Al finalizar el 2006 el dólar canadiense cotizó a 102.13 yenes japoneses. El precio subió 0.97 yenes (+0.96%) desde el inicio del año, cuando cotizaba a $101.16. El precio promedio fue de ¥102.58.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 101.16 yenes japoneses, fluctuando entre 100.67 y 101.62 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 101.16 | -0.31 | -0.31% | 100.67 | 101.62 |
| 2006-01-03 | Martes | 100.51 | -0.65 | -0.64% | 100.30 | 101.42 |
| 2006-01-04 | Miércoles | 101.06 | +0.55 | +0.55% | 99.90 | 101.29 |
| 2006-01-05 | Jueves | 99.72 | -1.34 | -1.33% | 99.42 | 101.50 |
| 2006-01-06 | Viernes | 98.18 | -1.54 | -1.54% | 97.95 | 99.99 |
| 2006-01-09 | Lunes | 97.83 | -0.35 | -0.36% | 97.07 | 98.34 |
| 2006-01-10 | Martes | 98.06 | +0.23 | +0.24% | 97.50 | 98.62 |
| 2006-01-11 | Miércoles | 98.53 | +0.47 | +0.48% | 97.89 | 98.67 |
| 2006-01-12 | Jueves | 98.28 | -0.25 | -0.25% | 97.79 | 98.73 |
| 2006-01-13 | Viernes | 98.42 | +0.14 | +0.14% | 98.20 | 98.96 |
| 2006-01-16 | Lunes | 99.27 | +0.85 | +0.86% | 98.07 | 99.37 |
| 2006-01-17 | Martes | 99.15 | -0.12 | -0.12% | 98.88 | 99.78 |
| 2006-01-18 | Miércoles | 98.38 | -0.77 | -0.78% | 98.06 | 99.70 |
| 2006-01-19 | Jueves | 99.16 | +0.78 | +0.79% | 97.55 | 99.28 |
| 2006-01-20 | Viernes | 100.01 | +0.85 | +0.86% | 98.77 | 100.24 |
| 2006-01-23 | Lunes | 99.53 | -0.48 | -0.48% | 99.15 | 100.03 |
| 2006-01-24 | Martes | 99.42 | -0.11 | -0.11% | 98.81 | 99.89 |
| 2006-01-25 | Miércoles | 100.63 | +1.21 | +1.22% | 99.43 | 100.86 |
| 2006-01-26 | Jueves | 101.31 | +0.68 | +0.68% | 100.09 | 101.34 |
| 2006-01-27 | Viernes | 101.99 | +0.68 | +0.67% | 100.89 | 102.30 |
| 2006-01-30 | Lunes | 102.56 | +0.57 | +0.56% | 101.76 | 102.96 |
| 2006-01-31 | Martes | 102.91 | +0.35 | +0.34% | 101.93 | 103.20 |
| 2006-02-01 | Miércoles | 103.50 | +0.59 | +0.57% | 102.66 | 103.71 |
| 2006-02-02 | Jueves | 103.54 | +0.04 | +0.04% | 103.17 | 103.92 |
| 2006-02-03 | Viernes | 103.76 | +0.22 | +0.21% | 103.18 | 104.08 |
| 2006-02-06 | Lunes | 103.83 | +0.07 | +0.07% | 103.44 | 104.14 |
| 2006-02-07 | Martes | 102.40 | -1.43 | -1.38% | 102.10 | 103.95 |
| 2006-02-08 | Miércoles | 103.15 | +0.75 | +0.73% | 101.79 | 103.30 |
| 2006-02-09 | Jueves | 103.70 | +0.55 | +0.53% | 102.87 | 103.89 |
| 2006-02-10 | Viernes | 102.17 | -1.53 | -1.48% | 101.58 | 103.82 |
| 2006-02-13 | Lunes | 101.83 | -0.34 | -0.33% | 101.71 | 102.45 |
| 2006-02-14 | Martes | 101.78 | -0.05 | -0.05% | 101.10 | 102.13 |
| 2006-02-15 | Miércoles | 101.78 | 0.00 | 0% | 101.30 | 102.38 |
