Valor del dólar canadiense en Japón en 2005

Precio cierre ¥101.47

Precio promedio ¥91.09

Precio mínimo ¥82.67

Precio máximo ¥105.07

Al finalizar el 2005 el dólar canadiense cotizó a 101.47 yenes japoneses. El precio subió 16.42 yenes (+19.31%) desde el inicio del año, cuando cotizaba a $85.05. El precio promedio fue de ¥91.09.

En el 2005:

El precio mínimo fue de ¥82.67 y se alcanzó el 28 de enero.
El precio máximo fue de ¥105.07 y se alcanzó el 6 de diciembre.
El día más bajista fue el 14 de diciembre, con una caída del 2.38%.
El día más alcista fue el 8 de febrero, con un alza del 1.57%.
El precio del dólar canadiense subió 142 días y bajó 114 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 14 y el 25 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	85.05	-0.10	-0.12%	84.66	85.70
2005-01-04	Martes	85.59	+0.54	+0.63%	84.74	85.67
2005-01-05	Miércoles	84.89	-0.70	-0.82%	84.66	85.62
2005-01-06	Jueves	85.01	+0.12	+0.14%	84.64	85.47
2005-01-07	Viernes	85.11	+0.10	+0.12%	84.44	85.40
2005-01-10	Lunes	85.22	+0.11	+0.13%	84.87	85.66
2005-01-11	Martes	84.86	-0.36	-0.42%	84.67	85.57
2005-01-12	Miércoles	85.31	+0.45	+0.53%	84.48	85.74
2005-01-13	Jueves	85.20	-0.11	-0.13%	84.87	85.52
2005-01-14	Viernes	83.94	-1.26	-1.48%	83.50	85.32
2005-01-17	Lunes	83.83	-0.11	-0.13%	83.62	84.11
2005-01-18	Martes	83.56	-0.27	-0.32%	83.45	84.24
2005-01-19	Miércoles	83.76	+0.20	+0.24%	83.18	84.34
2005-01-20	Jueves	83.85	+0.09	+0.11%	83.22	83.98
2005-01-21	Viernes	84.11	+0.26	+0.31%	83.70	84.74
2005-01-24	Lunes	83.81	-0.30	-0.36%	83.66	84.79
2005-01-25	Martes	84.23	+0.42	+0.50%	83.64	84.64
2005-01-26	Miércoles	83.54	-0.69	-0.82%	83.18	84.30
2005-01-27	Jueves	83.30	-0.24	-0.29%	83.04	83.95
2005-01-28	Viernes	83.40	+0.10	+0.12%	82.67	83.56
2005-01-31	Lunes	83.55	+0.15	+0.18%	83.18	83.81
2005-02-01	Martes	83.95	+0.40	+0.48%	83.40	84.07
2005-02-02	Miércoles	83.76	-0.19	-0.23%	83.52	84.31
2005-02-03	Jueves	84.17	+0.41	+0.49%	83.58	84.30
2005-02-04	Viernes	83.39	-0.78	-0.93%	82.86	84.33
2005-02-07	Lunes	83.53	+0.14	+0.17%	83.04	83.75
2005-02-08	Martes	84.84	+1.31	+1.57%	83.33	84.86
2005-02-09	Miércoles	84.53	-0.31	-0.37%	84.37	84.99
2005-02-10	Jueves	85.26	+0.73	+0.86%	84.41	85.34
2005-02-11	Viernes	85.46	+0.20	+0.23%	84.91	85.55
2005-02-14	Lunes	85.23	-0.23	-0.27%	84.75	85.47
