Al finalizar el 2005 el dólar canadiense cotizó a 101.47 yenes japoneses. El precio subió 16.42 yenes (+19.31%) desde el inicio del año, cuando cotizaba a $85.05. El precio promedio fue de ¥91.09.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 85.05 yenes japoneses, fluctuando entre 84.66 y 85.70 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 85.05 | -0.10 | -0.12% | 84.66 | 85.70 |
| 2005-01-04 | Martes | 85.59 | +0.54 | +0.63% | 84.74 | 85.67 |
| 2005-01-05 | Miércoles | 84.89 | -0.70 | -0.82% | 84.66 | 85.62 |
| 2005-01-06 | Jueves | 85.01 | +0.12 | +0.14% | 84.64 | 85.47 |
| 2005-01-07 | Viernes | 85.11 | +0.10 | +0.12% | 84.44 | 85.40 |
| 2005-01-10 | Lunes | 85.22 | +0.11 | +0.13% | 84.87 | 85.66 |
| 2005-01-11 | Martes | 84.86 | -0.36 | -0.42% | 84.67 | 85.57 |
| 2005-01-12 | Miércoles | 85.31 | +0.45 | +0.53% | 84.48 | 85.74 |
| 2005-01-13 | Jueves | 85.20 | -0.11 | -0.13% | 84.87 | 85.52 |
| 2005-01-14 | Viernes | 83.94 | -1.26 | -1.48% | 83.50 | 85.32 |
| 2005-01-17 | Lunes | 83.83 | -0.11 | -0.13% | 83.62 | 84.11 |
| 2005-01-18 | Martes | 83.56 | -0.27 | -0.32% | 83.45 | 84.24 |
| 2005-01-19 | Miércoles | 83.76 | +0.20 | +0.24% | 83.18 | 84.34 |
| 2005-01-20 | Jueves | 83.85 | +0.09 | +0.11% | 83.22 | 83.98 |
| 2005-01-21 | Viernes | 84.11 | +0.26 | +0.31% | 83.70 | 84.74 |
| 2005-01-24 | Lunes | 83.81 | -0.30 | -0.36% | 83.66 | 84.79 |
| 2005-01-25 | Martes | 84.23 | +0.42 | +0.50% | 83.64 | 84.64 |
| 2005-01-26 | Miércoles | 83.54 | -0.69 | -0.82% | 83.18 | 84.30 |
| 2005-01-27 | Jueves | 83.30 | -0.24 | -0.29% | 83.04 | 83.95 |
| 2005-01-28 | Viernes | 83.40 | +0.10 | +0.12% | 82.67 | 83.56 |
| 2005-01-31 | Lunes | 83.55 | +0.15 | +0.18% | 83.18 | 83.81 |
| 2005-02-01 | Martes | 83.95 | +0.40 | +0.48% | 83.40 | 84.07 |
| 2005-02-02 | Miércoles | 83.76 | -0.19 | -0.23% | 83.52 | 84.31 |
| 2005-02-03 | Jueves | 84.17 | +0.41 | +0.49% | 83.58 | 84.30 |
| 2005-02-04 | Viernes | 83.39 | -0.78 | -0.93% | 82.86 | 84.33 |
| 2005-02-07 | Lunes | 83.53 | +0.14 | +0.17% | 83.04 | 83.75 |
| 2005-02-08 | Martes | 84.84 | +1.31 | +1.57% | 83.33 | 84.86 |
| 2005-02-09 | Miércoles | 84.53 | -0.31 | -0.37% | 84.37 | 84.99 |
| 2005-02-10 | Jueves | 85.26 | +0.73 | +0.86% | 84.41 | 85.34 |
| 2005-02-11 | Viernes | 85.46 | +0.20 | +0.23% | 84.91 | 85.55 |
| 2005-02-14 | Lunes | 85.23 | -0.23 | -0.27% | 84.75 | 85.47 |
| 2005-02-15 | Martes | 84.83 | -0.40 | -0.47% | 84.55 | 85.37 |
| 2005-02-16 | Miércoles | 85.22 | +0.39 | +0.46% | 84.68 | 85.41 |
