Al finalizar el 2007 el dólar canadiense cotizó a 111.7 yenes japoneses. El precio subió 9.58 yenes (+9.38%) desde el inicio del año, cuando cotizaba a $102.12. El precio promedio fue de ¥110.03.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 102.12 yenes japoneses, fluctuando entre 101.94 y 102.12 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 102.12 | -0.01 | -0.01% | 101.94 | 102.12 |
| 2007-01-02 | Martes | 102.07 | -0.05 | -0.05% | 101.73 | 102.22 |
| 2007-01-03 | Miércoles | 101.83 | -0.24 | -0.24% | 101.68 | 102.33 |
| 2007-01-04 | Jueves | 101.10 | -0.73 | -0.72% | 101.01 | 101.92 |
| 2007-01-05 | Viernes | 101.13 | +0.03 | +0.03% | 100.19 | 101.31 |
| 2007-01-08 | Lunes | 101.02 | -0.11 | -0.11% | 100.48 | 101.23 |
| 2007-01-09 | Martes | 101.54 | +0.52 | +0.51% | 100.95 | 101.59 |
| 2007-01-10 | Miércoles | 101.76 | +0.22 | +0.22% | 101.09 | 101.82 |
| 2007-01-11 | Jueves | 102.41 | +0.65 | +0.64% | 101.71 | 102.89 |
| 2007-01-12 | Viernes | 102.89 | +0.48 | +0.47% | 102.07 | 103.08 |
| 2007-01-15 | Lunes | 103.24 | +0.35 | +0.34% | 102.53 | 103.34 |
| 2007-01-16 | Martes | 102.54 | -0.70 | -0.68% | 102.35 | 103.48 |
| 2007-01-17 | Miércoles | 102.87 | +0.33 | +0.32% | 102.41 | 102.96 |
| 2007-01-18 | Jueves | 103.39 | +0.52 | +0.51% | 102.66 | 103.54 |
| 2007-01-19 | Viernes | 103.51 | +0.12 | +0.12% | 103.09 | 103.68 |
| 2007-01-22 | Lunes | 102.84 | -0.67 | -0.65% | 102.71 | 103.71 |
| 2007-01-23 | Martes | 103.05 | +0.21 | +0.20% | 102.22 | 103.16 |
| 2007-01-24 | Miércoles | 102.75 | -0.30 | -0.29% | 102.02 | 103.18 |
| 2007-01-25 | Jueves | 102.40 | -0.35 | -0.34% | 101.91 | 102.85 |
| 2007-01-26 | Viernes | 103.04 | +0.64 | +0.62% | 102.36 | 103.12 |
| 2007-01-29 | Lunes | 102.99 | -0.05 | -0.05% | 102.90 | 103.48 |
| 2007-01-30 | Martes | 103.05 | +0.06 | +0.06% | 102.67 | 103.29 |
| 2007-01-31 | Miércoles | 102.58 | -0.47 | -0.46% | 102.09 | 103.25 |
| 2007-02-01 | Jueves | 102.43 | -0.15 | -0.15% | 102.05 | 102.86 |
| 2007-02-02 | Viernes | 102.16 | -0.27 | -0.26% | 101.98 | 102.57 |
| 2007-02-05 | Lunes | 101.79 | -0.37 | -0.36% | 101.53 | 102.33 |
| 2007-02-06 | Martes | 101.56 | -0.23 | -0.23% | 101.34 | 102.01 |
| 2007-02-07 | Miércoles | 101.84 | +0.28 | +0.28% | 101.44 | 102.16 |
| 2007-02-08 | Jueves | 102.38 | +0.54 | +0.53% | 101.64 | 102.44 |
| 2007-02-09 | Viernes | 103.80 | +1.42 | +1.39% | 102.22 | 103.86 |
| 2007-02-12 | Lunes | 103.77 | -0.03 | -0.03% | 103.47 | 104.12 |
| 2007-02-13 | Martes | 103.86 | +0.09 | +0.09% | 103.16 | 103.94 |
| 2007-02-14 | Miércoles | 103.63 | -0.23 | -0.22% | 103.36 | 103.97 |