2005-02-15	Martes	84.83	-0.40	-0.47%	84.55	85.37
2005-02-16	Miércoles	85.22	+0.39	+0.46%	84.68	85.41
2005-02-17	Jueves	85.88	+0.66	+0.77%	85.00	86.00
2005-02-18	Viernes	85.74	-0.14	-0.16%	85.41	86.12
2005-02-21	Lunes	85.58	-0.16	-0.19%	85.27	85.99
2005-02-22	Martes	84.98	-0.60	-0.70%	84.44	85.62
2005-02-23	Miércoles	84.46	-0.52	-0.61%	84.26	85.42
2005-02-24	Jueves	85.03	+0.57	+0.67%	83.86	85.08
2005-02-25	Viernes	84.97	-0.06	-0.07%	84.49	85.15
2005-02-28	Lunes	84.77	-0.20	-0.24%	84.42	85.03
2005-03-01	Martes	84.16	-0.61	-0.72%	83.79	84.88
2005-03-02	Miércoles	84.54	+0.38	+0.45%	83.95	84.62
2005-03-03	Jueves	84.62	+0.08	+0.09%	83.95	84.76
2005-03-04	Viernes	85.06	+0.44	+0.52%	84.50	85.15
2005-03-07	Lunes	85.57	+0.51	+0.60%	84.80	85.66
2005-03-08	Martes	86.22	+0.65	+0.76%	85.25	86.41
2005-03-09	Miércoles	86.22	0.00	0%	85.88	86.66
2005-03-10	Jueves	86.40	+0.18	+0.21%	86.05	86.82
2005-03-11	Viernes	86.29	-0.11	-0.13%	85.86	86.59
2005-03-14	Lunes	86.88	+0.59	+0.68%	86.01	87.14
2005-03-15	Martes	86.54	-0.34	-0.39%	86.41	87.02
2005-03-16	Miércoles	86.42	-0.12	-0.14%	86.34	86.73
2005-03-17	Jueves	87.01	+0.59	+0.68%	86.16	87.31
2005-03-18	Viernes	87.15	+0.14	+0.16%	86.76	87.33
2005-03-21	Lunes	86.80	-0.35	-0.40%	86.62	87.25
2005-03-22	Martes	87.35	+0.55	+0.63%	86.53	87.63
2005-03-23	Miércoles	87.20	-0.15	-0.17%	86.78	87.51
2005-03-24	Jueves	87.49	+0.29	+0.33%	86.96	87.74
2005-03-25	Viernes	87.31	-0.18	-0.21%	87.15	87.74
2005-03-28	Lunes	87.85	+0.54	+0.62%	87.21	88.03
2005-03-29	Martes	88.75	+0.90	+1.02%	87.82	89.00
2005-03-30	Miércoles	88.34	-0.41	-0.46%	88.03	88.99
2005-03-31	Jueves	88.57	+0.23	+0.26%	87.80	88.71
2005-04-01	Viernes	88.61	+0.04	+0.05%	88.07	88.81
2005-04-04	Lunes	88.55	-0.06	-0.07%	88.38	88.89
2005-04-05	Martes	88.81	+0.26	+0.29%	88.44	89.00
2005-04-06	Miércoles	88.94	+0.13	+0.15%	88.40	89.18
2005-04-07	Jueves	88.81	-0.13	-0.15%	88.52	89.00
2005-04-08	Viernes	88.05	-0.76	-0.86%	87.92	88.91
2005-04-11	Lunes	87.35	-0.70	-0.80%	87.07	88.42
2005-04-12	Martes	87.03	-0.32	-0.37%	86.90	87.92
2005-04-13	Miércoles	86.67	-0.36	-0.41%	86.58	87.15
2005-04-14	Jueves	87.12	+0.45	+0.52%	86.57	87.30
2005-04-15	Viernes	86.49	-0.63	-0.72%	86.31	87.35
2005-04-18	Lunes	86.15	-0.34	-0.39%	85.84	86.63
2005-04-19	Martes	86.31	+0.16	+0.19%	85.66	86.37
