 88.93 | +0.21 | +0.24% | 88.00 | 89.03 |
| 2003-07-01 | Martes | 88.26 | -0.67 | -0.75% | 88.11 | 89.24 |
| 2003-07-02 | Miércoles | 88.31 | +0.05 | +0.06% | 87.96 | 88.87 |
| 2003-07-03 | Jueves | 88.40 | +0.09 | +0.10% | 87.93 | 88.77 |
| 2003-07-04 | Viernes | 88.11 | -0.29 | -0.33% | 87.94 | 88.52 |
| 2003-07-07 | Lunes | 87.69 | -0.42 | -0.48% | 87.18 | 88.31 |
| 2003-07-08 | Martes | 86.61 | -1.08 | -1.23% | 86.20 | 87.85 |
| 2003-07-09 | Miércoles | 85.75 | -0.86 | -0.99% | 85.44 | 86.93 |
| 2003-07-10 | Jueves | 85.06 | -0.69 | -0.80% | 84.70 | 85.86 |
| 2003-07-11 | Viernes | 85.62 | +0.56 | +0.66% | 84.88 | 85.74 |
| 2003-07-14 | Lunes | 85.70 | +0.08 | +0.09% | 84.92 | 85.78 |
| 2003-07-15 | Martes | 84.80 | -0.90 | -1.05% | 83.65 | 85.75 |
| 2003-07-16 | Miércoles | 85.02 | +0.22 | +0.26% | 84.52 | 85.39 |
| 2003-07-17 | Jueves | 85.01 | -0.01 | -0.01% | 84.69 | 85.53 |
| 2003-07-18 | Viernes | 84.20 | -0.81 | -0.95% | 83.75 | 85.26 |
| 2003-07-21 | Lunes | 84.28 | +0.08 | +0.10% | 83.90 | 84.53 |
| 2003-07-22 | Martes | 84.14 | -0.14 | -0.17% | 83.98 | 85.09 |
| 2003-07-23 | Miércoles | 85.02 | +0.88 | +1.05% | 83.67 | 85.23 |
| 2003-07-24 | Jueves | 85.30 | +0.28 | +0.33% | 84.82 | 85.51 |
| 2003-07-25 | Viernes | 85.95 | +0.65 | +0.76% | 85.20 | 86.27 |
| 2003-07-28 | Lunes | 86.19 | +0.24 | +0.28% | 85.97 | 86.69 |
| 2003-07-29 | Martes | 86.46 | +0.27 | +0.31% | 86.08 | 86.65 |
| 2003-07-30 | Miércoles | 85.80 | -0.66 | -0.76% | 85.68 | 86.42 |
| 2003-07-31 | Jueves | 85.79 | -0.01 | -0.01% | 85.17 | 85.96 |
| 2003-08-01 | Viernes | 85.87 | +0.08 | +0.09% | 85.36 | 86.52 |
| 2003-08-04 | Lunes | 85.75 | -0.12 | -0.14% | 85.67 | 85.77 |
| 2003-08-05 | Martes | 85.69 | -0.06 | -0.07% | 85.21 | 85.86 |
| 2003-08-06 | Miércoles | 85.65 | -0.04 | -0.05% | 85.37 | 85.94 |
| 2003-08-07 | Jueves | 85.43 | -0.22 | -0.26% | 85.08 | 85.66 |
| 2003-08-08 | Viernes | 85.60 | +0.17 | +0.20% | 85.04 | 85.66 |
| 2003-08-11 | Lunes | 85.86 | +0.26 | +0.30% | 84.67 | 86.26 |
| 2003-08-12 | Martes | 85.73 | -0.13 | -0.15% | 85.41 | 86.07 |
| 2003-08-13 | Miércoles | 86.34 | +0.61 | +0.71% | 85.46 | 86.52 |
| 2003-08-14 | Jueves | 85.47 | -0.87 | -1.01% | 85.20 | 86.68 |
| 2003-08-15 | Viernes | 85.95 | +0.48 | +0.56% | 85.15 | 86.13 |
| 2003-08-18 | Lunes | 85.82 | -0.13 | -0.15% | 85.58 | 86.23 |
| 2003-08-19 | Martes | 84.81 | -1.01 | -1.18% | 84.47 | 85.92 |
| 2003-08-20 | Miércoles | 84.26 | -0.55 | -0.65% | 83.69 | 85.14 |
| 2003-08-21 | Jueves | 83.72 | -0.54 | -0.64% | 83.39 | 84.29 |
| 2003-08-22 | Viernes | 83.87 | +0.15 | +0.18% | 82.93 | 83.98 |
| 2003-08-25 | Lunes | 83.75 | -0.12 | -0.14% | 83.50 | 84.19 |
| 2003-08-26 | Martes | 84.14 | +0.39 | +0.47% | 83.41 | 84.43 |
| 2003-08-27 | Miércoles | 83.74 | -0.40 | -0.48% | 83.53 | 84.36 |
| 2003-08-28 | Jueves | 84.17 | +0.43 | +0.51% | 83.30 | 84.22 |
| 2003-08-29 | Viernes | 84.33 | +0.16 | +0.19% | 83.01 | 84.45 |