| 2005-02-17 | Jueves | 85.88 | +0.66 | +0.77% | 85.00 | 86.00 |
| 2005-02-18 | Viernes | 85.74 | -0.14 | -0.16% | 85.41 | 86.12 |
| 2005-02-21 | Lunes | 85.58 | -0.16 | -0.19% | 85.27 | 85.99 |
| 2005-02-22 | Martes | 84.98 | -0.60 | -0.70% | 84.44 | 85.62 |
| 2005-02-23 | Miércoles | 84.46 | -0.52 | -0.61% | 84.26 | 85.42 |
| 2005-02-24 | Jueves | 85.03 | +0.57 | +0.67% | 83.86 | 85.08 |
| 2005-02-25 | Viernes | 84.97 | -0.06 | -0.07% | 84.49 | 85.15 |
| 2005-02-28 | Lunes | 84.77 | -0.20 | -0.24% | 84.42 | 85.03 |
| 2005-03-01 | Martes | 84.16 | -0.61 | -0.72% | 83.79 | 84.88 |
| 2005-03-02 | Miércoles | 84.54 | +0.38 | +0.45% | 83.95 | 84.62 |
| 2005-03-03 | Jueves | 84.62 | +0.08 | +0.09% | 83.95 | 84.76 |
| 2005-03-04 | Viernes | 85.06 | +0.44 | +0.52% | 84.50 | 85.15 |
| 2005-03-07 | Lunes | 85.57 | +0.51 | +0.60% | 84.80 | 85.66 |
| 2005-03-08 | Martes | 86.22 | +0.65 | +0.76% | 85.25 | 86.41 |
| 2005-03-09 | Miércoles | 86.22 | 0.00 | 0% | 85.88 | 86.66 |
| 2005-03-10 | Jueves | 86.40 | +0.18 | +0.21% | 86.05 | 86.82 |
| 2005-03-11 | Viernes | 86.29 | -0.11 | -0.13% | 85.86 | 86.59 |
| 2005-03-14 | Lunes | 86.88 | +0.59 | +0.68% | 86.01 | 87.14 |
| 2005-03-15 | Martes | 86.54 | -0.34 | -0.39% | 86.41 | 87.02 |
| 2005-03-16 | Miércoles | 86.42 | -0.12 | -0.14% | 86.34 | 86.73 |
| 2005-03-17 | Jueves | 87.01 | +0.59 | +0.68% | 86.16 | 87.31 |
| 2005-03-18 | Viernes | 87.15 | +0.14 | +0.16% | 86.76 | 87.33 |
| 2005-03-21 | Lunes | 86.80 | -0.35 | -0.40% | 86.62 | 87.25 |
| 2005-03-22 | Martes | 87.35 | +0.55 | +0.63% | 86.53 | 87.63 |
| 2005-03-23 | Miércoles | 87.20 | -0.15 | -0.17% | 86.78 | 87.51 |
| 2005-03-24 | Jueves | 87.49 | +0.29 | +0.33% | 86.96 | 87.74 |
| 2005-03-25 | Viernes | 87.31 | -0.18 | -0.21% | 87.15 | 87.74 |
| 2005-03-28 | Lunes | 87.85 | +0.54 | +0.62% | 87.21 | 88.03 |
| 2005-03-29 | Martes | 88.75 | +0.90 | +1.02% | 87.82 | 89.00 |
| 2005-03-30 | Miércoles | 88.34 | -0.41 | -0.46% | 88.03 | 88.99 |
| 2005-03-31 | Jueves | 88.57 | +0.23 | +0.26% | 87.80 | 88.71 |
| 2005-04-01 | Viernes | 88.61 | +0.04 | +0.05% | 88.07 | 88.81 |
| 2005-04-04 | Lunes | 88.55 | -0.06 | -0.07% | 88.38 | 88.89 |
| 2005-04-05 | Martes | 88.81 | +0.26 | +0.29% | 88.44 | 89.00 |
| 2005-04-06 | Miércoles | 88.94 | +0.13 | +0.15% | 88.40 | 89.18 |
| 2005-04-07 | Jueves | 88.81 | -0.13 | -0.15% | 88.52 | 89.00 |
| 2005-04-08 | Viernes | 88.05 | -0.76 | -0.86% | 87.92 | 88.91 |
| 2005-04-11 | Lunes | 87.35 | -0.70 | -0.80% | 87.07 | 88.42 |