2005-04-20	Miércoles	86.04	-0.27	-0.31%	85.94	86.53
2005-04-21	Jueves	86.28	+0.24	+0.28%	86.02	86.79
2005-04-22	Viernes	85.81	-0.47	-0.54%	85.49	86.33
2005-04-25	Lunes	85.44	-0.37	-0.43%	85.13	85.89
2005-04-26	Martes	85.19	-0.25	-0.29%	84.86	85.62
2005-04-27	Miércoles	84.74	-0.45	-0.53%	84.49	85.46
2005-04-28	Jueves	84.74	0.00	0%	84.26	85.02
2005-04-29	Viernes	83.14	-1.60	-1.89%	83.04	84.80
2005-05-02	Lunes	83.80	+0.66	+0.79%	83.12	83.86
2005-05-03	Martes	83.88	+0.08	+0.10%	83.48	84.01
2005-05-04	Miércoles	83.84	-0.04	-0.05%	83.27	84.09
2005-05-05	Jueves	83.92	+0.08	+0.10%	83.55	84.02
2005-05-06	Viernes	84.57	+0.65	+0.77%	83.80	84.71
2005-05-09	Lunes	85.37	+0.80	+0.95%	84.54	85.41
2005-05-10	Martes	85.36	-0.01	-0.01%	85.08	85.63
2005-05-11	Miércoles	84.81	-0.55	-0.64%	84.42	85.37
2005-05-12	Jueves	85.38	+0.57	+0.67%	84.65	85.51
2005-05-13	Viernes	84.82	-0.56	-0.66%	84.62	85.57
2005-05-16	Lunes	84.15	-0.67	-0.79%	84.00	85.11
2005-05-17	Martes	85.05	+0.90	+1.07%	83.89	85.07
2005-05-18	Miércoles	84.96	-0.09	-0.11%	84.60	85.22
2005-05-19	Jueves	85.54	+0.58	+0.68%	84.70	85.56
2005-05-20	Viernes	85.45	-0.09	-0.11%	85.28	85.80
2005-05-23	Lunes	85.61	+0.16	+0.19%	85.31	85.72
2005-05-24	Martes	85.43	-0.18	-0.21%	84.90	85.67
2005-05-25	Miércoles	85.24	-0.19	-0.22%	84.96	85.59
2005-05-26	Jueves	85.24	0.00	0%	85.02	85.50
2005-05-27	Viernes	86.11	+0.87	+1.02%	85.07	86.24
2005-05-30	Lunes	85.99	-0.12	-0.14%	85.61	86.08
2005-05-31	Martes	86.53	+0.54	+0.63%	85.55	86.62
2005-06-01	Miércoles	87.07	+0.54	+0.62%	86.16	87.19
2005-06-02	Jueves	86.72	-0.35	-0.40%	86.35	87.20
2005-06-03	Viernes	86.31	-0.41	-0.47%	86.16	86.82
2005-06-06	Lunes	85.89	-0.42	-0.49%	85.65	86.53
2005-06-07	Martes	85.57	-0.32	-0.37%	85.17	86.04
2005-06-08	Miércoles	85.71	+0.14	+0.16%	85.40	85.97
2005-06-09	Jueves	85.47	-0.24	-0.28%	85.33	85.80
2005-06-10	Viernes	86.74	+1.27	+1.49%	85.26	87.06
2005-06-13	Lunes	87.21	+0.47	+0.54%	86.44	87.35
2005-06-14	Martes	87.42	+0.21	+0.24%	86.82	87.47
2005-06-15	Miércoles	88.36	+0.94	+1.08%	87.12	88.44
2005-06-16	Jueves	88.09	-0.27	-0.31%	87.77	88.38
2005-06-17	Viernes	88.27	+0.18	+0.20%	87.78	88.45
2005-06-20	Lunes	88.46	+0.19	+0.22%	88.14	89.02
2005-06-21	Martes	87.78	-0.68	-0.77%	87.72	88.58
2005-06-22	Miércoles	88.20	+0.42	+0.48%	87.73	88.37