| 2007-02-15 | Jueves | 102.52 | -1.11 | -1.07% | 102.43 | 103.68 |
| 2007-02-16 | Viernes | 102.59 | +0.07 | +0.07% | 102.30 | 102.73 |
| 2007-02-19 | Lunes | 102.68 | +0.09 | +0.09% | 102.36 | 102.93 |
| 2007-02-20 | Martes | 102.53 | -0.15 | -0.15% | 102.34 | 103.34 |
| 2007-02-21 | Miércoles | 104.21 | +1.68 | +1.64% | 102.26 | 104.33 |
| 2007-02-22 | Jueves | 104.66 | +0.45 | +0.43% | 104.07 | 104.78 |
| 2007-02-23 | Viernes | 104.41 | -0.25 | -0.24% | 104.28 | 104.84 |
| 2007-02-26 | Lunes | 103.89 | -0.52 | -0.50% | 103.75 | 104.46 |
| 2007-02-27 | Martes | 101.08 | -2.81 | -2.70% | 100.67 | 104.07 |
| 2007-02-28 | Miércoles | 101.30 | +0.22 | +0.22% | 100.66 | 101.69 |
| 2007-03-01 | Jueves | 100.37 | -0.93 | -0.92% | 99.51 | 101.58 |
| 2007-03-02 | Viernes | 99.30 | -1.07 | -1.07% | 98.99 | 100.58 |
| 2007-03-05 | Lunes | 97.95 | -1.35 | -1.36% | 97.50 | 99.29 |
| 2007-03-06 | Martes | 99.05 | +1.10 | +1.12% | 97.46 | 99.26 |
| 2007-03-07 | Miércoles | 98.51 | -0.54 | -0.55% | 98.36 | 99.46 |
| 2007-03-08 | Jueves | 99.25 | +0.74 | +0.75% | 98.02 | 99.55 |
| 2007-03-09 | Viernes | 100.88 | +1.63 | +1.64% | 99.06 | 101.14 |
| 2007-03-12 | Lunes | 100.44 | -0.44 | -0.44% | 100.13 | 101.13 |
| 2007-03-13 | Martes | 98.89 | -1.55 | -1.54% | 98.75 | 100.56 |
| 2007-03-14 | Miércoles | 99.48 | +0.59 | +0.60% | 98.49 | 99.64 |
| 2007-03-15 | Jueves | 99.83 | +0.35 | +0.35% | 99.41 | 100.16 |
| 2007-03-16 | Viernes | 99.23 | -0.60 | -0.60% | 99.11 | 99.91 |
| 2007-03-19 | Lunes | 99.85 | +0.62 | +0.62% | 98.70 | 100.23 |
| 2007-03-20 | Martes | 100.99 | +1.14 | +1.14% | 99.67 | 101.12 |
| 2007-03-21 | Miércoles | 101.66 | +0.67 | +0.66% | 100.82 | 101.88 |
| 2007-03-22 | Jueves | 102.05 | +0.39 | +0.38% | 101.32 | 102.19 |
| 2007-03-23 | Viernes | 101.74 | -0.31 | -0.30% | 101.31 | 102.22 |
| 2007-03-26 | Lunes | 101.69 | -0.05 | -0.05% | 101.23 | 101.95 |
| 2007-03-27 | Martes | 101.83 | +0.14 | +0.14% | 101.55 | 102.42 |
| 2007-03-28 | Miércoles | 100.90 | -0.93 | -0.91% | 100.43 | 102.07 |
| 2007-03-29 | Jueves | 101.84 | +0.94 | +0.93% | 100.56 | 102.02 |
| 2007-03-30 | Viernes | 102.14 | +0.30 | +0.29% | 101.41 | 102.80 |
| 2007-04-02 | Lunes | 101.88 | -0.26 | -0.25% | 101.65 | 102.49 |
| 2007-04-03 | Martes | 102.64 | +0.76 | +0.75% | 101.68 | 102.76 |
| 2007-04-04 | Miércoles | 102.37 | -0.27 | -0.26% | 102.25 | 103.06 |
| 2007-04-05 | Jueves | 103.08 | +0.71 | +0.69% | 102.16 | 103.30 |
| 2007-04-06 | Viernes | 103.60 | +0.52 | +0.50% | 102.99 | 103.81 |
| 2007-04-09 | Lunes | 103.55 | -0.05 | -0.05% | 103.39 | 103.75 |