| 2005-04-12 | Martes | 87.03 | -0.32 | -0.37% | 86.90 | 87.92 |
| 2005-04-13 | Miércoles | 86.67 | -0.36 | -0.41% | 86.58 | 87.15 |
| 2005-04-14 | Jueves | 87.12 | +0.45 | +0.52% | 86.57 | 87.30 |
| 2005-04-15 | Viernes | 86.49 | -0.63 | -0.72% | 86.31 | 87.35 |
| 2005-04-18 | Lunes | 86.15 | -0.34 | -0.39% | 85.84 | 86.63 |
| 2005-04-19 | Martes | 86.31 | +0.16 | +0.19% | 85.66 | 86.37 |
| 2005-04-20 | Miércoles | 86.04 | -0.27 | -0.31% | 85.94 | 86.53 |
| 2005-04-21 | Jueves | 86.28 | +0.24 | +0.28% | 86.02 | 86.79 |
| 2005-04-22 | Viernes | 85.81 | -0.47 | -0.54% | 85.49 | 86.33 |
| 2005-04-25 | Lunes | 85.44 | -0.37 | -0.43% | 85.13 | 85.89 |
| 2005-04-26 | Martes | 85.19 | -0.25 | -0.29% | 84.86 | 85.62 |
| 2005-04-27 | Miércoles | 84.74 | -0.45 | -0.53% | 84.49 | 85.46 |
| 2005-04-28 | Jueves | 84.74 | 0.00 | 0% | 84.26 | 85.02 |
| 2005-04-29 | Viernes | 83.14 | -1.60 | -1.89% | 83.04 | 84.80 |
| 2005-05-02 | Lunes | 83.80 | +0.66 | +0.79% | 83.12 | 83.86 |
| 2005-05-03 | Martes | 83.88 | +0.08 | +0.10% | 83.48 | 84.01 |
| 2005-05-04 | Miércoles | 83.84 | -0.04 | -0.05% | 83.27 | 84.09 |
| 2005-05-05 | Jueves | 83.92 | +0.08 | +0.10% | 83.55 | 84.02 |
| 2005-05-06 | Viernes | 84.57 | +0.65 | +0.77% | 83.80 | 84.71 |
| 2005-05-09 | Lunes | 85.37 | +0.80 | +0.95% | 84.54 | 85.41 |
| 2005-05-10 | Martes | 85.36 | -0.01 | -0.01% | 85.08 | 85.63 |
| 2005-05-11 | Miércoles | 84.81 | -0.55 | -0.64% | 84.42 | 85.37 |
| 2005-05-12 | Jueves | 85.38 | +0.57 | +0.67% | 84.65 | 85.51 |
| 2005-05-13 | Viernes | 84.82 | -0.56 | -0.66% | 84.62 | 85.57 |
| 2005-05-16 | Lunes | 84.15 | -0.67 | -0.79% | 84.00 | 85.11 |
| 2005-05-17 | Martes | 85.05 | +0.90 | +1.07% | 83.89 | 85.07 |
| 2005-05-18 | Miércoles | 84.96 | -0.09 | -0.11% | 84.60 | 85.22 |
| 2005-05-19 | Jueves | 85.54 | +0.58 | +0.68% | 84.70 | 85.56 |
| 2005-05-20 | Viernes | 85.45 | -0.09 | -0.11% | 85.28 | 85.80 |
| 2005-05-23 | Lunes | 85.61 | +0.16 | +0.19% | 85.31 | 85.72 |
| 2005-05-24 | Martes | 85.43 | -0.18 | -0.21% | 84.90 | 85.67 |
| 2005-05-25 | Miércoles | 85.24 | -0.19 | -0.22% | 84.96 | 85.59 |
| 2005-05-26 | Jueves | 85.24 | 0.00 | 0% | 85.02 | 85.50 |
| 2005-05-27 | Viernes | 86.11 | +0.87 | +1.02% | 85.07 | 86.24 |
| 2005-05-30 | Lunes | 85.99 | -0.12 | -0.14% | 85.61 | 86.08 |
| 2005-05-31 | Martes | 86.53 | +0.54 | +0.63% | 85.55 | 86.62 |
| 2005-06-01 | Miércoles | 87.07 | +0.54 | +0.62% | 86.16 | 87.19 |
| 2005-06-02 | Jueves | 86.72 | -0.35 | -0.40% | 86.35 | 87.20 |