2005-06-23	Jueves	88.29	+0.09	+0.10%	87.57	88.50
2005-06-24	Viernes	88.49	+0.20	+0.23%	88.19	89.04
2005-06-27	Lunes	88.89	+0.40	+0.45%	88.21	89.12
2005-06-28	Martes	89.21	+0.32	+0.36%	88.67	89.47
2005-06-29	Miércoles	89.93	+0.72	+0.81%	89.05	90.13
2005-06-30	Jueves	90.45	+0.52	+0.58%	89.39	90.67
2005-07-01	Viernes	89.95	-0.50	-0.55%	89.74	90.61
2005-07-04	Lunes	89.98	+0.03	+0.03%	89.37	90.04
2005-07-05	Martes	89.82	-0.16	-0.18%	89.59	90.32
2005-07-06	Miércoles	90.75	+0.93	+1.04%	89.65	90.87
2005-07-07	Jueves	91.18	+0.43	+0.47%	90.20	91.32
2005-07-08	Viernes	92.09	+0.91	+1.00%	91.11	92.15
2005-07-11	Lunes	91.89	-0.20	-0.22%	91.70	92.43
2005-07-12	Martes	92.07	+0.18	+0.20%	91.38	92.34
2005-07-13	Miércoles	92.61	+0.54	+0.59%	91.93	93.10
2005-07-14	Jueves	92.58	-0.03	-0.03%	92.30	93.26
2005-07-15	Viernes	92.03	-0.55	-0.59%	91.78	92.81
2005-07-18	Lunes	92.00	-0.03	-0.03%	91.63	92.25
2005-07-19	Martes	92.42	+0.42	+0.46%	91.71	92.79
2005-07-20	Miércoles	92.46	+0.04	+0.04%	92.10	93.08
2005-07-21	Jueves	90.61	-1.85	-2.00%	90.34	92.53
2005-07-22	Viernes	91.48	+0.87	+0.96%	90.54	91.58
2005-07-25	Lunes	91.41	-0.07	-0.08%	91.12	91.94
2005-07-26	Martes	91.49	+0.08	+0.09%	91.08	92.00
2005-07-27	Miércoles	90.95	-0.54	-0.59%	90.48	91.62
2005-07-28	Jueves	91.14	+0.19	+0.21%	90.62	91.50
2005-07-29	Viernes	92.08	+0.94	+1.03%	90.86	92.17
2005-08-01	Lunes	92.63	+0.55	+0.60%	91.60	92.78
2005-08-02	Martes	91.40	-1.23	-1.33%	91.33	92.78
2005-08-03	Miércoles	91.31	-0.09	-0.10%	91.19	92.10
2005-08-04	Jueves	91.62	+0.31	+0.34%	91.13	92.02
2005-08-05	Viernes	92.04	+0.42	+0.46%	91.31	92.20
2005-08-08	Lunes	92.36	+0.32	+0.35%	91.80	92.46
2005-08-09	Martes	92.30	-0.06	-0.06%	91.91	92.48
2005-08-10	Miércoles	91.38	-0.92	-1.00%	90.98	92.31
2005-08-11	Jueves	91.26	-0.12	-0.13%	90.93	91.72
2005-08-12	Viernes	91.40	+0.14	+0.15%	91.07	91.86
2005-08-15	Lunes	90.99	-0.41	-0.45%	90.94	91.83
2005-08-16	Martes	91.39	+0.40	+0.44%	90.63	91.54
2005-08-17	Miércoles	90.53	-0.86	-0.94%	90.44	91.64
2005-08-18	Jueves	90.71	+0.18	+0.20%	90.34	91.01
2005-08-19	Viernes	91.22	+0.51	+0.56%	90.44	91.29
2005-08-22	Lunes	91.30	+0.08	+0.09%	90.45	91.34
2005-08-23	Martes	91.82	+0.52	+0.57%	90.99	91.98
2005-08-24	Miércoles	92.57	+0.75	+0.82%	91.68	92.71
2005-08-25	Jueves	92.39	-0.18	-0.19%	92.15	92.94