| 2007-04-10 | Martes | 103.75 | +0.20 | +0.19% | 103.15 | 103.99 |
| 2007-04-11 | Miércoles | 104.82 | +1.07 | +1.03% | 103.58 | 104.87 |
| 2007-04-12 | Jueves | 104.99 | +0.17 | +0.16% | 104.45 | 105.10 |
| 2007-04-13 | Viernes | 104.77 | -0.22 | -0.21% | 104.10 | 105.12 |
| 2007-04-16 | Lunes | 105.83 | +1.06 | +1.01% | 104.70 | 106.04 |
| 2007-04-17 | Martes | 105.22 | -0.61 | -0.58% | 105.01 | 105.85 |
| 2007-04-18 | Miércoles | 105.18 | -0.04 | -0.04% | 104.38 | 105.36 |
| 2007-04-19 | Jueves | 104.90 | -0.28 | -0.27% | 103.96 | 105.19 |
| 2007-04-20 | Viernes | 105.62 | +0.72 | +0.69% | 104.65 | 105.99 |
| 2007-04-23 | Lunes | 105.70 | +0.08 | +0.08% | 105.20 | 105.94 |
| 2007-04-24 | Martes | 105.68 | -0.02 | -0.02% | 105.08 | 106.25 |
| 2007-04-25 | Miércoles | 106.43 | +0.75 | +0.71% | 105.41 | 106.62 |
| 2007-04-26 | Jueves | 106.52 | +0.09 | +0.08% | 106.21 | 106.87 |
| 2007-04-27 | Viernes | 107.08 | +0.56 | +0.53% | 106.31 | 107.38 |
| 2007-04-30 | Lunes | 107.69 | +0.61 | +0.57% | 106.61 | 108.18 |
| 2007-05-01 | Martes | 107.79 | +0.10 | +0.09% | 107.46 | 108.26 |
| 2007-05-02 | Miércoles | 108.55 | +0.76 | +0.71% | 107.42 | 108.60 |
| 2007-05-03 | Jueves | 108.67 | +0.12 | +0.11% | 108.19 | 108.87 |
| 2007-05-04 | Viernes | 108.53 | -0.14 | -0.13% | 108.33 | 109.07 |
| 2007-05-07 | Lunes | 108.96 | +0.43 | +0.40% | 108.24 | 109.06 |
| 2007-05-08 | Martes | 108.62 | -0.34 | -0.31% | 108.13 | 109.00 |
| 2007-05-09 | Miércoles | 108.57 | -0.05 | -0.05% | 107.97 | 108.73 |
| 2007-05-10 | Jueves | 107.85 | -0.72 | -0.66% | 107.69 | 108.98 |
| 2007-05-11 | Viernes | 108.28 | +0.43 | +0.40% | 107.10 | 108.34 |
| 2007-05-14 | Lunes | 108.86 | +0.58 | +0.54% | 107.96 | 108.88 |
| 2007-05-15 | Martes | 109.49 | +0.63 | +0.58% | 108.44 | 109.82 |
| 2007-05-16 | Miércoles | 109.49 | 0.00 | 0% | 109.05 | 109.78 |
| 2007-05-17 | Jueves | 110.28 | +0.79 | +0.72% | 109.28 | 110.56 |
| 2007-05-18 | Viernes | 111.28 | +1.00 | +0.91% | 110.02 | 111.34 |
| 2007-05-21 | Lunes | 112.03 | +0.75 | +0.67% | 111.06 | 112.25 |
| 2007-05-22 | Martes | 111.85 | -0.18 | -0.16% | 111.63 | 112.19 |
| 2007-05-23 | Miércoles | 112.37 | +0.52 | +0.46% | 111.69 | 112.51 |
| 2007-05-24 | Jueves | 111.97 | -0.40 | -0.36% | 111.74 | 112.51 |
| 2007-05-25 | Viernes | 112.72 | +0.75 | +0.67% | 111.36 | 112.92 |
| 2007-05-28 | Lunes | 112.65 | -0.07 | -0.06% | 112.46 | 112.88 |
| 2007-05-29 | Martes | 113.28 | +0.63 | +0.56% | 111.99 | 113.72 |
| 2007-05-30 | Miércoles | 113.21 | -0.07 | -0.06% | 112.85 | 113.88 |
| 2007-05-31 | Jueves | 113.74 | +0.53 | +0.47% | 113.04 | 114.08 |