| 2003-09-01 | Lunes | 84.59 | +0.26 | +0.31% | 84.01 | 84.70 |
| 2003-09-02 | Martes | 83.53 | -1.06 | -1.25% | 83.28 | 84.84 |
| 2003-09-03 | Miércoles | 84.03 | +0.50 | +0.60% | 83.04 | 84.21 |
| 2003-09-04 | Jueves | 85.05 | +1.02 | +1.21% | 83.76 | 85.37 |
| 2003-09-05 | Viernes | 85.24 | +0.19 | +0.22% | 84.92 | 85.47 |
| 2003-09-08 | Lunes | 85.06 | -0.18 | -0.21% | 84.95 | 85.10 |
| 2003-09-09 | Martes | 85.46 | +0.40 | +0.47% | 84.66 | 85.73 |
| 2003-09-10 | Miércoles | 85.59 | +0.13 | +0.15% | 85.11 | 85.84 |
| 2003-09-11 | Jueves | 85.48 | -0.11 | -0.13% | 84.75 | 85.79 |
| 2003-09-12 | Viernes | 85.99 | +0.51 | +0.60% | 85.10 | 86.22 |
| 2003-09-15 | Lunes | 85.94 | -0.05 | -0.06% | 85.62 | 86.21 |
| 2003-09-16 | Martes | 84.89 | -1.05 | -1.22% | 84.63 | 85.97 |
| 2003-09-17 | Miércoles | 84.95 | +0.06 | +0.07% | 84.46 | 85.32 |
| 2003-09-18 | Jueves | 84.60 | -0.35 | -0.41% | 84.13 | 85.05 |
| 2003-09-19 | Viernes | 84.61 | +0.01 | +0.01% | 84.24 | 85.05 |
| 2003-09-22 | Lunes | 82.96 | -1.65 | -1.95% | 82.74 | 84.00 |
| 2003-09-23 | Martes | 82.73 | -0.23 | -0.28% | 82.05 | 83.06 |
| 2003-09-24 | Miércoles | 82.77 | +0.04 | +0.05% | 81.97 | 82.97 |
| 2003-09-25 | Jueves | 83.17 | +0.40 | +0.48% | 82.51 | 83.30 |
| 2003-09-26 | Viernes | 82.48 | -0.69 | -0.83% | 82.35 | 83.19 |
| 2003-09-29 | Lunes | 81.97 | -0.51 | -0.62% | 81.61 | 82.49 |
| 2003-09-30 | Martes | 82.44 | +0.47 | +0.57% | 81.70 | 82.87 |
| 2003-10-01 | Miércoles | 82.14 | -0.30 | -0.36% | 81.93 | 82.71 |
| 2003-10-02 | Jueves | 82.59 | +0.45 | +0.55% | 82.00 | 82.84 |
| 2003-10-03 | Viernes | 82.48 | -0.11 | -0.13% | 82.16 | 82.92 |
| 2003-10-06 | Lunes | 82.76 | +0.28 | +0.34% | 82.24 | 82.89 |
| 2003-10-07 | Martes | 82.60 | -0.16 | -0.19% | 82.14 | 82.92 |
| 2003-10-08 | Miércoles | 82.08 | -0.52 | -0.63% | 81.98 | 82.77 |
| 2003-10-09 | Jueves | 81.49 | -0.59 | -0.72% | 81.25 | 82.39 |
| 2003-10-10 | Viernes | 82.26 | +0.77 | +0.94% | 80.86 | 82.39 |
| 2003-10-13 | Lunes | 82.53 | +0.27 | +0.33% | 81.72 | 82.59 |
| 2003-10-14 | Martes | 82.23 | -0.30 | -0.36% | 82.02 | 83.01 |
| 2003-10-15 | Miércoles | 82.49 | +0.26 | +0.32% | 82.12 | 82.83 |
| 2003-10-16 | Jueves | 83.29 | +0.80 | +0.97% | 82.36 | 83.53 |
| 2003-10-17 | Viernes | 83.15 | -0.14 | -0.17% | 83.01 | 83.55 |
| 2003-10-20 | Lunes | 83.61 | +0.46 | +0.55% | 82.66 | 83.88 |
| 2003-10-21 | Martes | 83.15 | -0.46 | -0.55% | 82.88 | 83.67 |
| 2003-10-22 | Miércoles | 83.60 | +0.45 | +0.54% | 83.01 | 83.74 |
| 2003-10-23 | Jueves | 83.86 | +0.26 | +0.31% | 83.68 | 83.90 |
| 2003-10-24 | Viernes | 83.54 | -0.32 | -0.38% | 83.33 | 84.31 |
| 2003-10-27 | Lunes | 82.91 | -0.63 | -0.75% | 82.53 | 83.63 |
| 2003-10-28 | Martes | 82.66 | -0.25 | -0.30% | 82.28 | 82.88 |
| 2003-10-29 | Miércoles | 82.59 | -0.07 | -0.08% | 82.28 | 82.71 |
| 2003-10-30 | Jueves | 82.78 | +0.19 | +0.23% | 82.26 | 83.23 |