2005-08-26	Viernes	91.75	-0.64	-0.69%	91.53	92.61
2005-08-29	Lunes	92.27	+0.52	+0.57%	91.83	92.84
2005-08-30	Martes	93.34	+1.07	+1.16%	92.19	93.65
2005-08-31	Miércoles	93.08	-0.26	-0.28%	93.00	93.85
2005-09-01	Jueves	92.78	-0.30	-0.32%	92.57	93.40
2005-09-02	Viernes	92.42	-0.36	-0.39%	92.00	93.02
2005-09-05	Lunes	91.75	-0.67	-0.72%	91.54	92.40
2005-09-06	Martes	92.17	+0.42	+0.46%	91.57	92.55
2005-09-07	Miércoles	92.62	+0.45	+0.49%	91.86	93.01
2005-09-08	Jueves	93.55	+0.93	+1.00%	92.47	93.61
2005-09-09	Viernes	93.13	-0.42	-0.45%	92.98	93.90
2005-09-12	Lunes	92.97	-0.16	-0.17%	92.48	93.14
2005-09-13	Martes	93.64	+0.67	+0.72%	92.74	94.05
2005-09-14	Miércoles	93.46	-0.18	-0.19%	92.92	93.83
2005-09-15	Jueves	93.39	-0.07	-0.07%	92.67	93.64
2005-09-16	Viernes	94.44	+1.05	+1.12%	93.23	94.55
2005-09-19	Lunes	95.49	+1.05	+1.11%	94.15	95.55
2005-09-20	Martes	95.67	+0.18	+0.19%	95.08	95.83
2005-09-21	Miércoles	95.35	-0.32	-0.33%	94.94	95.84
2005-09-22	Jueves	95.15	-0.20	-0.21%	95.10	95.81
2005-09-23	Viernes	96.16	+1.01	+1.06%	94.67	96.27
2005-09-26	Lunes	95.67	-0.49	-0.51%	95.21	96.09
2005-09-27	Martes	96.15	+0.48	+0.50%	95.59	96.58
2005-09-28	Miércoles	96.29	+0.14	+0.15%	95.65	96.51
2005-09-29	Jueves	96.51	+0.22	+0.23%	95.86	96.69
2005-09-30	Viernes	97.57	+1.06	+1.10%	96.24	97.94
2005-10-03	Lunes	97.89	+0.32	+0.33%	97.48	98.24
2005-10-04	Martes	97.44	-0.45	-0.46%	97.23	98.18
2005-10-05	Miércoles	96.33	-1.11	-1.14%	96.22	97.61
2005-10-06	Jueves	95.88	-0.45	-0.47%	95.61	96.69
2005-10-07	Viernes	96.95	+1.07	+1.12%	95.86	97.09
2005-10-10	Lunes	96.98	+0.03	+0.03%	96.55	97.47
2005-10-11	Martes	97.36	+0.38	+0.39%	96.49	97.52
2005-10-12	Miércoles	97.66	+0.30	+0.31%	97.23	97.88
2005-10-13	Jueves	96.84	-0.82	-0.84%	96.52	98.05
2005-10-14	Viernes	96.11	-0.73	-0.75%	95.91	97.19
2005-10-17	Lunes	97.41	+1.30	+1.35%	96.06	97.54
2005-10-18	Martes	98.29	+0.88	+0.90%	97.36	98.35
2005-10-19	Miércoles	98.10	-0.19	-0.19%	97.78	98.56
2005-10-20	Jueves	97.86	-0.24	-0.24%	97.76	98.65
2005-10-21	Viernes	97.60	-0.26	-0.27%	97.47	98.21
2005-10-24	Lunes	97.29	-0.31	-0.32%	96.74	97.77
2005-10-25	Martes	97.93	+0.64	+0.66%	97.11	98.04
2005-10-26	Miércoles	99.06	+1.13	+1.15%	97.63	99.11
2005-10-27	Jueves	98.47	-0.59	-0.60%	98.32	99.35
2005-10-28	Viernes	98.23	-0.24	-0.24%	97.92	98.68
