Valor del dólar canadiense en Japón en 2004

Precio cierre ¥85.15
Precio promedio ¥83.23
Precio mínimo ¥78.36
Precio máximo ¥89.79

Al finalizar el 2004 el dólar canadiense cotizó a 85.15 yenes japoneses. El precio subió 2.24 yenes (+2.7%) desde el inicio del año, cuando cotizaba a $82.91. El precio promedio fue de ¥83.23.

En el 2004:

  • El precio mínimo fue de ¥78.36 y se alcanzó el 4 de febrero.
  • El precio máximo fue de ¥89.79 y se alcanzó el 10 de noviembre.
  • El día más bajista fue el 31 de marzo, con una caída del 1.51%.
  • El día más alcista fue el 7 de mayo, con un alza del 1.87%.
  • El precio del dólar canadiense subió 128 días y bajó 132 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 y el 28 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 82.91 +0.13 +0.16% 82.53 83.01
2004-01-02 Viernes 83.08 +0.17 +0.21% 82.28 83.14
2004-01-05 Lunes 82.98 -0.10 -0.12% 82.41 83.43
2004-01-06 Martes 82.60 -0.38 -0.46% 82.50 83.25
2004-01-07 Miércoles 82.46 -0.14 -0.17% 82.09 82.68
2004-01-08 Jueves 83.00 +0.54 +0.65% 81.89 83.27
2004-01-09 Viernes 83.89 +0.89 +1.07% 82.93 84.64
2004-01-12 Lunes 83.62 -0.27 -0.32% 83.35 83.98
2004-01-13 Martes 83.57 -0.05 -0.06% 83.19 83.75
2004-01-14 Miércoles 82.38 -1.19 -1.42% 82.02 83.63
2004-01-15 Jueves 82.17 -0.21 -0.25% 81.59 82.60
2004-01-16 Viernes 82.08 -0.09 -0.11% 81.45 82.45
2004-01-19 Lunes 82.40 +0.32 +0.39% 81.66 82.53
2004-01-20 Martes 82.85 +0.45 +0.55% 82.20 83.51
2004-01-21 Miércoles 82.22 -0.63 -0.76% 81.78 83.10
2004-01-22 Jueves 81.74 -0.48 -0.58% 81.54 82.36
2004-01-23 Viernes 81.22 -0.52 -0.64% 80.37 82.08
2004-01-26 Lunes 80.92 -0.30 -0.37% 80.62 81.17
2004-01-27 Martes 80.92 0.00 0% 80.52 81.08
2004-01-28 Miércoles 80.06 -0.86 -1.06% 79.56 81.52
2004-01-29 Jueves 79.66 -0.40 -0.50% 79.21 80.13
2004-01-30 Viernes 79.85 +0.19 +0.24% 79.11 80.07
2004-02-02 Lunes 78.98 -0.87 -1.09% 78.58 79.86
2004-02-03 Martes 78.89 -0.09 -0.11% 78.68 79.58
2004-02-04 Miércoles 79.13 +0.24 +0.30% 78.36 79.31
2004-02-05 Jueves 79.21 +0.08 +0.10% 78.76 79.40
2004-02-06 Viernes 79.68 +0.47 +0.59% 78.83 79.93
2004-02-09 Lunes 79.59 -0.09 -0.11% 79.32 79.98
2004-02-10 Martes 79.29 -0.30 -0.38% 79.16 79.82
2004-02-11 Miércoles 80.27 +0.98 +1.24% 79.07 80.30
2004-02-12 Jueves 79.91 -0.36 -0.45% 79.70 80.35