| 2007-06-01 | Viernes | 115.06 | +1.32 | +1.16% | 113.61 | 115.22 |
| 2007-06-04 | Lunes | 114.99 | -0.07 | -0.06% | 114.76 | 115.64 |
| 2007-06-05 | Martes | 114.10 | -0.89 | -0.77% | 113.98 | 115.33 |
| 2007-06-06 | Miércoles | 114.42 | +0.32 | +0.28% | 113.78 | 114.71 |
| 2007-06-07 | Jueves | 113.59 | -0.83 | -0.73% | 113.47 | 114.87 |
| 2007-06-08 | Viernes | 114.69 | +1.10 | +0.97% | 113.38 | 114.87 |
| 2007-06-11 | Lunes | 114.84 | +0.15 | +0.13% | 114.27 | 114.95 |
| 2007-06-12 | Martes | 113.89 | -0.95 | -0.83% | 113.84 | 114.99 |
| 2007-06-13 | Miércoles | 114.89 | +1.00 | +0.88% | 113.80 | 115.16 |
| 2007-06-14 | Jueves | 114.97 | +0.08 | +0.07% | 114.73 | 115.52 |
| 2007-06-15 | Viernes | 115.59 | +0.62 | +0.54% | 114.95 | 116.45 |
| 2007-06-18 | Lunes | 115.36 | -0.23 | -0.20% | 114.79 | 116.02 |
| 2007-06-19 | Martes | 116.10 | +0.74 | +0.64% | 115.18 | 116.22 |
| 2007-06-20 | Miércoles | 115.80 | -0.30 | -0.26% | 115.51 | 116.31 |
| 2007-06-21 | Jueves | 115.17 | -0.63 | -0.54% | 114.87 | 116.16 |
| 2007-06-22 | Viernes | 115.80 | +0.63 | +0.55% | 115.07 | 116.29 |
| 2007-06-25 | Lunes | 115.57 | -0.23 | -0.20% | 114.86 | 115.97 |
| 2007-06-26 | Martes | 115.25 | -0.32 | -0.28% | 114.61 | 115.60 |
| 2007-06-27 | Miércoles | 114.71 | -0.54 | -0.47% | 114.00 | 115.16 |
| 2007-06-28 | Jueves | 116.25 | +1.54 | +1.34% | 114.67 | 116.47 |
| 2007-06-29 | Viernes | 115.62 | -0.63 | -0.54% | 115.47 | 117.80 |
| 2007-07-02 | Lunes | 115.87 | +0.25 | +0.22% | 115.33 | 116.20 |
| 2007-07-03 | Martes | 115.35 | -0.52 | -0.45% | 114.94 | 116.35 |
| 2007-07-04 | Miércoles | 116.00 | +0.65 | +0.56% | 115.22 | 116.07 |
| 2007-07-05 | Jueves | 116.43 | +0.43 | +0.37% | 115.57 | 116.45 |
| 2007-07-06 | Viernes | 117.53 | +1.10 | +0.94% | 116.23 | 117.74 |
| 2007-07-09 | Lunes | 117.56 | +0.03 | +0.03% | 117.42 | 118.24 |
| 2007-07-10 | Martes | 115.49 | -2.07 | -1.76% | 115.36 | 117.75 |
| 2007-07-11 | Miércoles | 116.04 | +0.55 | +0.48% | 114.44 | 116.25 |
| 2007-07-12 | Jueves | 117.04 | +1.00 | +0.86% | 115.72 | 117.22 |
| 2007-07-13 | Viernes | 116.38 | -0.66 | -0.56% | 116.18 | 117.26 |
| 2007-07-16 | Lunes | 116.77 | +0.39 | +0.34% | 116.08 | 117.12 |
| 2007-07-17 | Martes | 117.15 | +0.38 | +0.33% | 116.48 | 117.33 |
| 2007-07-18 | Miércoles | 116.71 | -0.44 | -0.38% | 116.49 | 117.17 |
| 2007-07-19 | Jueves | 116.98 | +0.27 | +0.23% | 116.35 | 117.29 |
| 2007-07-20 | Viernes | 115.84 | -1.14 | -0.97% | 115.32 | 117.33 |
| 2007-07-23 | Lunes | 115.64 | -0.20 | -0.17% | 115.25 | 116.41 |
| 2007-07-24 | Martes | 115.87 | +0.23 | +0.20% | 115.03 | 116.73 |
