Valor del dólar canadiense en Japón en 2004

Precio cierre ¥85.15

Precio promedio ¥83.23

Precio mínimo ¥78.36

Precio máximo ¥89.79

Al finalizar el 2004 el dólar canadiense cotizó a 85.15 yenes japoneses. El precio subió 2.24 yenes (+2.7%) desde el inicio del año, cuando cotizaba a $82.91. El precio promedio fue de ¥83.23.

En el 2004:

El precio mínimo fue de ¥78.36 y se alcanzó el 4 de febrero.
El precio máximo fue de ¥89.79 y se alcanzó el 10 de noviembre.
El día más bajista fue el 31 de marzo, con una caída del 1.51%.
El día más alcista fue el 7 de mayo, con un alza del 1.87%.
El precio del dólar canadiense subió 128 días y bajó 132 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 28 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	82.91	+0.13	+0.16%	82.53	83.01
2004-01-02	Viernes	83.08	+0.17	+0.21%	82.28	83.14
2004-01-05	Lunes	82.98	-0.10	-0.12%	82.41	83.43
2004-01-06	Martes	82.60	-0.38	-0.46%	82.50	83.25
2004-01-07	Miércoles	82.46	-0.14	-0.17%	82.09	82.68
2004-01-08	Jueves	83.00	+0.54	+0.65%	81.89	83.27
2004-01-09	Viernes	83.89	+0.89	+1.07%	82.93	84.64
2004-01-12	Lunes	83.62	-0.27	-0.32%	83.35	83.98
2004-01-13	Martes	83.57	-0.05	-0.06%	83.19	83.75
2004-01-14	Miércoles	82.38	-1.19	-1.42%	82.02	83.63
2004-01-15	Jueves	82.17	-0.21	-0.25%	81.59	82.60
2004-01-16	Viernes	82.08	-0.09	-0.11%	81.45	82.45
2004-01-19	Lunes	82.40	+0.32	+0.39%	81.66	82.53
2004-01-20	Martes	82.85	+0.45	+0.55%	82.20	83.51
2004-01-21	Miércoles	82.22	-0.63	-0.76%	81.78	83.10
2004-01-22	Jueves	81.74	-0.48	-0.58%	81.54	82.36
2004-01-23	Viernes	81.22	-0.52	-0.64%	80.37	82.08
2004-01-26	Lunes	80.92	-0.30	-0.37%	80.62	81.17
2004-01-27	Martes	80.92	0.00	0%	80.52	81.08
2004-01-28	Miércoles	80.06	-0.86	-1.06%	79.56	81.52
2004-01-29	Jueves	79.66	-0.40	-0.50%	79.21	80.13
2004-01-30	Viernes	79.85	+0.19	+0.24%	79.11	80.07
2004-02-02	Lunes	78.98	-0.87	-1.09%	78.58	79.86
2004-02-03	Martes	78.89	-0.09	-0.11%	78.68	79.58
2004-02-04	Miércoles	79.13	+0.24	+0.30%	78.36	79.31
2004-02-05	Jueves	79.21	+0.08	+0.10%	78.76	79.40
2004-02-06	Viernes	79.68	+0.47	+0.59%	78.83	79.93
2004-02-09	Lunes	79.59	-0.09	-0.11%	79.32	79.98
2004-02-10	Martes	79.29	-0.30	-0.38%	79.16	79.82
2004-02-11	Miércoles	80.27	+0.98	+1.24%	79.07	80.30
2004-02-12	Jueves	79.91	-0.36	-0.45%	79.70	80.35