2004-02-13 Viernes 80.15 +0.24 +0.30% 79.55 80.63
2004-02-16 Lunes 80.17 +0.02 +0.02% 79.87 80.26
2004-02-17 Martes 80.67 +0.50 +0.62% 80.00 80.84
2004-02-18 Miércoles 80.69 +0.02 +0.02% 80.33 81.03
2004-02-19 Jueves 80.54 -0.15 -0.19% 80.18 80.82
2004-02-20 Viernes 81.56 +1.02 +1.27% 80.26 81.73
2004-02-23 Lunes 81.10 -0.46 -0.56% 80.58 81.64
2004-02-24 Martes 81.45 +0.35 +0.43% 80.81 81.54
2004-02-25 Miércoles 81.76 +0.31 +0.38% 80.98 81.90
2004-02-26 Jueves 81.67 -0.09 -0.11% 81.25 82.01
2004-02-27 Viernes 81.66 -0.01 -0.01% 80.70 81.77
2004-03-01 Lunes 81.37 -0.29 -0.36% 81.23 81.91
2004-03-02 Martes 82.04 +0.67 +0.82% 81.20 82.26
2004-03-03 Miércoles 82.20 +0.16 +0.20% 81.16 82.42
2004-03-04 Jueves 83.32 +1.12 +1.36% 81.90 83.41
2004-03-05 Viernes 84.76 +1.44 +1.73% 83.12 84.97
2004-03-08 Lunes 84.25 -0.51 -0.60% 83.96 85.08
2004-03-09 Martes 84.05 -0.20 -0.24% 83.54 84.53
2004-03-10 Miércoles 83.59 -0.46 -0.55% 83.25 84.27
2004-03-11 Jueves 84.00 +0.41 +0.49% 83.14 84.10
2004-03-12 Viernes 83.02 -0.98 -1.17% 82.64 84.41
2004-03-15 Lunes 82.72 -0.30 -0.36% 81.90 83.37
2004-03-16 Martes 81.77 -0.95 -1.15% 81.38 82.79
2004-03-17 Miércoles 80.90 -0.87 -1.06% 80.32 81.83
2004-03-18 Jueves 80.34 -0.56 -0.69% 79.48 80.97
2004-03-19 Viernes 80.08 -0.26 -0.32% 79.92 80.91
2004-03-22 Lunes 80.12 +0.04 +0.05% 79.99 80.75
2004-03-23 Martes 80.11 -0.01 -0.01% 79.90 80.44
2004-03-24 Miércoles 79.16 -0.95 -1.19% 78.97 80.38
2004-03-25 Jueves 79.85 +0.69 +0.87% 78.93 79.95
2004-03-26 Viernes 80.32 +0.47 +0.59% 79.37 80.50
2004-03-29 Lunes 80.66 +0.34 +0.42% 79.81 80.74
2004-03-30 Martes 80.87 +0.21 +0.26% 80.46 81.22
2004-03-31 Miércoles 79.65 -1.22 -1.51% 78.91 81.06
2004-04-01 Jueves 79.38 -0.27 -0.34% 78.59 79.68
2004-04-02 Viernes 79.46 +0.08 +0.10% 79.15 80.02
2004-04-05 Lunes 79.89 +0.43 +0.54% 79.13 80.31
2004-04-06 Martes 80.82 +0.93 +1.16% 79.83 81.62
2004-04-07 Miércoles 80.42 -0.40 -0.49% 79.69 80.96
2004-04-08 Jueves 80.03 -0.39 -0.48% 79.54 80.85
2004-04-09 Viernes 80.17 +0.14 +0.17% 79.79 80.49
2004-04-12 Lunes 78.97 -1.20 -1.50% 78.49 80.21
2004-04-13 Martes 79.86 +0.89 +1.13% 78.58 80.17
2004-04-14 Miércoles 80.80 +0.94 +1.18% 79.75 81.02
2004-04-15 Jueves 80.51 -0.29 -0.36% 80.28 81.29
2004-04-16 Viernes 80.19 -0.32 -0.40% 79.76 80.96