| 2007-07-25 | Miércoles | 115.49 | -0.38 | -0.33% | 115.02 | 116.22 |
| 2007-07-26 | Jueves | 112.11 | -3.38 | -2.93% | 112.04 | 115.86 |
| 2007-07-27 | Viernes | 111.41 | -0.70 | -0.62% | 111.24 | 113.28 |
| 2007-07-30 | Lunes | 111.47 | +0.06 | +0.05% | 110.45 | 111.68 |
| 2007-07-31 | Martes | 110.95 | -0.52 | -0.47% | 110.89 | 112.83 |
| 2007-08-01 | Miércoles | 112.57 | +1.62 | +1.46% | 109.90 | 112.73 |
| 2007-08-02 | Jueves | 113.20 | +0.63 | +0.56% | 111.71 | 113.53 |
| 2007-08-03 | Viernes | 111.65 | -1.55 | -1.37% | 111.55 | 113.31 |
| 2007-08-06 | Lunes | 113.02 | +1.37 | +1.23% | 110.81 | 113.30 |
| 2007-08-07 | Martes | 112.60 | -0.42 | -0.37% | 111.63 | 113.31 |
| 2007-08-08 | Miércoles | 114.16 | +1.56 | +1.39% | 112.49 | 114.36 |
| 2007-08-09 | Jueves | 111.63 | -2.53 | -2.22% | 111.07 | 114.27 |
| 2007-08-10 | Viernes | 112.40 | +0.77 | +0.69% | 110.94 | 112.67 |
| 2007-08-13 | Lunes | 112.13 | -0.27 | -0.24% | 111.38 | 112.94 |
| 2007-08-14 | Martes | 110.11 | -2.02 | -1.80% | 110.02 | 112.15 |
| 2007-08-15 | Miércoles | 108.00 | -2.11 | -1.92% | 107.88 | 110.19 |
| 2007-08-16 | Jueves | 106.26 | -1.74 | -1.61% | 104.00 | 107.93 |
| 2007-08-17 | Viernes | 107.85 | +1.59 | +1.50% | 103.36 | 108.53 |
| 2007-08-20 | Lunes | 108.96 | +1.11 | +1.03% | 107.05 | 109.18 |
| 2007-08-21 | Martes | 107.56 | -1.40 | -1.28% | 107.17 | 109.12 |
| 2007-08-22 | Miércoles | 108.49 | +0.93 | +0.86% | 106.99 | 109.08 |
| 2007-08-23 | Jueves | 110.59 | +2.10 | +1.94% | 108.56 | 111.34 |
| 2007-08-24 | Viernes | 110.65 | +0.06 | +0.05% | 109.28 | 110.75 |
| 2007-08-27 | Lunes | 109.68 | -0.97 | -0.88% | 109.52 | 111.14 |
| 2007-08-28 | Martes | 107.26 | -2.42 | -2.21% | 107.05 | 109.79 |
| 2007-08-29 | Miércoles | 109.71 | +2.45 | +2.28% | 106.64 | 109.75 |
| 2007-08-30 | Jueves | 109.59 | -0.12 | -0.11% | 108.09 | 110.04 |
| 2007-08-31 | Viernes | 109.63 | +0.04 | +0.04% | 108.99 | 110.67 |
| 2007-09-03 | Lunes | 110.15 | +0.52 | +0.47% | 109.56 | 110.36 |
| 2007-09-04 | Martes | 110.93 | +0.78 | +0.71% | 109.14 | 110.97 |
| 2007-09-05 | Miércoles | 109.27 | -1.66 | -1.50% | 109.07 | 111.01 |
| 2007-09-06 | Jueves | 109.71 | +0.44 | +0.40% | 108.81 | 109.81 |
| 2007-09-07 | Viernes | 107.40 | -2.31 | -2.11% | 106.94 | 109.99 |
| 2007-09-10 | Lunes | 108.09 | +0.69 | +0.64% | 106.47 | 108.26 |
| 2007-09-11 | Martes | 109.68 | +1.59 | +1.47% | 107.64 | 109.82 |
| 2007-09-12 | Miércoles | 110.04 | +0.36 | +0.33% | 109.09 | 110.34 |
| 2007-09-13 | Jueves | 111.14 | +1.10 | +1.00% | 109.98 | 111.92 |
| 2007-09-14 | Viernes | 111.93 | +0.79 | +0.71% | 110.57 | 112.15 |