| 2006-02-16 | Jueves | 101.60 | -0.18 | -0.18% | 101.50 | 102.08 |
| 2006-02-17 | Viernes | 102.70 | +1.10 | +1.08% | 101.34 | 103.00 |
| 2006-02-20 | Lunes | 103.07 | +0.37 | +0.36% | 102.44 | 103.17 |
| 2006-02-21 | Martes | 103.51 | +0.44 | +0.43% | 102.95 | 103.88 |
| 2006-02-22 | Miércoles | 103.23 | -0.28 | -0.27% | 102.97 | 103.61 |
| 2006-02-23 | Jueves | 101.60 | -1.63 | -1.58% | 101.33 | 103.24 |
| 2006-02-24 | Viernes | 101.69 | +0.09 | +0.09% | 100.97 | 101.93 |
| 2006-02-27 | Lunes | 101.93 | +0.24 | +0.24% | 100.49 | 102.00 |
| 2006-02-28 | Martes | 101.87 | -0.06 | -0.06% | 101.65 | 102.23 |
| 2006-03-01 | Miércoles | 102.26 | +0.39 | +0.38% | 101.49 | 102.53 |
| 2006-03-02 | Jueves | 102.36 | +0.10 | +0.10% | 102.03 | 102.72 |
| 2006-03-03 | Viernes | 102.61 | +0.25 | +0.24% | 102.01 | 103.01 |
| 2006-03-06 | Lunes | 103.17 | +0.56 | +0.55% | 102.21 | 103.46 |
| 2006-03-07 | Martes | 102.53 | -0.64 | -0.62% | 102.34 | 103.32 |
| 2006-03-08 | Miércoles | 101.90 | -0.63 | -0.61% | 101.54 | 102.55 |
| 2006-03-09 | Jueves | 101.77 | -0.13 | -0.13% | 101.07 | 102.48 |
| 2006-03-10 | Viernes | 102.42 | +0.65 | +0.64% | 101.63 | 102.69 |
| 2006-03-13 | Lunes | 102.66 | +0.24 | +0.23% | 102.24 | 102.86 |
| 2006-03-14 | Martes | 101.63 | -1.03 | -1.00% | 101.38 | 102.66 |
| 2006-03-15 | Miércoles | 101.62 | -0.01 | -0.01% | 101.39 | 101.96 |
| 2006-03-16 | Jueves | 101.36 | -0.26 | -0.26% | 101.24 | 102.07 |
| 2006-03-17 | Viernes | 100.06 | -1.30 | -1.28% | 99.83 | 101.46 |
| 2006-03-20 | Lunes | 100.29 | +0.23 | +0.23% | 98.97 | 100.56 |
| 2006-03-21 | Martes | 100.80 | +0.51 | +0.51% | 99.88 | 100.87 |
| 2006-03-22 | Miércoles | 100.31 | -0.49 | -0.49% | 99.72 | 100.86 |
| 2006-03-23 | Jueves | 101.21 | +0.90 | +0.90% | 99.98 | 101.27 |
| 2006-03-24 | Viernes | 100.50 | -0.71 | -0.70% | 100.42 | 101.52 |
| 2006-03-27 | Lunes | 99.88 | -0.62 | -0.62% | 99.29 | 100.83 |
| 2006-03-28 | Martes | 100.73 | +0.85 | +0.85% | 99.40 | 100.85 |
| 2006-03-29 | Miércoles | 100.53 | -0.20 | -0.20% | 100.12 | 100.90 |
| 2006-03-30 | Jueves | 101.24 | +0.71 | +0.71% | 100.30 | 101.46 |
| 2006-03-31 | Viernes | 100.71 | -0.53 | -0.52% | 100.55 | 101.50 |
| 2006-04-03 | Lunes | 100.48 | -0.23 | -0.23% | 100.21 | 101.42 |
| 2006-04-04 | Martes | 101.09 | +0.61 | +0.61% | 99.99 | 101.16 |
| 2006-04-05 | Miércoles | 100.93 | -0.16 | -0.16% | 100.30 | 101.42 |
| 2006-04-06 | Jueves | 102.16 | +1.23 | +1.22% | 100.93 | 102.33 |
| 2006-04-07 | Viernes | 102.95 | +0.79 | +0.77% | 101.63 | 103.24 |
| 2006-04-10 | Lunes | 102.99 | +0.04 | +0.04% | 102.57 | 103.55 |