2004-04-19 Lunes 80.64 +0.45 +0.56% 79.98 80.73
2004-04-20 Martes 80.22 -0.42 -0.52% 79.40 80.88
2004-04-21 Miércoles 80.53 +0.31 +0.39% 79.80 80.78
2004-04-22 Jueves 80.71 +0.18 +0.22% 80.20 81.08
2004-04-23 Viernes 80.22 -0.49 -0.61% 79.91 81.00
2004-04-26 Lunes 80.63 +0.41 +0.51% 79.86 80.70
2004-04-27 Martes 80.99 +0.36 +0.45% 80.19 81.33
2004-04-28 Miércoles 80.01 -0.98 -1.21% 79.84 81.16
2004-04-29 Jueves 80.33 +0.32 +0.40% 79.90 81.13
2004-04-30 Viernes 80.59 +0.26 +0.32% 79.94 80.69
2004-05-03 Lunes 80.33 -0.26 -0.32% 79.83 80.62
2004-05-04 Martes 79.83 -0.50 -0.62% 79.71 80.77
2004-05-05 Miércoles 79.13 -0.70 -0.88% 78.63 80.08
2004-05-06 Jueves 79.72 +0.59 +0.75% 79.03 79.98
2004-05-07 Viernes 81.21 +1.49 +1.87% 79.60 81.34
2004-05-10 Lunes 81.77 +0.56 +0.69% 80.89 81.98
2004-05-11 Martes 81.51 -0.26 -0.32% 81.33 82.02
2004-05-12 Miércoles 81.42 -0.09 -0.11% 81.12 81.77
2004-05-13 Jueves 82.21 +0.79 +0.97% 81.27 82.48
2004-05-14 Viernes 82.26 +0.05 +0.06% 81.81 82.51
2004-05-17 Lunes 81.90 -0.36 -0.44% 81.56 82.62
2004-05-18 Martes 82.22 +0.32 +0.39% 81.00 82.28
2004-05-19 Miércoles 82.21 -0.01 -0.01% 81.20 82.28
2004-05-20 Jueves 82.47 +0.26 +0.32% 81.70 82.71
2004-05-21 Viernes 81.85 -0.62 -0.75% 81.37 82.51
2004-05-24 Lunes 82.43 +0.58 +0.71% 81.59 82.64
2004-05-25 Martes 81.50 -0.93 -1.13% 81.30 82.74
2004-05-26 Miércoles 81.56 +0.06 +0.07% 81.13 81.86
2004-05-27 Jueves 81.69 +0.13 +0.16% 81.27 81.86
2004-05-28 Viernes 80.73 -0.96 -1.18% 80.50 81.84
2004-05-31 Lunes 80.40 -0.33 -0.41% 80.00 81.08
2004-06-01 Martes 80.93 +0.53 +0.66% 79.94 81.00
2004-06-02 Miércoles 80.79 -0.14 -0.17% 80.62 81.25
2004-06-03 Jueves 81.40 +0.61 +0.76% 80.59 82.15
2004-06-04 Viernes 82.35 +0.95 +1.17% 81.25 82.57
2004-06-07 Lunes 81.39 -0.96 -1.17% 81.25 82.28
2004-06-08 Martes 81.26 -0.13 -0.16% 81.15 82.01
2004-06-09 Miércoles 81.17 -0.09 -0.11% 80.33 81.47
2004-06-10 Jueves 80.37 -0.80 -0.99% 80.20 81.30
2004-06-11 Viernes 80.66 +0.29 +0.36% 80.27 81.08
2004-06-14 Lunes 80.77 +0.11 +0.14% 80.46 81.68
2004-06-15 Martes 79.97 -0.80 -0.99% 79.76 80.95
2004-06-16 Miércoles 80.16 +0.19 +0.24% 79.65 80.25
2004-06-17 Jueves 79.88 -0.28 -0.35% 79.37 80.21
2004-06-18 Viernes 79.70 -0.18 -0.23% 79.24 79.92
2004-06-21 Lunes 79.78 +0.08 +0.10% 79.14 80.00