| 2007-09-17 | Lunes | 112.06 | +0.13 | +0.12% | 111.18 | 112.58 |
| 2007-09-18 | Martes | 114.46 | +2.40 | +2.14% | 111.52 | 114.81 |
| 2007-09-19 | Miércoles | 114.26 | -0.20 | -0.17% | 113.72 | 114.93 |
| 2007-09-20 | Jueves | 114.54 | +0.28 | +0.25% | 113.80 | 115.09 |
| 2007-09-21 | Viernes | 115.35 | +0.81 | +0.71% | 114.28 | 116.08 |
| 2007-09-24 | Lunes | 114.64 | -0.71 | -0.62% | 114.41 | 115.61 |
| 2007-09-25 | Martes | 114.25 | -0.39 | -0.34% | 113.72 | 114.73 |
| 2007-09-26 | Miércoles | 114.91 | +0.66 | +0.58% | 113.73 | 115.22 |
| 2007-09-27 | Jueves | 115.36 | +0.45 | +0.39% | 114.74 | 115.67 |
| 2007-09-28 | Viernes | 115.80 | +0.44 | +0.38% | 114.64 | 116.00 |
| 2007-10-01 | Lunes | 116.73 | +0.93 | +0.80% | 115.35 | 116.89 |
| 2007-10-02 | Martes | 115.89 | -0.84 | -0.72% | 115.62 | 116.77 |
| 2007-10-03 | Miércoles | 116.92 | +1.03 | +0.89% | 115.66 | 117.29 |
| 2007-10-04 | Jueves | 116.88 | -0.04 | -0.03% | 116.28 | 117.05 |
| 2007-10-05 | Viernes | 119.29 | +2.41 | +2.06% | 116.60 | 119.40 |
| 2007-10-08 | Lunes | 119.10 | -0.19 | -0.16% | 118.66 | 119.55 |
| 2007-10-09 | Martes | 119.39 | +0.29 | +0.24% | 118.35 | 119.61 |
| 2007-10-10 | Miércoles | 119.33 | -0.06 | -0.05% | 118.99 | 119.96 |
| 2007-10-11 | Jueves | 120.08 | +0.75 | +0.63% | 119.12 | 120.99 |
| 2007-10-12 | Viernes | 121.10 | +1.02 | +0.85% | 119.59 | 121.11 |
| 2007-10-15 | Lunes | 120.27 | -0.83 | -0.69% | 119.76 | 121.29 |
| 2007-10-16 | Martes | 119.36 | -0.91 | -0.76% | 118.73 | 120.41 |
| 2007-10-17 | Miércoles | 119.71 | +0.35 | +0.29% | 118.38 | 120.18 |
| 2007-10-18 | Jueves | 118.59 | -1.12 | -0.94% | 117.96 | 119.92 |
| 2007-10-19 | Viernes | 118.49 | -0.10 | -0.08% | 117.78 | 119.71 |
| 2007-10-22 | Lunes | 117.10 | -1.39 | -1.17% | 115.73 | 118.30 |
| 2007-10-23 | Martes | 118.86 | +1.76 | +1.50% | 116.80 | 119.33 |
| 2007-10-24 | Miércoles | 117.85 | -1.01 | -0.85% | 116.89 | 119.01 |
| 2007-10-25 | Jueves | 118.15 | +0.30 | +0.25% | 117.47 | 118.90 |
| 2007-10-26 | Viernes | 118.73 | +0.58 | +0.49% | 117.83 | 119.29 |
| 2007-10-29 | Lunes | 120.23 | +1.50 | +1.26% | 118.45 | 120.50 |
| 2007-10-30 | Martes | 120.30 | +0.07 | +0.06% | 119.57 | 120.62 |
| 2007-10-31 | Miércoles | 122.15 | +1.85 | +1.54% | 119.97 | 122.49 |
| 2007-11-01 | Jueves | 120.37 | -1.78 | -1.46% | 120.25 | 122.87 |
| 2007-11-02 | Viernes | 122.93 | +2.56 | +2.13% | 120.20 | 123.62 |
| 2007-11-05 | Lunes | 122.64 | -0.29 | -0.24% | 121.89 | 122.98 |
| 2007-11-06 | Martes | 124.43 | +1.79 | +1.46% | 122.35 | 124.56 |
| 2007-11-07 | Miércoles | 121.54 | -2.89 | -2.32% | 121.26 | 125.57 |