| 2006-04-11 | Martes | 103.51 | +0.52 | +0.50% | 102.92 | 103.81 |
| 2006-04-12 | Miércoles | 103.32 | -0.19 | -0.18% | 102.89 | 103.51 |
| 2006-04-13 | Jueves | 103.00 | -0.32 | -0.31% | 102.62 | 103.59 |
| 2006-04-14 | Viernes | 103.08 | +0.08 | +0.08% | 102.87 | 103.30 |
| 2006-04-17 | Lunes | 102.85 | -0.23 | -0.22% | 102.51 | 103.19 |
| 2006-04-18 | Martes | 102.63 | -0.22 | -0.21% | 102.54 | 103.27 |
| 2006-04-19 | Miércoles | 103.27 | +0.64 | +0.62% | 102.32 | 103.71 |
| 2006-04-20 | Jueves | 103.07 | -0.20 | -0.19% | 102.83 | 103.69 |
| 2006-04-21 | Viernes | 102.45 | -0.62 | -0.60% | 102.37 | 103.55 |
| 2006-04-24 | Lunes | 100.83 | -1.62 | -1.58% | 100.48 | 102.09 |
| 2006-04-25 | Martes | 101.48 | +0.65 | +0.64% | 100.42 | 101.66 |
| 2006-04-26 | Miércoles | 101.72 | +0.24 | +0.24% | 101.39 | 102.16 |
| 2006-04-27 | Jueves | 101.69 | -0.03 | -0.03% | 101.12 | 102.04 |
| 2006-04-28 | Viernes | 101.92 | +0.23 | +0.23% | 101.34 | 102.00 |
| 2006-05-01 | Lunes | 101.84 | -0.08 | -0.08% | 100.76 | 102.03 |
| 2006-05-02 | Martes | 102.41 | +0.57 | +0.56% | 101.78 | 102.79 |
| 2006-05-03 | Miércoles | 102.45 | +0.04 | +0.04% | 102.23 | 102.86 |
| 2006-05-04 | Jueves | 102.52 | +0.07 | +0.07% | 102.14 | 102.84 |
| 2006-05-05 | Viernes | 101.88 | -0.64 | -0.62% | 101.27 | 102.94 |
| 2006-05-08 | Lunes | 100.43 | -1.45 | -1.42% | 100.02 | 101.47 |
| 2006-05-09 | Martes | 100.96 | +0.53 | +0.53% | 99.93 | 101.31 |
| 2006-05-10 | Miércoles | 100.40 | -0.56 | -0.55% | 100.00 | 101.10 |
| 2006-05-11 | Jueves | 100.26 | -0.14 | -0.14% | 100.10 | 100.97 |
| 2006-05-12 | Viernes | 99.24 | -1.02 | -1.02% | 99.04 | 100.44 |
| 2006-05-15 | Lunes | 99.28 | +0.04 | +0.04% | 98.24 | 99.36 |
| 2006-05-16 | Martes | 99.13 | -0.15 | -0.15% | 98.61 | 99.49 |
| 2006-05-17 | Miércoles | 99.57 | +0.44 | +0.44% | 98.52 | 100.06 |
| 2006-05-18 | Jueves | 98.90 | -0.67 | -0.67% | 98.39 | 99.95 |
| 2006-05-19 | Viernes | 99.82 | +0.92 | +0.93% | 98.66 | 100.00 |
| 2006-05-22 | Lunes | 100.09 | +0.27 | +0.27% | 99.51 | 100.33 |
| 2006-05-23 | Martes | 99.52 | -0.57 | -0.57% | 99.21 | 100.19 |
| 2006-05-24 | Miércoles | 100.85 | +1.33 | +1.34% | 99.43 | 100.88 |
| 2006-05-25 | Jueves | 100.98 | +0.13 | +0.13% | 100.32 | 101.25 |
| 2006-05-26 | Viernes | 101.81 | +0.83 | +0.82% | 100.54 | 101.98 |
| 2006-05-29 | Lunes | 101.65 | -0.16 | -0.16% | 101.32 | 102.07 |
| 2006-05-30 | Martes | 102.11 | +0.46 | +0.45% | 101.23 | 102.22 |
| 2006-05-31 | Miércoles | 102.21 | +0.10 | +0.10% | 101.56 | 102.57 |
| 2006-06-01 | Jueves | 102.04 | -0.17 | -0.17% | 101.71 | 102.56 |