2004-02-13	Viernes	80.15	+0.24	+0.30%	79.55	80.63
2004-02-16	Lunes	80.17	+0.02	+0.02%	79.87	80.26
2004-02-17	Martes	80.67	+0.50	+0.62%	80.00	80.84
2004-02-18	Miércoles	80.69	+0.02	+0.02%	80.33	81.03
2004-02-19	Jueves	80.54	-0.15	-0.19%	80.18	80.82
2004-02-20	Viernes	81.56	+1.02	+1.27%	80.26	81.73
2004-02-23	Lunes	81.10	-0.46	-0.56%	80.58	81.64
2004-02-24	Martes	81.45	+0.35	+0.43%	80.81	81.54
2004-02-25	Miércoles	81.76	+0.31	+0.38%	80.98	81.90
2004-02-26	Jueves	81.67	-0.09	-0.11%	81.25	82.01
2004-02-27	Viernes	81.66	-0.01	-0.01%	80.70	81.77
2004-03-01	Lunes	81.37	-0.29	-0.36%	81.23	81.91
2004-03-02	Martes	82.04	+0.67	+0.82%	81.20	82.26
2004-03-03	Miércoles	82.20	+0.16	+0.20%	81.16	82.42
2004-03-04	Jueves	83.32	+1.12	+1.36%	81.90	83.41
2004-03-05	Viernes	84.76	+1.44	+1.73%	83.12	84.97
2004-03-08	Lunes	84.25	-0.51	-0.60%	83.96	85.08
2004-03-09	Martes	84.05	-0.20	-0.24%	83.54	84.53
2004-03-10	Miércoles	83.59	-0.46	-0.55%	83.25	84.27
2004-03-11	Jueves	84.00	+0.41	+0.49%	83.14	84.10
2004-03-12	Viernes	83.02	-0.98	-1.17%	82.64	84.41
2004-03-15	Lunes	82.72	-0.30	-0.36%	81.90	83.37
2004-03-16	Martes	81.77	-0.95	-1.15%	81.38	82.79
2004-03-17	Miércoles	80.90	-0.87	-1.06%	80.32	81.83
2004-03-18	Jueves	80.34	-0.56	-0.69%	79.48	80.97
2004-03-19	Viernes	80.08	-0.26	-0.32%	79.92	80.91
2004-03-22	Lunes	80.12	+0.04	+0.05%	79.99	80.75
2004-03-23	Martes	80.11	-0.01	-0.01%	79.90	80.44
2004-03-24	Miércoles	79.16	-0.95	-1.19%	78.97	80.38
2004-03-25	Jueves	79.85	+0.69	+0.87%	78.93	79.95
2004-03-26	Viernes	80.32	+0.47	+0.59%	79.37	80.50
2004-03-29	Lunes	80.66	+0.34	+0.42%	79.81	80.74
2004-03-30	Martes	80.87	+0.21	+0.26%	80.46	81.22
2004-03-31	Miércoles	79.65	-1.22	-1.51%	78.91	81.06
2004-04-01	Jueves	79.38	-0.27	-0.34%	78.59	79.68
2004-04-02	Viernes	79.46	+0.08	+0.10%	79.15	80.02
2004-04-05	Lunes	79.89	+0.43	+0.54%	79.13	80.31
2004-04-06	Martes	80.82	+0.93	+1.16%	79.83	81.62
2004-04-07	Miércoles	80.42	-0.40	-0.49%	79.69	80.96
2004-04-08	Jueves	80.03	-0.39	-0.48%	79.54	80.85
2004-04-09	Viernes	80.17	+0.14	+0.17%	79.79	80.49
2004-04-12	Lunes	78.97	-1.20	-1.50%	78.49	80.21
2004-04-13	Martes	79.86	+0.89	+1.13%	78.58	80.17
2004-04-14	Miércoles	80.80	+0.94	+1.18%	79.75	81.02
2004-04-15	Jueves	80.51	-0.29	-0.36%	80.28	81.29
2004-04-16	Viernes	80.19	-0.32	-0.40%	79.76	80.96