2004-06-22 Martes 80.40 +0.62 +0.78% 79.30 80.64
2004-06-23 Miércoles 79.80 -0.60 -0.75% 79.59 80.42
2004-06-24 Jueves 79.65 -0.15 -0.19% 79.33 79.93
2004-06-25 Viernes 79.66 +0.01 +0.01% 79.48 80.21
2004-06-28 Lunes 80.07 +0.41 +0.51% 79.54 80.47
2004-06-29 Martes 80.46 +0.39 +0.49% 79.89 80.94
2004-06-30 Miércoles 81.65 +1.19 +1.48% 80.28 81.90
2004-07-01 Jueves 81.43 -0.22 -0.27% 80.84 81.69
2004-07-02 Viernes 81.81 +0.38 +0.47% 81.33 82.10
2004-07-05 Lunes 82.26 +0.45 +0.55% 81.78 82.43
2004-07-06 Martes 82.46 +0.20 +0.24% 82.13 82.98
2004-07-07 Miércoles 82.23 -0.23 -0.28% 81.80 82.59
2004-07-08 Jueves 82.70 +0.47 +0.57% 82.02 82.77
2004-07-09 Viernes 82.08 -0.62 -0.75% 81.67 82.76
2004-07-12 Lunes 82.10 +0.02 +0.02% 81.64 82.30
2004-07-13 Martes 82.36 +0.26 +0.32% 81.71 82.79
2004-07-14 Miércoles 82.54 +0.18 +0.22% 82.17 83.11
2004-07-15 Jueves 82.94 +0.40 +0.48% 82.26 83.07
2004-07-16 Viernes 82.94 0.00 0% 82.44 83.29
2004-07-19 Lunes 82.82 -0.12 -0.14% 82.40 83.24
2004-07-20 Martes 82.70 -0.12 -0.14% 82.33 83.14
2004-07-21 Miércoles 83.12 +0.42 +0.51% 82.36 83.21
2004-07-22 Jueves 83.28 +0.16 +0.19% 82.49 83.58
2004-07-23 Viernes 83.36 +0.08 +0.10% 83.08 83.78
2004-07-26 Lunes 82.56 -0.80 -0.96% 82.38 83.52
2004-07-27 Martes 83.23 +0.67 +0.81% 82.29 83.38
2004-07-28 Miércoles 84.01 +0.78 +0.94% 82.99 84.30
2004-07-29 Jueves 84.51 +0.50 +0.60% 83.80 84.68
2004-07-30 Viernes 83.69 -0.82 -0.97% 83.44 84.68
2004-08-02 Lunes 83.09 -0.60 -0.72% 83.01 83.90
2004-08-03 Martes 84.03 +0.94 +1.13% 82.97 84.07
2004-08-04 Miércoles 84.40 +0.37 +0.44% 83.83 84.86
2004-08-05 Jueves 84.76 +0.36 +0.43% 84.15 84.85
2004-08-06 Viernes 84.26 -0.50 -0.59% 83.84 84.89
2004-08-09 Lunes 83.95 -0.31 -0.37% 83.79 84.36
2004-08-10 Martes 84.29 +0.34 +0.41% 83.79 84.57
2004-08-11 Miércoles 83.66 -0.63 -0.75% 83.49 84.39
2004-08-12 Jueves 83.28 -0.38 -0.45% 83.13 83.91
2004-08-13 Viernes 84.61 +1.33 +1.60% 83.14 84.68
2004-08-16 Lunes 84.57 -0.04 -0.05% 84.13 84.89
2004-08-17 Martes 84.20 -0.37 -0.44% 83.90 84.80
2004-08-18 Miércoles 83.91 -0.29 -0.34% 83.48 84.34
2004-08-19 Jueves 84.34 +0.43 +0.51% 83.76 84.44
2004-08-20 Viernes 84.10 -0.24 -0.28% 83.94 84.52
2004-08-23 Lunes 84.07 -0.03 -0.04% 83.63 84.40
2004-08-24 Martes 83.92 -0.15 -0.18% 83.60 84.49
2004-08-25 Miércoles 84.42 +0.50 +0.60% 83.62 84.70