| 2005-06-03 | Viernes | 86.31 | -0.41 | -0.47% | 86.16 | 86.82 |
| 2005-06-06 | Lunes | 85.89 | -0.42 | -0.49% | 85.65 | 86.53 |
| 2005-06-07 | Martes | 85.57 | -0.32 | -0.37% | 85.17 | 86.04 |
| 2005-06-08 | Miércoles | 85.71 | +0.14 | +0.16% | 85.40 | 85.97 |
| 2005-06-09 | Jueves | 85.47 | -0.24 | -0.28% | 85.33 | 85.80 |
| 2005-06-10 | Viernes | 86.74 | +1.27 | +1.49% | 85.26 | 87.06 |
| 2005-06-13 | Lunes | 87.21 | +0.47 | +0.54% | 86.44 | 87.35 |
| 2005-06-14 | Martes | 87.42 | +0.21 | +0.24% | 86.82 | 87.47 |
| 2005-06-15 | Miércoles | 88.36 | +0.94 | +1.08% | 87.12 | 88.44 |
| 2005-06-16 | Jueves | 88.09 | -0.27 | -0.31% | 87.77 | 88.38 |
| 2005-06-17 | Viernes | 88.27 | +0.18 | +0.20% | 87.78 | 88.45 |
| 2005-06-20 | Lunes | 88.46 | +0.19 | +0.22% | 88.14 | 89.02 |
| 2005-06-21 | Martes | 87.78 | -0.68 | -0.77% | 87.72 | 88.58 |
| 2005-06-22 | Miércoles | 88.20 | +0.42 | +0.48% | 87.73 | 88.37 |
| 2005-06-23 | Jueves | 88.29 | +0.09 | +0.10% | 87.57 | 88.50 |
| 2005-06-24 | Viernes | 88.49 | +0.20 | +0.23% | 88.19 | 89.04 |
| 2005-06-27 | Lunes | 88.89 | +0.40 | +0.45% | 88.21 | 89.12 |
| 2005-06-28 | Martes | 89.21 | +0.32 | +0.36% | 88.67 | 89.47 |
| 2005-06-29 | Miércoles | 89.93 | +0.72 | +0.81% | 89.05 | 90.13 |
| 2005-06-30 | Jueves | 90.45 | +0.52 | +0.58% | 89.39 | 90.67 |
| 2005-07-01 | Viernes | 89.95 | -0.50 | -0.55% | 89.74 | 90.61 |
| 2005-07-04 | Lunes | 89.98 | +0.03 | +0.03% | 89.37 | 90.04 |
| 2005-07-05 | Martes | 89.82 | -0.16 | -0.18% | 89.59 | 90.32 |
| 2005-07-06 | Miércoles | 90.75 | +0.93 | +1.04% | 89.65 | 90.87 |
| 2005-07-07 | Jueves | 91.18 | +0.43 | +0.47% | 90.20 | 91.32 |
| 2005-07-08 | Viernes | 92.09 | +0.91 | +1.00% | 91.11 | 92.15 |
| 2005-07-11 | Lunes | 91.89 | -0.20 | -0.22% | 91.70 | 92.43 |
| 2005-07-12 | Martes | 92.07 | +0.18 | +0.20% | 91.38 | 92.34 |
| 2005-07-13 | Miércoles | 92.61 | +0.54 | +0.59% | 91.93 | 93.10 |
| 2005-07-14 | Jueves | 92.58 | -0.03 | -0.03% | 92.30 | 93.26 |
| 2005-07-15 | Viernes | 92.03 | -0.55 | -0.59% | 91.78 | 92.81 |
| 2005-07-18 | Lunes | 92.00 | -0.03 | -0.03% | 91.63 | 92.25 |
| 2005-07-19 | Martes | 92.42 | +0.42 | +0.46% | 91.71 | 92.79 |
| 2005-07-20 | Miércoles | 92.46 | +0.04 | +0.04% | 92.10 | 93.08 |
| 2005-07-21 | Jueves | 90.61 | -1.85 | -2.00% | 90.34 | 92.53 |
| 2005-07-22 | Viernes | 91.48 | +0.87 | +0.96% | 90.54 | 91.58 |
| 2005-07-25 | Lunes | 91.41 | -0.07 | -0.08% | 91.12 | 91.94 |
| 2005-07-26 | Martes | 91.49 | +0.08 | +0.09% | 91.08 | 92.00 |