2004-04-19	Lunes	80.64	+0.45	+0.56%	79.98	80.73
2004-04-20	Martes	80.22	-0.42	-0.52%	79.40	80.88
2004-04-21	Miércoles	80.53	+0.31	+0.39%	79.80	80.78
2004-04-22	Jueves	80.71	+0.18	+0.22%	80.20	81.08
2004-04-23	Viernes	80.22	-0.49	-0.61%	79.91	81.00
2004-04-26	Lunes	80.63	+0.41	+0.51%	79.86	80.70
2004-04-27	Martes	80.99	+0.36	+0.45%	80.19	81.33
2004-04-28	Miércoles	80.01	-0.98	-1.21%	79.84	81.16
2004-04-29	Jueves	80.33	+0.32	+0.40%	79.90	81.13
2004-04-30	Viernes	80.59	+0.26	+0.32%	79.94	80.69
2004-05-03	Lunes	80.33	-0.26	-0.32%	79.83	80.62
2004-05-04	Martes	79.83	-0.50	-0.62%	79.71	80.77
2004-05-05	Miércoles	79.13	-0.70	-0.88%	78.63	80.08
2004-05-06	Jueves	79.72	+0.59	+0.75%	79.03	79.98
2004-05-07	Viernes	81.21	+1.49	+1.87%	79.60	81.34
2004-05-10	Lunes	81.77	+0.56	+0.69%	80.89	81.98
2004-05-11	Martes	81.51	-0.26	-0.32%	81.33	82.02
2004-05-12	Miércoles	81.42	-0.09	-0.11%	81.12	81.77
2004-05-13	Jueves	82.21	+0.79	+0.97%	81.27	82.48
2004-05-14	Viernes	82.26	+0.05	+0.06%	81.81	82.51
2004-05-17	Lunes	81.90	-0.36	-0.44%	81.56	82.62
2004-05-18	Martes	82.22	+0.32	+0.39%	81.00	82.28
2004-05-19	Miércoles	82.21	-0.01	-0.01%	81.20	82.28
2004-05-20	Jueves	82.47	+0.26	+0.32%	81.70	82.71
2004-05-21	Viernes	81.85	-0.62	-0.75%	81.37	82.51
2004-05-24	Lunes	82.43	+0.58	+0.71%	81.59	82.64
2004-05-25	Martes	81.50	-0.93	-1.13%	81.30	82.74
2004-05-26	Miércoles	81.56	+0.06	+0.07%	81.13	81.86
2004-05-27	Jueves	81.69	+0.13	+0.16%	81.27	81.86
2004-05-28	Viernes	80.73	-0.96	-1.18%	80.50	81.84
2004-05-31	Lunes	80.40	-0.33	-0.41%	80.00	81.08
2004-06-01	Martes	80.93	+0.53	+0.66%	79.94	81.00
2004-06-02	Miércoles	80.79	-0.14	-0.17%	80.62	81.25
2004-06-03	Jueves	81.40	+0.61	+0.76%	80.59	82.15
2004-06-04	Viernes	82.35	+0.95	+1.17%	81.25	82.57
2004-06-07	Lunes	81.39	-0.96	-1.17%	81.25	82.28
2004-06-08	Martes	81.26	-0.13	-0.16%	81.15	82.01
2004-06-09	Miércoles	81.17	-0.09	-0.11%	80.33	81.47
2004-06-10	Jueves	80.37	-0.80	-0.99%	80.20	81.30
2004-06-11	Viernes	80.66	+0.29	+0.36%	80.27	81.08
2004-06-14	Lunes	80.77	+0.11	+0.14%	80.46	81.68
2004-06-15	Martes	79.97	-0.80	-0.99%	79.76	80.95
2004-06-16	Miércoles	80.16	+0.19	+0.24%	79.65	80.25
2004-06-17	Jueves	79.88	-0.28	-0.35%	79.37	80.21
2004-06-18	Viernes	79.70	-0.18	-0.23%	79.24	79.92
2004-06-21	Lunes	79.78	+0.08	+0.10%	79.14	80.00
2004-06-22	Martes	80.40	+0.62	+0.78%	79.30	80.64