2004-08-26 Jueves 83.82 -0.60 -0.71% 83.39 84.46
2004-08-27 Viernes 83.52 -0.30 -0.36% 83.28 83.96
2004-08-30 Lunes 83.40 -0.12 -0.14% 83.19 83.89
2004-08-31 Martes 83.15 -0.25 -0.30% 82.58 83.64
2004-09-01 Miércoles 83.72 +0.57 +0.69% 82.95 83.93
2004-09-02 Jueves 84.22 +0.50 +0.60% 83.51 84.34
2004-09-03 Viernes 84.95 +0.73 +0.87% 83.90 85.25
2004-09-06 Lunes 84.84 -0.11 -0.13% 84.59 85.14
2004-09-07 Martes 84.96 +0.12 +0.14% 84.22 85.23
2004-09-08 Miércoles 84.79 -0.17 -0.20% 84.43 85.03
2004-09-09 Jueves 85.15 +0.36 +0.42% 84.51 85.43
2004-09-10 Viernes 84.89 -0.26 -0.31% 84.73 85.61
2004-09-13 Lunes 84.57 -0.32 -0.38% 84.46 85.39
2004-09-14 Martes 84.75 +0.18 +0.21% 84.21 84.87
2004-09-15 Miércoles 84.85 +0.10 +0.12% 84.22 85.05
2004-09-16 Jueves 84.95 +0.10 +0.12% 84.47 85.15
2004-09-17 Viernes 84.59 -0.36 -0.42% 84.32 85.28
2004-09-20 Lunes 84.92 +0.33 +0.39% 84.33 85.03
2004-09-21 Martes 85.27 +0.35 +0.41% 84.80 85.47
2004-09-22 Miércoles 86.22 +0.95 +1.11% 85.09 86.30
2004-09-23 Jueves 86.59 +0.37 +0.43% 86.08 86.65
2004-09-24 Viernes 86.98 +0.39 +0.45% 86.21 87.09
2004-09-27 Lunes 87.48 +0.50 +0.57% 86.57 87.57
2004-09-28 Martes 87.55 +0.07 +0.08% 87.18 87.89
2004-09-29 Miércoles 87.31 -0.24 -0.27% 86.95 87.63
2004-09-30 Jueves 87.16 -0.15 -0.17% 86.72 87.67
2004-10-01 Viernes 87.66 +0.50 +0.57% 87.01 87.69
2004-10-04 Lunes 87.20 -0.46 -0.52% 87.04 87.88
2004-10-05 Martes 88.18 +0.98 +1.12% 86.90 88.28
2004-10-06 Miércoles 88.39 +0.21 +0.24% 87.76 88.57
2004-10-07 Jueves 88.23 -0.16 -0.18% 88.01 88.80
2004-10-08 Viernes 87.51 -0.72 -0.82% 87.29 88.31
2004-10-11 Lunes 87.11 -0.40 -0.46% 86.91 87.59
2004-10-12 Martes 87.35 +0.24 +0.28% 87.00 87.58
2004-10-13 Miércoles 87.38 +0.03 +0.03% 86.54 87.45
2004-10-14 Jueves 87.25 -0.13 -0.15% 86.94 87.59
2004-10-15 Viernes 87.29 +0.04 +0.05% 86.53 87.39
2004-10-18 Lunes 86.95 -0.34 -0.39% 86.75 87.40
2004-10-19 Martes 86.02 -0.93 -1.07% 85.93 87.01
2004-10-20 Miércoles 86.95 +0.93 +1.08% 86.00 87.12
2004-10-21 Jueves 86.44 -0.51 -0.59% 86.09 87.06
2004-10-22 Viernes 86.92 +0.48 +0.56% 86.28 87.03
2004-10-25 Lunes 87.39 +0.47 +0.54% 86.67 87.62
2004-10-26 Martes 87.15 -0.24 -0.27% 86.83 87.64
2004-10-27 Miércoles 86.84 -0.31 -0.36% 86.69 87.52
2004-10-28 Jueves 87.12 +0.28 +0.32% 86.33 87.30