| 2006-06-02 | Viernes | 101.47 | -0.57 | -0.56% | 101.23 | 102.35 |
| 2006-06-05 | Lunes | 101.35 | -0.12 | -0.12% | 101.11 | 101.81 |
| 2006-06-06 | Martes | 101.71 | +0.36 | +0.36% | 101.09 | 101.90 |
| 2006-06-07 | Miércoles | 102.10 | +0.39 | +0.38% | 101.42 | 102.16 |
| 2006-06-08 | Jueves | 101.76 | -0.34 | -0.33% | 101.48 | 102.46 |
| 2006-06-09 | Viernes | 102.95 | +1.19 | +1.17% | 101.36 | 103.12 |
| 2006-06-12 | Lunes | 104.06 | +1.11 | +1.08% | 102.94 | 104.20 |
| 2006-06-13 | Martes | 103.62 | -0.44 | -0.42% | 103.49 | 104.31 |
| 2006-06-14 | Miércoles | 103.25 | -0.37 | -0.36% | 102.92 | 103.66 |
| 2006-06-15 | Jueves | 103.26 | +0.01 | +0.01% | 102.62 | 103.39 |
| 2006-06-16 | Viernes | 102.64 | -0.62 | -0.60% | 102.16 | 103.37 |
| 2006-06-19 | Lunes | 103.08 | +0.44 | +0.43% | 102.47 | 103.20 |
| 2006-06-20 | Martes | 102.73 | -0.35 | -0.34% | 102.13 | 103.16 |
| 2006-06-21 | Miércoles | 103.63 | +0.90 | +0.88% | 102.48 | 104.10 |
| 2006-06-22 | Jueves | 103.98 | +0.35 | +0.34% | 103.38 | 104.11 |
| 2006-06-23 | Viernes | 103.82 | -0.16 | -0.15% | 102.89 | 103.93 |
| 2006-06-26 | Lunes | 103.49 | -0.33 | -0.32% | 103.22 | 104.02 |
| 2006-06-27 | Martes | 103.46 | -0.03 | -0.03% | 103.21 | 103.89 |
| 2006-06-28 | Miércoles | 103.63 | +0.17 | +0.16% | 103.12 | 103.85 |
| 2006-06-29 | Jueves | 103.62 | -0.01 | -0.01% | 103.32 | 104.50 |
| 2006-06-30 | Viernes | 102.44 | -1.18 | -1.14% | 102.31 | 103.87 |
| 2006-07-03 | Lunes | 103.20 | +0.76 | +0.74% | 102.05 | 103.58 |
| 2006-07-04 | Martes | 103.64 | +0.44 | +0.43% | 102.78 | 103.82 |
| 2006-07-05 | Miércoles | 103.98 | +0.34 | +0.33% | 103.47 | 104.23 |
| 2006-07-06 | Jueves | 103.41 | -0.57 | -0.55% | 103.28 | 104.00 |
| 2006-07-07 | Viernes | 102.42 | -0.99 | -0.96% | 102.15 | 103.72 |
| 2006-07-10 | Lunes | 101.67 | -0.75 | -0.73% | 101.00 | 102.33 |
| 2006-07-11 | Martes | 100.90 | -0.77 | -0.76% | 100.55 | 101.90 |
| 2006-07-12 | Miércoles | 101.87 | +0.97 | +0.96% | 100.80 | 101.91 |
| 2006-07-13 | Jueves | 102.03 | +0.16 | +0.16% | 101.52 | 102.14 |
| 2006-07-14 | Viernes | 102.98 | +0.95 | +0.93% | 101.89 | 103.31 |
| 2006-07-17 | Lunes | 103.14 | +0.16 | +0.16% | 102.86 | 103.80 |
| 2006-07-18 | Martes | 103.16 | +0.02 | +0.02% | 102.74 | 103.66 |
| 2006-07-19 | Miércoles | 102.92 | -0.24 | -0.23% | 102.78 | 103.62 |
| 2006-07-20 | Jueves | 103.32 | +0.40 | +0.39% | 102.77 | 103.49 |
| 2006-07-21 | Viernes | 102.09 | -1.23 | -1.19% | 101.85 | 103.36 |
| 2006-07-24 | Lunes | 102.30 | +0.21 | +0.21% | 101.73 | 102.51 |
| 2006-07-25 | Martes | 102.63 | +0.33 | +0.32% | 102.08 | 102.87 |