2004-06-23	Miércoles	79.80	-0.60	-0.75%	79.59	80.42
2004-06-24	Jueves	79.65	-0.15	-0.19%	79.33	79.93
2004-06-25	Viernes	79.66	+0.01	+0.01%	79.48	80.21
2004-06-28	Lunes	80.07	+0.41	+0.51%	79.54	80.47
2004-06-29	Martes	80.46	+0.39	+0.49%	79.89	80.94
2004-06-30	Miércoles	81.65	+1.19	+1.48%	80.28	81.90
2004-07-01	Jueves	81.43	-0.22	-0.27%	80.84	81.69
2004-07-02	Viernes	81.81	+0.38	+0.47%	81.33	82.10
2004-07-05	Lunes	82.26	+0.45	+0.55%	81.78	82.43
2004-07-06	Martes	82.46	+0.20	+0.24%	82.13	82.98
2004-07-07	Miércoles	82.23	-0.23	-0.28%	81.80	82.59
2004-07-08	Jueves	82.70	+0.47	+0.57%	82.02	82.77
2004-07-09	Viernes	82.08	-0.62	-0.75%	81.67	82.76
2004-07-12	Lunes	82.10	+0.02	+0.02%	81.64	82.30
2004-07-13	Martes	82.36	+0.26	+0.32%	81.71	82.79
2004-07-14	Miércoles	82.54	+0.18	+0.22%	82.17	83.11
2004-07-15	Jueves	82.94	+0.40	+0.48%	82.26	83.07
2004-07-16	Viernes	82.94	0.00	0%	82.44	83.29
2004-07-19	Lunes	82.82	-0.12	-0.14%	82.40	83.24
2004-07-20	Martes	82.70	-0.12	-0.14%	82.33	83.14
2004-07-21	Miércoles	83.12	+0.42	+0.51%	82.36	83.21
2004-07-22	Jueves	83.28	+0.16	+0.19%	82.49	83.58
2004-07-23	Viernes	83.36	+0.08	+0.10%	83.08	83.78
2004-07-26	Lunes	82.56	-0.80	-0.96%	82.38	83.52
2004-07-27	Martes	83.23	+0.67	+0.81%	82.29	83.38
2004-07-28	Miércoles	84.01	+0.78	+0.94%	82.99	84.30
2004-07-29	Jueves	84.51	+0.50	+0.60%	83.80	84.68
2004-07-30	Viernes	83.69	-0.82	-0.97%	83.44	84.68
2004-08-02	Lunes	83.09	-0.60	-0.72%	83.01	83.90
2004-08-03	Martes	84.03	+0.94	+1.13%	82.97	84.07
2004-08-04	Miércoles	84.40	+0.37	+0.44%	83.83	84.86
2004-08-05	Jueves	84.76	+0.36	+0.43%	84.15	84.85
2004-08-06	Viernes	84.26	-0.50	-0.59%	83.84	84.89
2004-08-09	Lunes	83.95	-0.31	-0.37%	83.79	84.36
2004-08-10	Martes	84.29	+0.34	+0.41%	83.79	84.57
2004-08-11	Miércoles	83.66	-0.63	-0.75%	83.49	84.39
2004-08-12	Jueves	83.28	-0.38	-0.45%	83.13	83.91
2004-08-13	Viernes	84.61	+1.33	+1.60%	83.14	84.68
2004-08-16	Lunes	84.57	-0.04	-0.05%	84.13	84.89
2004-08-17	Martes	84.20	-0.37	-0.44%	83.90	84.80
2004-08-18	Miércoles	83.91	-0.29	-0.34%	83.48	84.34
2004-08-19	Jueves	84.34	+0.43	+0.51%	83.76	84.44
2004-08-20	Viernes	84.10	-0.24	-0.28%	83.94	84.52
2004-08-23	Lunes	84.07	-0.03	-0.04%	83.63	84.40
2004-08-24	Martes	83.92	-0.15	-0.18%	83.60	84.49
2004-08-25	Miércoles	84.42	+0.50	+0.60%	83.62	84.70