| 2005-07-27 | Miércoles | 90.95 | -0.54 | -0.59% | 90.48 | 91.62 |
| 2005-07-28 | Jueves | 91.14 | +0.19 | +0.21% | 90.62 | 91.50 |
| 2005-07-29 | Viernes | 92.08 | +0.94 | +1.03% | 90.86 | 92.17 |
| 2005-08-01 | Lunes | 92.63 | +0.55 | +0.60% | 91.60 | 92.78 |
| 2005-08-02 | Martes | 91.40 | -1.23 | -1.33% | 91.33 | 92.78 |
| 2005-08-03 | Miércoles | 91.31 | -0.09 | -0.10% | 91.19 | 92.10 |
| 2005-08-04 | Jueves | 91.62 | +0.31 | +0.34% | 91.13 | 92.02 |
| 2005-08-05 | Viernes | 92.04 | +0.42 | +0.46% | 91.31 | 92.20 |
| 2005-08-08 | Lunes | 92.36 | +0.32 | +0.35% | 91.80 | 92.46 |
| 2005-08-09 | Martes | 92.30 | -0.06 | -0.06% | 91.91 | 92.48 |
| 2005-08-10 | Miércoles | 91.38 | -0.92 | -1.00% | 90.98 | 92.31 |
| 2005-08-11 | Jueves | 91.26 | -0.12 | -0.13% | 90.93 | 91.72 |
| 2005-08-12 | Viernes | 91.40 | +0.14 | +0.15% | 91.07 | 91.86 |
| 2005-08-15 | Lunes | 90.99 | -0.41 | -0.45% | 90.94 | 91.83 |
| 2005-08-16 | Martes | 91.39 | +0.40 | +0.44% | 90.63 | 91.54 |
| 2005-08-17 | Miércoles | 90.53 | -0.86 | -0.94% | 90.44 | 91.64 |
| 2005-08-18 | Jueves | 90.71 | +0.18 | +0.20% | 90.34 | 91.01 |
| 2005-08-19 | Viernes | 91.22 | +0.51 | +0.56% | 90.44 | 91.29 |
| 2005-08-22 | Lunes | 91.30 | +0.08 | +0.09% | 90.45 | 91.34 |
| 2005-08-23 | Martes | 91.82 | +0.52 | +0.57% | 90.99 | 91.98 |
| 2005-08-24 | Miércoles | 92.57 | +0.75 | +0.82% | 91.68 | 92.71 |
| 2005-08-25 | Jueves | 92.39 | -0.18 | -0.19% | 92.15 | 92.94 |
| 2005-08-26 | Viernes | 91.75 | -0.64 | -0.69% | 91.53 | 92.61 |
| 2005-08-29 | Lunes | 92.27 | +0.52 | +0.57% | 91.83 | 92.84 |
| 2005-08-30 | Martes | 93.34 | +1.07 | +1.16% | 92.19 | 93.65 |
| 2005-08-31 | Miércoles | 93.08 | -0.26 | -0.28% | 93.00 | 93.85 |
| 2005-09-01 | Jueves | 92.78 | -0.30 | -0.32% | 92.57 | 93.40 |
| 2005-09-02 | Viernes | 92.42 | -0.36 | -0.39% | 92.00 | 93.02 |
| 2005-09-05 | Lunes | 91.75 | -0.67 | -0.72% | 91.54 | 92.40 |
| 2005-09-06 | Martes | 92.17 | +0.42 | +0.46% | 91.57 | 92.55 |
| 2005-09-07 | Miércoles | 92.62 | +0.45 | +0.49% | 91.86 | 93.01 |
| 2005-09-08 | Jueves | 93.55 | +0.93 | +1.00% | 92.47 | 93.61 |
| 2005-09-09 | Viernes | 93.13 | -0.42 | -0.45% | 92.98 | 93.90 |
| 2005-09-12 | Lunes | 92.97 | -0.16 | -0.17% | 92.48 | 93.14 |
| 2005-09-13 | Martes | 93.64 | +0.67 | +0.72% | 92.74 | 94.05 |
| 2005-09-14 | Miércoles | 93.46 | -0.18 | -0.19% | 92.92 | 93.83 |
| 2005-09-15 | Jueves | 93.39 | -0.07 | -0.07% | 92.67 | 93.64 |
| 2005-09-16 | Viernes | 94.44 | +1.05 | +1.12% | 93.23 | 94.55 |