| 2006-07-26 | Miércoles | 102.44 | -0.19 | -0.19% | 102.16 | 102.90 |
| 2006-07-27 | Jueves | 101.98 | -0.46 | -0.45% | 101.63 | 102.68 |
| 2006-07-28 | Viernes | 101.37 | -0.61 | -0.60% | 101.21 | 102.20 |
| 2006-07-31 | Lunes | 101.33 | -0.04 | -0.04% | 101.00 | 101.86 |
| 2006-08-01 | Martes | 101.30 | -0.03 | -0.03% | 100.99 | 101.70 |
| 2006-08-02 | Miércoles | 101.75 | +0.45 | +0.44% | 101.00 | 101.90 |
| 2006-08-03 | Jueves | 102.21 | +0.46 | +0.45% | 101.62 | 102.48 |
| 2006-08-04 | Viernes | 101.54 | -0.67 | -0.66% | 100.96 | 102.54 |
| 2006-08-07 | Lunes | 102.85 | +1.31 | +1.29% | 101.24 | 102.94 |
| 2006-08-08 | Martes | 102.66 | -0.19 | -0.18% | 102.19 | 103.03 |
| 2006-08-09 | Miércoles | 102.94 | +0.28 | +0.27% | 102.47 | 103.06 |
| 2006-08-10 | Jueves | 102.27 | -0.67 | -0.65% | 102.14 | 103.10 |
| 2006-08-11 | Viernes | 103.43 | +1.16 | +1.13% | 102.05 | 103.85 |
| 2006-08-14 | Lunes | 103.57 | +0.14 | +0.14% | 103.24 | 103.86 |
| 2006-08-15 | Martes | 103.51 | -0.06 | -0.06% | 102.79 | 103.57 |
| 2006-08-16 | Miércoles | 103.48 | -0.03 | -0.03% | 103.16 | 103.90 |
| 2006-08-17 | Jueves | 103.30 | -0.18 | -0.17% | 102.94 | 103.56 |
| 2006-08-18 | Viernes | 102.95 | -0.35 | -0.34% | 102.68 | 103.49 |
| 2006-08-21 | Lunes | 103.67 | +0.72 | +0.70% | 102.72 | 103.77 |
| 2006-08-22 | Martes | 104.46 | +0.79 | +0.76% | 103.56 | 104.73 |
| 2006-08-23 | Miércoles | 104.58 | +0.12 | +0.11% | 104.07 | 105.24 |
| 2006-08-24 | Jueves | 105.03 | +0.45 | +0.43% | 104.44 | 105.13 |
| 2006-08-25 | Viernes | 105.72 | +0.69 | +0.66% | 104.81 | 106.09 |
| 2006-08-28 | Lunes | 105.48 | -0.24 | -0.23% | 105.24 | 105.90 |
| 2006-08-29 | Martes | 105.31 | -0.17 | -0.16% | 105.00 | 105.68 |
| 2006-08-30 | Miércoles | 105.55 | +0.24 | +0.23% | 105.15 | 105.91 |
| 2006-08-31 | Jueves | 106.34 | +0.79 | +0.75% | 105.36 | 106.39 |
| 2006-09-01 | Viernes | 106.09 | -0.25 | -0.24% | 105.80 | 106.39 |
| 2006-09-04 | Lunes | 104.81 | -1.28 | -1.21% | 104.63 | 105.95 |
| 2006-09-05 | Martes | 104.43 | -0.38 | -0.36% | 103.85 | 104.97 |
| 2006-09-06 | Miércoles | 105.61 | +1.18 | +1.13% | 104.27 | 105.71 |
| 2006-09-07 | Jueves | 104.94 | -0.67 | -0.63% | 104.70 | 105.94 |
| 2006-09-08 | Viernes | 104.32 | -0.62 | -0.59% | 104.13 | 104.97 |
| 2006-09-11 | Lunes | 104.89 | +0.57 | +0.55% | 103.97 | 105.09 |
| 2006-09-12 | Martes | 105.32 | +0.43 | +0.41% | 104.64 | 105.55 |
| 2006-09-13 | Miércoles | 104.95 | -0.37 | -0.35% | 104.58 | 105.36 |
| 2006-09-14 | Jueves | 105.22 | +0.27 | +0.26% | 104.75 | 105.75 |
| 2006-09-15 | Viernes | 105.04 | -0.18 | -0.17% | 104.60 | 105.66 |