2004-10-29 Viernes 86.84 -0.28 -0.32% 86.57 87.13
2004-11-01 Lunes 87.02 +0.18 +0.21% 86.75 87.37
2004-11-02 Martes 86.66 -0.36 -0.41% 86.47 87.22
2004-11-03 Miércoles 87.89 +1.23 +1.42% 86.40 87.94
2004-11-04 Jueves 87.83 -0.06 -0.07% 87.59 88.22
2004-11-05 Viernes 88.16 +0.33 +0.38% 87.63 88.31
2004-11-08 Lunes 88.37 +0.21 +0.24% 87.93 88.67
2004-11-09 Martes 88.10 -0.27 -0.31% 87.97 88.78
2004-11-10 Miércoles 89.72 +1.62 +1.84% 87.96 89.79
2004-11-11 Jueves 89.13 -0.59 -0.66% 88.94 89.76
2004-11-12 Viernes 88.53 -0.60 -0.67% 88.17 89.34
2004-11-15 Lunes 87.69 -0.84 -0.95% 87.53 88.58
2004-11-16 Martes 88.11 +0.42 +0.48% 87.58 88.41
2004-11-17 Miércoles 87.01 -1.10 -1.25% 86.93 88.30
2004-11-18 Jueves 86.43 -0.58 -0.67% 86.15 87.26
2004-11-19 Viernes 86.39 -0.04 -0.05% 85.62 86.63
2004-11-22 Lunes 86.99 +0.60 +0.69% 86.18 87.32
2004-11-23 Martes 87.18 +0.19 +0.22% 86.77 87.27
2004-11-24 Miércoles 87.12 -0.06 -0.07% 86.78 87.51
2004-11-25 Jueves 87.09 -0.03 -0.03% 86.79 87.39
2004-11-26 Viernes 87.25 +0.16 +0.18% 86.84 87.61
2004-11-29 Lunes 86.70 -0.55 -0.63% 86.49 87.36
2004-11-30 Martes 86.81 +0.11 +0.13% 86.12 87.05
2004-12-01 Miércoles 86.72 -0.09 -0.10% 86.25 87.02
2004-12-02 Jueves 86.49 -0.23 -0.27% 86.14 86.98
2004-12-03 Viernes 85.71 -0.78 -0.90% 85.26 86.94
2004-12-06 Lunes 85.99 +0.28 +0.33% 85.17 86.23
2004-12-07 Martes 85.14 -0.85 -0.99% 84.80 86.15
2004-12-08 Miércoles 85.72 +0.58 +0.68% 84.90 85.72
2004-12-09 Jueves 85.64 -0.08 -0.09% 85.08 85.85
2004-12-10 Viernes 85.82 +0.18 +0.21% 85.44 86.30
2004-12-13 Lunes 85.42 -0.40 -0.47% 84.91 86.20
2004-12-14 Martes 85.41 -0.01 -0.01% 84.72 85.59
2004-12-15 Miércoles 85.15 -0.26 -0.30% 84.52 85.49
2004-12-16 Jueves 84.94 -0.21 -0.25% 83.91 85.28
2004-12-17 Viernes 84.90 -0.04 -0.05% 84.40 85.25
2004-12-20 Lunes 84.69 -0.21 -0.25% 84.39 85.22
2004-12-21 Martes 84.78 +0.09 +0.11% 84.25 85.36
2004-12-22 Miércoles 83.92 -0.86 -1.01% 83.45 85.09
2004-12-23 Jueves 84.14 +0.22 +0.26% 83.58 84.22
2004-12-24 Viernes 84.31 +0.17 +0.20% 83.70 84.41
2004-12-27 Lunes 84.51 +0.20 +0.24% 84.09 84.88
2004-12-28 Martes 84.67 +0.16 +0.19% 84.34 84.93
2004-12-29 Miércoles 85.77 +1.10 +1.30% 84.57 85.95
2004-12-30 Jueves 85.63 -0.14 -0.16% 85.19 86.02
2004-12-31 Viernes 85.15 -0.48 -0.56% 84.77 85.70