| 2005-09-19 | Lunes | 95.49 | +1.05 | +1.11% | 94.15 | 95.55 |
| 2005-09-20 | Martes | 95.67 | +0.18 | +0.19% | 95.08 | 95.83 |
| 2005-09-21 | Miércoles | 95.35 | -0.32 | -0.33% | 94.94 | 95.84 |
| 2005-09-22 | Jueves | 95.15 | -0.20 | -0.21% | 95.10 | 95.81 |
| 2005-09-23 | Viernes | 96.16 | +1.01 | +1.06% | 94.67 | 96.27 |
| 2005-09-26 | Lunes | 95.67 | -0.49 | -0.51% | 95.21 | 96.09 |
| 2005-09-27 | Martes | 96.15 | +0.48 | +0.50% | 95.59 | 96.58 |
| 2005-09-28 | Miércoles | 96.29 | +0.14 | +0.15% | 95.65 | 96.51 |
| 2005-09-29 | Jueves | 96.51 | +0.22 | +0.23% | 95.86 | 96.69 |
| 2005-09-30 | Viernes | 97.57 | +1.06 | +1.10% | 96.24 | 97.94 |
| 2005-10-03 | Lunes | 97.89 | +0.32 | +0.33% | 97.48 | 98.24 |
| 2005-10-04 | Martes | 97.44 | -0.45 | -0.46% | 97.23 | 98.18 |
| 2005-10-05 | Miércoles | 96.33 | -1.11 | -1.14% | 96.22 | 97.61 |
| 2005-10-06 | Jueves | 95.88 | -0.45 | -0.47% | 95.61 | 96.69 |
| 2005-10-07 | Viernes | 96.95 | +1.07 | +1.12% | 95.86 | 97.09 |
| 2005-10-10 | Lunes | 96.98 | +0.03 | +0.03% | 96.55 | 97.47 |
| 2005-10-11 | Martes | 97.36 | +0.38 | +0.39% | 96.49 | 97.52 |
| 2005-10-12 | Miércoles | 97.66 | +0.30 | +0.31% | 97.23 | 97.88 |
| 2005-10-13 | Jueves | 96.84 | -0.82 | -0.84% | 96.52 | 98.05 |
| 2005-10-14 | Viernes | 96.11 | -0.73 | -0.75% | 95.91 | 97.19 |
| 2005-10-17 | Lunes | 97.41 | +1.30 | +1.35% | 96.06 | 97.54 |
| 2005-10-18 | Martes | 98.29 | +0.88 | +0.90% | 97.36 | 98.35 |
| 2005-10-19 | Miércoles | 98.10 | -0.19 | -0.19% | 97.78 | 98.56 |
| 2005-10-20 | Jueves | 97.86 | -0.24 | -0.24% | 97.76 | 98.65 |
| 2005-10-21 | Viernes | 97.60 | -0.26 | -0.27% | 97.47 | 98.21 |
| 2005-10-24 | Lunes | 97.29 | -0.31 | -0.32% | 96.74 | 97.77 |
| 2005-10-25 | Martes | 97.93 | +0.64 | +0.66% | 97.11 | 98.04 |
| 2005-10-26 | Miércoles | 99.06 | +1.13 | +1.15% | 97.63 | 99.11 |
| 2005-10-27 | Jueves | 98.47 | -0.59 | -0.60% | 98.32 | 99.35 |
| 2005-10-28 | Viernes | 98.23 | -0.24 | -0.24% | 97.92 | 98.68 |
| 2005-10-31 | Lunes | 98.53 | +0.30 | +0.31% | 98.07 | 99.00 |
| 2005-11-01 | Martes | 99.27 | +0.74 | +0.75% | 98.34 | 99.41 |
| 2005-11-02 | Miércoles | 99.11 | -0.16 | -0.16% | 98.76 | 99.47 |
| 2005-11-03 | Jueves | 99.17 | +0.06 | +0.06% | 98.89 | 99.50 |
| 2005-11-04 | Viernes | 99.97 | +0.80 | +0.81% | 99.07 | 100.60 |
| 2005-11-07 | Lunes | 99.03 | -0.94 | -0.94% | 98.64 | 99.92 |
| 2005-11-08 | Martes | 98.88 | -0.15 | -0.15% | 98.16 | 99.22 |
| 2005-11-09 | Miércoles | 99.13 | +0.25 | +0.25% | 98.38 | 99.38 |