| 2006-09-18 | Lunes | 105.54 | +0.50 | +0.48% | 104.83 | 105.82 |
| 2006-09-19 | Martes | 104.44 | -1.10 | -1.04% | 104.11 | 105.65 |
| 2006-09-20 | Miércoles | 104.03 | -0.41 | -0.39% | 103.61 | 104.40 |
| 2006-09-21 | Jueves | 103.95 | -0.08 | -0.08% | 103.73 | 104.45 |
| 2006-09-22 | Viernes | 104.26 | +0.31 | +0.30% | 103.67 | 104.58 |
| 2006-09-25 | Lunes | 104.35 | +0.09 | +0.09% | 103.93 | 104.64 |
| 2006-09-26 | Martes | 105.18 | +0.83 | +0.80% | 104.06 | 105.31 |
| 2006-09-27 | Miércoles | 105.71 | +0.53 | +0.50% | 104.76 | 105.95 |
| 2006-09-28 | Jueves | 105.98 | +0.27 | +0.26% | 105.51 | 106.32 |
| 2006-09-29 | Viernes | 105.69 | -0.29 | -0.27% | 105.39 | 106.20 |
| 2006-10-02 | Lunes | 105.45 | -0.24 | -0.23% | 105.22 | 105.95 |
| 2006-10-03 | Martes | 105.06 | -0.39 | -0.37% | 104.92 | 105.54 |
| 2006-10-04 | Miércoles | 104.59 | -0.47 | -0.45% | 104.35 | 105.35 |
| 2006-10-05 | Jueves | 104.60 | +0.01 | +0.01% | 104.10 | 104.80 |
| 2006-10-06 | Viernes | 105.66 | +1.06 | +1.01% | 104.46 | 105.81 |
| 2006-10-09 | Lunes | 106.11 | +0.45 | +0.43% | 105.44 | 106.27 |
| 2006-10-10 | Martes | 105.64 | -0.47 | -0.44% | 105.49 | 106.22 |
| 2006-10-11 | Miércoles | 105.18 | -0.46 | -0.44% | 105.00 | 105.66 |
| 2006-10-12 | Jueves | 105.25 | +0.07 | +0.07% | 104.94 | 105.37 |
| 2006-10-13 | Viernes | 105.13 | -0.12 | -0.11% | 104.93 | 105.45 |
| 2006-10-16 | Lunes | 104.68 | -0.45 | -0.43% | 104.54 | 105.37 |
| 2006-10-17 | Martes | 103.93 | -0.75 | -0.72% | 103.84 | 104.78 |
| 2006-10-18 | Miércoles | 104.67 | +0.74 | +0.71% | 103.70 | 104.82 |
| 2006-10-19 | Jueves | 104.88 | +0.21 | +0.20% | 104.12 | 104.90 |
| 2006-10-20 | Viernes | 105.52 | +0.64 | +0.61% | 104.71 | 105.76 |
| 2006-10-23 | Lunes | 105.74 | +0.22 | +0.21% | 105.32 | 106.02 |
| 2006-10-24 | Martes | 105.92 | +0.18 | +0.17% | 105.54 | 106.04 |
| 2006-10-25 | Miércoles | 106.02 | +0.10 | +0.09% | 105.43 | 106.05 |
| 2006-10-26 | Jueves | 105.44 | -0.58 | -0.55% | 104.88 | 105.96 |
| 2006-10-27 | Viernes | 105.07 | -0.37 | -0.35% | 104.68 | 105.78 |
| 2006-10-30 | Lunes | 104.31 | -0.76 | -0.72% | 104.15 | 105.05 |
| 2006-10-31 | Martes | 104.22 | -0.09 | -0.09% | 103.89 | 104.72 |
| 2006-11-01 | Miércoles | 103.35 | -0.87 | -0.83% | 102.99 | 104.37 |
| 2006-11-02 | Jueves | 103.27 | -0.08 | -0.08% | 102.87 | 103.76 |
| 2006-11-03 | Viernes | 104.47 | +1.20 | +1.16% | 103.07 | 104.70 |
| 2006-11-06 | Lunes | 104.70 | +0.23 | +0.22% | 104.06 | 104.88 |
| 2006-11-07 | Martes | 104.23 | -0.47 | -0.45% | 103.87 | 104.80 |