2004-08-26	Jueves	83.82	-0.60	-0.71%	83.39	84.46
2004-08-27	Viernes	83.52	-0.30	-0.36%	83.28	83.96
2004-08-30	Lunes	83.40	-0.12	-0.14%	83.19	83.89
2004-08-31	Martes	83.15	-0.25	-0.30%	82.58	83.64
2004-09-01	Miércoles	83.72	+0.57	+0.69%	82.95	83.93
2004-09-02	Jueves	84.22	+0.50	+0.60%	83.51	84.34
2004-09-03	Viernes	84.95	+0.73	+0.87%	83.90	85.25
2004-09-06	Lunes	84.84	-0.11	-0.13%	84.59	85.14
2004-09-07	Martes	84.96	+0.12	+0.14%	84.22	85.23
2004-09-08	Miércoles	84.79	-0.17	-0.20%	84.43	85.03
2004-09-09	Jueves	85.15	+0.36	+0.42%	84.51	85.43
2004-09-10	Viernes	84.89	-0.26	-0.31%	84.73	85.61
2004-09-13	Lunes	84.57	-0.32	-0.38%	84.46	85.39
2004-09-14	Martes	84.75	+0.18	+0.21%	84.21	84.87
2004-09-15	Miércoles	84.85	+0.10	+0.12%	84.22	85.05
2004-09-16	Jueves	84.95	+0.10	+0.12%	84.47	85.15
2004-09-17	Viernes	84.59	-0.36	-0.42%	84.32	85.28
2004-09-20	Lunes	84.92	+0.33	+0.39%	84.33	85.03
2004-09-21	Martes	85.27	+0.35	+0.41%	84.80	85.47
2004-09-22	Miércoles	86.22	+0.95	+1.11%	85.09	86.30
2004-09-23	Jueves	86.59	+0.37	+0.43%	86.08	86.65
2004-09-24	Viernes	86.98	+0.39	+0.45%	86.21	87.09
2004-09-27	Lunes	87.48	+0.50	+0.57%	86.57	87.57
2004-09-28	Martes	87.55	+0.07	+0.08%	87.18	87.89
2004-09-29	Miércoles	87.31	-0.24	-0.27%	86.95	87.63
2004-09-30	Jueves	87.16	-0.15	-0.17%	86.72	87.67
2004-10-01	Viernes	87.66	+0.50	+0.57%	87.01	87.69
2004-10-04	Lunes	87.20	-0.46	-0.52%	87.04	87.88
2004-10-05	Martes	88.18	+0.98	+1.12%	86.90	88.28
2004-10-06	Miércoles	88.39	+0.21	+0.24%	87.76	88.57
2004-10-07	Jueves	88.23	-0.16	-0.18%	88.01	88.80
2004-10-08	Viernes	87.51	-0.72	-0.82%	87.29	88.31
2004-10-11	Lunes	87.11	-0.40	-0.46%	86.91	87.59
2004-10-12	Martes	87.35	+0.24	+0.28%	87.00	87.58
2004-10-13	Miércoles	87.38	+0.03	+0.03%	86.54	87.45
2004-10-14	Jueves	87.25	-0.13	-0.15%	86.94	87.59
2004-10-15	Viernes	87.29	+0.04	+0.05%	86.53	87.39
2004-10-18	Lunes	86.95	-0.34	-0.39%	86.75	87.40
2004-10-19	Martes	86.02	-0.93	-1.07%	85.93	87.01
2004-10-20	Miércoles	86.95	+0.93	+1.08%	86.00	87.12
2004-10-21	Jueves	86.44	-0.51	-0.59%	86.09	87.06
2004-10-22	Viernes	86.92	+0.48	+0.56%	86.28	87.03
2004-10-25	Lunes	87.39	+0.47	+0.54%	86.67	87.62
2004-10-26	Martes	87.15	-0.24	-0.27%	86.83	87.64
2004-10-27	Miércoles	86.84	-0.31	-0.36%	86.69	87.52
2004-10-28	Jueves	87.12	+0.28	+0.32%	86.33	87.30