| 2003-10-31 | Viernes | 83.29 | +0.51 | +0.62% | 82.53 | 83.69 |
| 2003-11-03 | Lunes | 83.15 | -0.14 | -0.17% | 82.82 | 83.67 |
| 2003-11-04 | Martes | 82.45 | -0.70 | -0.84% | 81.95 | 83.20 |
| 2003-11-05 | Miércoles | 82.34 | -0.11 | -0.13% | 82.12 | 82.75 |
| 2003-11-06 | Jueves | 82.40 | +0.06 | +0.07% | 82.16 | 82.63 |
| 2003-11-07 | Viernes | 82.67 | +0.27 | +0.33% | 81.98 | 83.21 |
| 2003-11-10 | Lunes | 82.79 | +0.12 | +0.15% | 82.10 | 82.87 |
| 2003-11-11 | Martes | 82.86 | +0.07 | +0.08% | 82.54 | 83.20 |
| 2003-11-12 | Miércoles | 83.49 | +0.63 | +0.76% | 82.72 | 83.83 |
| 2003-11-13 | Jueves | 83.21 | -0.28 | -0.34% | 82.96 | 83.62 |
| 2003-11-14 | Viernes | 83.18 | -0.03 | -0.04% | 83.00 | 83.42 |
| 2003-11-17 | Lunes | 83.05 | -0.13 | -0.16% | 82.76 | 84.06 |
| 2003-11-18 | Martes | 83.26 | +0.21 | +0.25% | 82.64 | 83.37 |
| 2003-11-19 | Miércoles | 83.74 | +0.48 | +0.58% | 82.62 | 83.96 |
| 2003-11-20 | Jueves | 83.69 | -0.05 | -0.06% | 83.34 | 83.88 |
| 2003-11-21 | Viernes | 83.48 | -0.21 | -0.25% | 82.95 | 83.85 |
| 2003-11-24 | Lunes | 82.98 | -0.50 | -0.60% | 82.64 | 83.69 |
| 2003-11-25 | Martes | 83.56 | +0.58 | +0.70% | 82.79 | 83.73 |
| 2003-11-26 | Miércoles | 83.60 | +0.04 | +0.05% | 83.28 | 84.08 |
| 2003-11-27 | Jueves | 83.44 | -0.16 | -0.19% | 83.25 | 83.75 |
| 2003-11-28 | Viernes | 84.34 | +0.90 | +1.08% | 83.38 | 84.70 |
| 2003-12-01 | Lunes | 83.89 | -0.45 | -0.53% | 83.75 | 84.73 |
| 2003-12-02 | Martes | 83.70 | -0.19 | -0.23% | 83.40 | 84.20 |
| 2003-12-03 | Miércoles | 83.27 | -0.43 | -0.51% | 83.06 | 83.91 |
| 2003-12-04 | Jueves | 82.60 | -0.67 | -0.80% | 82.13 | 83.35 |
| 2003-12-05 | Viernes | 82.51 | -0.09 | -0.11% | 82.25 | 83.06 |
| 2003-12-08 | Lunes | 82.70 | +0.19 | +0.23% | 82.20 | 82.90 |
| 2003-12-09 | Martes | 81.87 | -0.83 | -1.00% | 81.64 | 82.88 |
| 2003-12-10 | Miércoles | 82.76 | +0.89 | +1.09% | 81.80 | 83.11 |
| 2003-12-11 | Jueves | 82.01 | -0.75 | -0.91% | 81.35 | 82.92 |
| 2003-12-12 | Viernes | 81.85 | -0.16 | -0.20% | 81.55 | 82.38 |
| 2003-12-15 | Lunes | 81.99 | +0.14 | +0.17% | 81.45 | 82.14 |
| 2003-12-16 | Martes | 81.00 | -0.99 | -1.21% | 80.82 | 82.16 |
| 2003-12-17 | Miércoles | 81.07 | +0.07 | +0.09% | 80.49 | 81.15 |
| 2003-12-18 | Jueves | 80.90 | -0.17 | -0.21% | 80.66 | 81.37 |
| 2003-12-19 | Viernes | 80.67 | -0.23 | -0.28% | 80.32 | 81.03 |
| 2003-12-22 | Lunes | 80.80 | +0.13 | +0.16% | 80.23 | 80.97 |
| 2003-12-23 | Martes | 81.18 | +0.38 | +0.47% | 80.52 | 81.40 |
| 2003-12-24 | Miércoles | 82.17 | +0.99 | +1.22% | 81.08 | 82.20 |
| 2003-12-25 | Jueves | 81.84 | -0.33 | -0.40% | 81.59 | 82.19 |
| 2003-12-26 | Viernes | 82.25 | +0.41 | +0.50% | 81.55 | 82.32 |
| 2003-12-29 | Lunes | 81.72 | -0.53 | -0.64% | 81.26 | 82.02 |
| 2003-12-30 | Martes | 82.79 | +1.07 | +1.31% | 81.44 | 82.94 |
| 2003-12-31 | Miércoles | 82.78 | -0.01 | -0.01% | 82.52 | 83.53 |