| 2006-11-08 | Miércoles | 104.32 | +0.09 | +0.09% | 103.81 | 104.55 |
| 2006-11-09 | Jueves | 104.39 | +0.07 | +0.07% | 104.07 | 104.79 |
| 2006-11-10 | Viernes | 103.92 | -0.47 | -0.45% | 103.57 | 104.46 |
| 2006-11-13 | Lunes | 103.83 | -0.09 | -0.09% | 103.46 | 104.08 |
| 2006-11-14 | Martes | 103.33 | -0.50 | -0.48% | 103.03 | 103.92 |
| 2006-11-15 | Miércoles | 103.57 | +0.24 | +0.23% | 103.22 | 103.81 |
| 2006-11-16 | Jueves | 103.49 | -0.08 | -0.08% | 103.38 | 103.82 |
| 2006-11-17 | Viernes | 102.62 | -0.87 | -0.84% | 102.54 | 103.72 |
| 2006-11-20 | Lunes | 102.92 | +0.30 | +0.29% | 102.69 | 103.34 |
| 2006-11-21 | Martes | 102.86 | -0.06 | -0.06% | 102.59 | 103.17 |
| 2006-11-22 | Miércoles | 102.29 | -0.57 | -0.55% | 101.97 | 102.92 |
| 2006-11-23 | Jueves | 101.83 | -0.46 | -0.45% | 101.57 | 102.32 |
| 2006-11-24 | Viernes | 102.07 | +0.24 | +0.24% | 101.52 | 102.36 |
| 2006-11-27 | Lunes | 102.48 | +0.41 | +0.40% | 101.80 | 102.73 |
| 2006-11-28 | Martes | 102.71 | +0.23 | +0.22% | 102.22 | 103.02 |
| 2006-11-29 | Miércoles | 102.27 | -0.44 | -0.43% | 101.74 | 102.83 |
| 2006-11-30 | Jueves | 101.44 | -0.83 | -0.81% | 101.09 | 102.37 |
| 2006-12-01 | Viernes | 100.82 | -0.62 | -0.61% | 100.48 | 102.08 |
| 2006-12-04 | Lunes | 101.14 | +0.32 | +0.32% | 100.50 | 101.36 |
| 2006-12-05 | Martes | 100.59 | -0.55 | -0.54% | 100.26 | 101.17 |
| 2006-12-06 | Miércoles | 100.38 | -0.21 | -0.21% | 100.08 | 100.86 |
| 2006-12-07 | Jueves | 100.25 | -0.13 | -0.13% | 99.94 | 100.54 |
| 2006-12-08 | Viernes | 101.35 | +1.10 | +1.10% | 100.00 | 101.38 |
| 2006-12-11 | Lunes | 101.89 | +0.54 | +0.53% | 101.02 | 102.06 |
| 2006-12-12 | Martes | 101.35 | -0.54 | -0.53% | 101.11 | 102.08 |
| 2006-12-13 | Miércoles | 101.58 | +0.23 | +0.23% | 101.17 | 101.90 |
| 2006-12-14 | Jueves | 101.80 | +0.22 | +0.22% | 101.30 | 101.97 |
| 2006-12-15 | Viernes | 102.07 | +0.27 | +0.27% | 101.38 | 102.45 |
| 2006-12-18 | Lunes | 102.06 | -0.01 | -0.01% | 101.63 | 102.32 |
| 2006-12-19 | Martes | 102.52 | +0.46 | +0.45% | 101.81 | 102.52 |
| 2006-12-20 | Miércoles | 103.04 | +0.52 | +0.51% | 102.27 | 103.37 |
| 2006-12-21 | Jueves | 102.48 | -0.56 | -0.54% | 102.30 | 103.27 |
| 2006-12-22 | Viernes | 102.60 | +0.12 | +0.12% | 102.29 | 102.82 |
| 2006-12-25 | Lunes | 102.63 | +0.03 | +0.03% | 102.41 | 102.71 |
| 2006-12-26 | Martes | 102.65 | +0.02 | +0.02% | 102.41 | 102.77 |
| 2006-12-27 | Miércoles | 102.26 | -0.39 | -0.38% | 101.65 | 102.63 |
| 2006-12-28 | Jueves | 102.53 | +0.27 | +0.26% | 102.05 | 102.66 |
| 2006-12-29 | Viernes | 102.13 | -0.40 | -0.39% | 101.95 | 102.75 |