| 2007-11-08 | Jueves | 120.55 | -0.99 | -0.81% | 119.34 | 122.42 |
| 2007-11-09 | Viernes | 117.55 | -3.00 | -2.49% | 117.11 | 121.77 |
| 2007-11-12 | Lunes | 112.95 | -4.60 | -3.91% | 112.89 | 117.40 |
| 2007-11-13 | Martes | 115.57 | +2.62 | +2.32% | 112.50 | 115.80 |
| 2007-11-14 | Miércoles | 115.26 | -0.31 | -0.27% | 114.98 | 117.26 |
| 2007-11-15 | Jueves | 112.07 | -3.19 | -2.77% | 111.86 | 115.96 |
| 2007-11-16 | Viernes | 114.02 | +1.95 | +1.74% | 111.14 | 114.62 |
| 2007-11-19 | Lunes | 111.47 | -2.55 | -2.24% | 111.40 | 114.36 |
| 2007-11-20 | Martes | 112.31 | +0.84 | +0.75% | 111.15 | 113.23 |
| 2007-11-21 | Miércoles | 109.61 | -2.70 | -2.40% | 109.17 | 112.45 |
| 2007-11-22 | Jueves | 110.12 | +0.51 | +0.47% | 109.61 | 111.36 |
| 2007-11-23 | Viernes | 109.51 | -0.61 | -0.55% | 108.95 | 110.50 |
| 2007-11-26 | Lunes | 108.41 | -1.10 | -1.00% | 108.10 | 110.74 |
| 2007-11-27 | Martes | 109.31 | +0.90 | +0.83% | 108.05 | 110.77 |
| 2007-11-28 | Miércoles | 111.72 | +2.41 | +2.20% | 108.55 | 112.03 |
| 2007-11-29 | Jueves | 110.21 | -1.51 | -1.35% | 109.60 | 111.94 |
| 2007-11-30 | Viernes | 111.20 | +0.99 | +0.90% | 109.92 | 111.57 |
| 2007-12-03 | Lunes | 110.49 | -0.71 | -0.64% | 109.74 | 111.21 |
| 2007-12-04 | Martes | 108.42 | -2.07 | -1.87% | 107.92 | 110.60 |
| 2007-12-05 | Miércoles | 109.35 | +0.93 | +0.86% | 107.84 | 109.60 |
| 2007-12-06 | Jueves | 110.35 | +1.00 | +0.91% | 108.72 | 110.53 |
| 2007-12-07 | Viernes | 111.14 | +0.79 | +0.72% | 109.67 | 111.56 |
| 2007-12-10 | Lunes | 111.00 | -0.14 | -0.13% | 110.26 | 111.69 |
| 2007-12-11 | Martes | 108.91 | -2.09 | -1.88% | 108.70 | 111.42 |
| 2007-12-12 | Miércoles | 110.76 | +1.85 | +1.70% | 108.91 | 111.52 |
| 2007-12-13 | Jueves | 109.99 | -0.77 | -0.70% | 109.50 | 110.93 |
| 2007-12-14 | Viernes | 111.51 | +1.52 | +1.38% | 109.84 | 112.04 |
| 2007-12-17 | Lunes | 112.20 | +0.69 | +0.62% | 110.69 | 112.93 |
| 2007-12-18 | Martes | 112.73 | +0.53 | +0.47% | 111.74 | 113.07 |
| 2007-12-19 | Miércoles | 113.09 | +0.36 | +0.32% | 111.71 | 113.16 |
| 2007-12-20 | Jueves | 113.01 | -0.08 | -0.07% | 112.36 | 113.69 |
| 2007-12-21 | Viernes | 115.15 | +2.14 | +1.89% | 112.82 | 115.17 |
| 2007-12-24 | Lunes | 116.00 | +0.85 | +0.74% | 114.76 | 116.34 |
| 2007-12-25 | Martes | 115.84 | -0.16 | -0.14% | 115.48 | 116.26 |
| 2007-12-26 | Miércoles | 116.56 | +0.72 | +0.62% | 115.53 | 116.64 |
| 2007-12-27 | Jueves | 115.93 | -0.63 | -0.54% | 115.62 | 116.86 |
| 2007-12-28 | Viernes | 114.78 | -1.15 | -0.99% | 114.53 | 116.25 |
| 2007-12-31 | Lunes | 111.70 | -3.08 | -2.68% | 111.64 | 115.07 |