| 2005-11-10 | Jueves | 99.26 | +0.13 | +0.13% | 98.88 | 99.76 |
| 2005-11-11 | Viernes | 99.08 | -0.18 | -0.18% | 98.82 | 99.33 |
| 2005-11-14 | Lunes | 99.51 | +0.43 | +0.43% | 98.82 | 99.70 |
| 2005-11-15 | Martes | 99.67 | +0.16 | +0.16% | 99.25 | 99.90 |
| 2005-11-16 | Miércoles | 99.84 | +0.17 | +0.17% | 99.55 | 100.16 |
| 2005-11-17 | Jueves | 100.04 | +0.20 | +0.20% | 99.31 | 100.19 |
| 2005-11-18 | Viernes | 100.17 | +0.13 | +0.13% | 99.82 | 100.51 |
| 2005-11-21 | Lunes | 100.55 | +0.38 | +0.38% | 99.75 | 100.83 |
| 2005-11-22 | Martes | 101.17 | +0.62 | +0.62% | 100.46 | 101.48 |
| 2005-11-23 | Miércoles | 101.29 | +0.12 | +0.12% | 100.70 | 101.53 |
| 2005-11-24 | Jueves | 101.54 | +0.25 | +0.25% | 101.11 | 101.62 |
| 2005-11-25 | Viernes | 102.30 | +0.76 | +0.75% | 101.37 | 102.51 |
| 2005-11-28 | Lunes | 101.72 | -0.58 | -0.57% | 101.43 | 102.63 |
| 2005-11-29 | Martes | 102.37 | +0.65 | +0.64% | 101.58 | 102.45 |
| 2005-11-30 | Miércoles | 102.78 | +0.41 | +0.40% | 101.99 | 102.93 |
| 2005-12-01 | Jueves | 103.47 | +0.69 | +0.67% | 102.36 | 103.64 |
| 2005-12-02 | Viernes | 103.77 | +0.30 | +0.29% | 103.20 | 104.26 |
| 2005-12-05 | Lunes | 104.41 | +0.64 | +0.62% | 104.02 | 104.64 |
| 2005-12-06 | Martes | 104.41 | 0.00 | 0% | 104.27 | 105.07 |
| 2005-12-07 | Miércoles | 104.43 | +0.02 | +0.02% | 103.81 | 104.64 |
| 2005-12-08 | Jueves | 103.81 | -0.62 | -0.59% | 103.48 | 104.48 |
| 2005-12-09 | Viernes | 104.31 | +0.50 | +0.48% | 103.65 | 104.35 |
| 2005-12-12 | Lunes | 103.96 | -0.35 | -0.34% | 103.68 | 104.72 |
| 2005-12-13 | Martes | 104.27 | +0.31 | +0.30% | 103.90 | 104.59 |
| 2005-12-14 | Miércoles | 101.79 | -2.48 | -2.38% | 101.19 | 104.54 |
| 2005-12-15 | Jueves | 100.27 | -1.52 | -1.49% | 100.01 | 102.26 |
| 2005-12-16 | Viernes | 99.76 | -0.51 | -0.51% | 99.70 | 100.85 |
| 2005-12-19 | Lunes | 99.21 | -0.55 | -0.55% | 99.10 | 100.66 |
| 2005-12-20 | Martes | 99.94 | +0.73 | +0.74% | 99.12 | 100.03 |
| 2005-12-21 | Miércoles | 100.49 | +0.55 | +0.55% | 99.53 | 100.60 |
| 2005-12-22 | Jueves | 100.01 | -0.48 | -0.48% | 99.57 | 100.89 |
| 2005-12-23 | Viernes | 99.71 | -0.30 | -0.30% | 99.52 | 100.25 |
| 2005-12-26 | Lunes | 99.45 | -0.26 | -0.26% | 99.27 | 100.04 |
| 2005-12-27 | Martes | 100.07 | +0.62 | +0.62% | 99.28 | 100.48 |
| 2005-12-28 | Miércoles | 101.14 | +1.07 | +1.07% | 99.78 | 101.36 |
| 2005-12-29 | Jueves | 101.19 | +0.05 | +0.05% | 100.79 | 101.39 |
| 2005-12-30 | Viernes | 101.47 | +0.28 | +0.28% | 100.54 | 101.63 |