2005-10-31	Lunes	98.53	+0.30	+0.31%	98.07	99.00
2005-11-01	Martes	99.27	+0.74	+0.75%	98.34	99.41
2005-11-02	Miércoles	99.11	-0.16	-0.16%	98.76	99.47
2005-11-03	Jueves	99.17	+0.06	+0.06%	98.89	99.50
2005-11-04	Viernes	99.97	+0.80	+0.81%	99.07	100.60
2005-11-07	Lunes	99.03	-0.94	-0.94%	98.64	99.92
2005-11-08	Martes	98.88	-0.15	-0.15%	98.16	99.22
2005-11-09	Miércoles	99.13	+0.25	+0.25%	98.38	99.38
2005-11-10	Jueves	99.26	+0.13	+0.13%	98.88	99.76
2005-11-11	Viernes	99.08	-0.18	-0.18%	98.82	99.33
2005-11-14	Lunes	99.51	+0.43	+0.43%	98.82	99.70
2005-11-15	Martes	99.67	+0.16	+0.16%	99.25	99.90
2005-11-16	Miércoles	99.84	+0.17	+0.17%	99.55	100.16
2005-11-17	Jueves	100.04	+0.20	+0.20%	99.31	100.19
2005-11-18	Viernes	100.17	+0.13	+0.13%	99.82	100.51
2005-11-21	Lunes	100.55	+0.38	+0.38%	99.75	100.83
2005-11-22	Martes	101.17	+0.62	+0.62%	100.46	101.48
2005-11-23	Miércoles	101.29	+0.12	+0.12%	100.70	101.53
2005-11-24	Jueves	101.54	+0.25	+0.25%	101.11	101.62
2005-11-25	Viernes	102.30	+0.76	+0.75%	101.37	102.51
2005-11-28	Lunes	101.72	-0.58	-0.57%	101.43	102.63
2005-11-29	Martes	102.37	+0.65	+0.64%	101.58	102.45
2005-11-30	Miércoles	102.78	+0.41	+0.40%	101.99	102.93
2005-12-01	Jueves	103.47	+0.69	+0.67%	102.36	103.64
2005-12-02	Viernes	103.77	+0.30	+0.29%	103.20	104.26
2005-12-05	Lunes	104.41	+0.64	+0.62%	104.02	104.64
2005-12-06	Martes	104.41	0.00	0%	104.27	105.07
2005-12-07	Miércoles	104.43	+0.02	+0.02%	103.81	104.64
2005-12-08	Jueves	103.81	-0.62	-0.59%	103.48	104.48
2005-12-09	Viernes	104.31	+0.50	+0.48%	103.65	104.35
2005-12-12	Lunes	103.96	-0.35	-0.34%	103.68	104.72
2005-12-13	Martes	104.27	+0.31	+0.30%	103.90	104.59
2005-12-14	Miércoles	101.79	-2.48	-2.38%	101.19	104.54
2005-12-15	Jueves	100.27	-1.52	-1.49%	100.01	102.26
2005-12-16	Viernes	99.76	-0.51	-0.51%	99.70	100.85
2005-12-19	Lunes	99.21	-0.55	-0.55%	99.10	100.66
2005-12-20	Martes	99.94	+0.73	+0.74%	99.12	100.03
2005-12-21	Miércoles	100.49	+0.55	+0.55%	99.53	100.60
2005-12-22	Jueves	100.01	-0.48	-0.48%	99.57	100.89
2005-12-23	Viernes	99.71	-0.30	-0.30%	99.52	100.25
2005-12-26	Lunes	99.45	-0.26	-0.26%	99.27	100.04
2005-12-27	Martes	100.07	+0.62	+0.62%	99.28	100.48
2005-12-28	Miércoles	101.14	+1.07	+1.07%	99.78	101.36
2005-12-29	Jueves	101.19	+0.05	+0.05%	100.79	101.39
2005-12-30	Viernes	101.47	+0.28	+0.28%	100.54	101.63