2004-10-29	Viernes	86.84	-0.28	-0.32%	86.57	87.13
2004-11-01	Lunes	87.02	+0.18	+0.21%	86.75	87.37
2004-11-02	Martes	86.66	-0.36	-0.41%	86.47	87.22
2004-11-03	Miércoles	87.89	+1.23	+1.42%	86.40	87.94
2004-11-04	Jueves	87.83	-0.06	-0.07%	87.59	88.22
2004-11-05	Viernes	88.16	+0.33	+0.38%	87.63	88.31
2004-11-08	Lunes	88.37	+0.21	+0.24%	87.93	88.67
2004-11-09	Martes	88.10	-0.27	-0.31%	87.97	88.78
2004-11-10	Miércoles	89.72	+1.62	+1.84%	87.96	89.79
2004-11-11	Jueves	89.13	-0.59	-0.66%	88.94	89.76
2004-11-12	Viernes	88.53	-0.60	-0.67%	88.17	89.34
2004-11-15	Lunes	87.69	-0.84	-0.95%	87.53	88.58
2004-11-16	Martes	88.11	+0.42	+0.48%	87.58	88.41
2004-11-17	Miércoles	87.01	-1.10	-1.25%	86.93	88.30
2004-11-18	Jueves	86.43	-0.58	-0.67%	86.15	87.26
2004-11-19	Viernes	86.39	-0.04	-0.05%	85.62	86.63
2004-11-22	Lunes	86.99	+0.60	+0.69%	86.18	87.32
2004-11-23	Martes	87.18	+0.19	+0.22%	86.77	87.27
2004-11-24	Miércoles	87.12	-0.06	-0.07%	86.78	87.51
2004-11-25	Jueves	87.09	-0.03	-0.03%	86.79	87.39
2004-11-26	Viernes	87.25	+0.16	+0.18%	86.84	87.61
2004-11-29	Lunes	86.70	-0.55	-0.63%	86.49	87.36
2004-11-30	Martes	86.81	+0.11	+0.13%	86.12	87.05
2004-12-01	Miércoles	86.72	-0.09	-0.10%	86.25	87.02
2004-12-02	Jueves	86.49	-0.23	-0.27%	86.14	86.98
2004-12-03	Viernes	85.71	-0.78	-0.90%	85.26	86.94
2004-12-06	Lunes	85.99	+0.28	+0.33%	85.17	86.23
2004-12-07	Martes	85.14	-0.85	-0.99%	84.80	86.15
2004-12-08	Miércoles	85.72	+0.58	+0.68%	84.90	85.72
2004-12-09	Jueves	85.64	-0.08	-0.09%	85.08	85.85
2004-12-10	Viernes	85.82	+0.18	+0.21%	85.44	86.30
2004-12-13	Lunes	85.42	-0.40	-0.47%	84.91	86.20
2004-12-14	Martes	85.41	-0.01	-0.01%	84.72	85.59
2004-12-15	Miércoles	85.15	-0.26	-0.30%	84.52	85.49
2004-12-16	Jueves	84.94	-0.21	-0.25%	83.91	85.28
2004-12-17	Viernes	84.90	-0.04	-0.05%	84.40	85.25
2004-12-20	Lunes	84.69	-0.21	-0.25%	84.39	85.22
2004-12-21	Martes	84.78	+0.09	+0.11%	84.25	85.36
2004-12-22	Miércoles	83.92	-0.86	-1.01%	83.45	85.09
2004-12-23	Jueves	84.14	+0.22	+0.26%	83.58	84.22
2004-12-24	Viernes	84.31	+0.17	+0.20%	83.70	84.41
2004-12-27	Lunes	84.51	+0.20	+0.24%	84.09	84.88
2004-12-28	Martes	84.67	+0.16	+0.19%	84.34	84.93
2004-12-29	Miércoles	85.77	+1.10	+1.30%	84.57	85.95
2004-12-30	Jueves	85.63	-0.14	-0.16%	85.19	86.02
2004-12-31	Viernes	85.15	-0.48	-0.56%	84.77	85.70