Valor del dólar canadiense en Japón en 2007

Precio cierre ¥111.70

Precio promedio ¥110.03

Precio mínimo ¥97.46

Precio máximo ¥125.57

Al finalizar el 2007 el dólar canadiense cotizó a 111.7 yenes japoneses. El precio subió 9.58 yenes (+9.38%) desde el inicio del año, cuando cotizaba a $102.12. El precio promedio fue de ¥110.03.

En el 2007:

El precio mínimo fue de ¥97.46 y se alcanzó el 6 de marzo.
El precio máximo fue de ¥125.57 y se alcanzó el 7 de noviembre.
El día más bajista fue el 12 de noviembre, con una caída del 3.91%.
El día más alcista fue el 13 de noviembre, con un alza del 2.32%.
El precio del dólar canadiense subió 142 días y bajó 118 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 10 y el 18 de septiembre y entre el 25 de abril y el 3 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	102.12	-0.01	-0.01%	101.94	102.12
2007-01-02	Martes	102.07	-0.05	-0.05%	101.73	102.22
2007-01-03	Miércoles	101.83	-0.24	-0.24%	101.68	102.33
2007-01-04	Jueves	101.10	-0.73	-0.72%	101.01	101.92
2007-01-05	Viernes	101.13	+0.03	+0.03%	100.19	101.31
2007-01-08	Lunes	101.02	-0.11	-0.11%	100.48	101.23
2007-01-09	Martes	101.54	+0.52	+0.51%	100.95	101.59
2007-01-10	Miércoles	101.76	+0.22	+0.22%	101.09	101.82
2007-01-11	Jueves	102.41	+0.65	+0.64%	101.71	102.89
2007-01-12	Viernes	102.89	+0.48	+0.47%	102.07	103.08
2007-01-15	Lunes	103.24	+0.35	+0.34%	102.53	103.34
2007-01-16	Martes	102.54	-0.70	-0.68%	102.35	103.48
2007-01-17	Miércoles	102.87	+0.33	+0.32%	102.41	102.96
2007-01-18	Jueves	103.39	+0.52	+0.51%	102.66	103.54
2007-01-19	Viernes	103.51	+0.12	+0.12%	103.09	103.68
2007-01-22	Lunes	102.84	-0.67	-0.65%	102.71	103.71
2007-01-23	Martes	103.05	+0.21	+0.20%	102.22	103.16
2007-01-24	Miércoles	102.75	-0.30	-0.29%	102.02	103.18
2007-01-25	Jueves	102.40	-0.35	-0.34%	101.91	102.85
2007-01-26	Viernes	103.04	+0.64	+0.62%	102.36	103.12
2007-01-29	Lunes	102.99	-0.05	-0.05%	102.90	103.48
2007-01-30	Martes	103.05	+0.06	+0.06%	102.67	103.29
2007-01-31	Miércoles	102.58	-0.47	-0.46%	102.09	103.25
2007-02-01	Jueves	102.43	-0.15	-0.15%	102.05	102.86
2007-02-02	Viernes	102.16	-0.27	-0.26%	101.98	102.57
2007-02-05	Lunes	101.79	-0.37	-0.36%	101.53	102.33
2007-02-06	Martes	101.56	-0.23	-0.23%	101.34	102.01
2007-02-07	Miércoles	101.84	+0.28	+0.28%	101.44	102.16
2007-02-08	Jueves	102.38	+0.54	+0.53%	101.64	102.44
2007-02-09	Viernes	103.80	+1.42	+1.39%	102.22	103.86
2007-02-12	Lunes	103.77	-0.03	-0.03%	103.47	104.12
2007-02-13	Martes	103.86	+0.09	+0.09%	103.16	103.94
2007-02-14	Miércoles	103.63	-0.23	-0.22%	103.36	103.97
2007-02-15	Jueves	102.52	-1.11	-1.07%	102.43	103.68
2007-02-16	Viernes	102.59	+0.07	+0.07%	102.30	102.73
2007-02-19	Lunes	102.68	+0.09	+0.09%	102.36	102.93
2007-02-20	Martes	102.53	-0.15	-0.15%	102.34	103.34
2007-02-21	Miércoles	104.21	+1.68	+1.64%	102.26	104.33
2007-02-22	Jueves	104.66	+0.45	+0.43%	104.07	104.78
2007-02-23	Viernes	104.41	-0.25	-0.24%	104.28	104.84
2007-02-26	Lunes	103.89	-0.52	-0.50%	103.75	104.46
2007-02-27	Martes	101.08	-2.81	-2.70%	100.67	104.07
2007-02-28	Miércoles	101.30	+0.22	+0.22%	100.66	101.69
2007-03-01	Jueves	100.37	-0.93	-0.92%	99.51	101.58
2007-03-02	Viernes	99.30	-1.07	-1.07%	98.99	100.58
2007-03-05	Lunes	97.95	-1.35	-1.36%	97.50	99.29
2007-03-06	Martes	99.05	+1.10	+1.12%	97.46	99.26
2007-03-07	Miércoles	98.51	-0.54	-0.55%	98.36	99.46
2007-03-08	Jueves	99.25	+0.74	+0.75%	98.02	99.55
2007-03-09	Viernes	100.88	+1.63	+1.64%	99.06	101.14
2007-03-12	Lunes	100.44	-0.44	-0.44%	100.13	101.13
2007-03-13	Martes	98.89	-1.55	-1.54%	98.75	100.56
2007-03-14	Miércoles	99.48	+0.59	+0.60%	98.49	99.64
2007-03-15	Jueves	99.83	+0.35	+0.35%	99.41	100.16
2007-03-16	Viernes	99.23	-0.60	-0.60%	99.11	99.91
2007-03-19	Lunes	99.85	+0.62	+0.62%	98.70	100.23
2007-03-20	Martes	100.99	+1.14	+1.14%	99.67	101.12
2007-03-21	Miércoles	101.66	+0.67	+0.66%	100.82	101.88
2007-03-22	Jueves	102.05	+0.39	+0.38%	101.32	102.19
2007-03-23	Viernes	101.74	-0.31	-0.30%	101.31	102.22
2007-03-26	Lunes	101.69	-0.05	-0.05%	101.23	101.95
2007-03-27	Martes	101.83	+0.14	+0.14%	101.55	102.42
2007-03-28	Miércoles	100.90	-0.93	-0.91%	100.43	102.07
2007-03-29	Jueves	101.84	+0.94	+0.93%	100.56	102.02
2007-03-30	Viernes	102.14	+0.30	+0.29%	101.41	102.80
2007-04-02	Lunes	101.88	-0.26	-0.25%	101.65	102.49
2007-04-03	Martes	102.64	+0.76	+0.75%	101.68	102.76
2007-04-04	Miércoles	102.37	-0.27	-0.26%	102.25	103.06
2007-04-05	Jueves	103.08	+0.71	+0.69%	102.16	103.30
2007-04-06	Viernes	103.60	+0.52	+0.50%	102.99	103.81
2007-04-09	Lunes	103.55	-0.05	-0.05%	103.39	103.75
2007-04-10	Martes	103.75	+0.20	+0.19%	103.15	103.99
2007-04-11	Miércoles	104.82	+1.07	+1.03%	103.58	104.87
2007-04-12	Jueves	104.99	+0.17	+0.16%	104.45	105.10
2007-04-13	Viernes	104.77	-0.22	-0.21%	104.10	105.12
2007-04-16	Lunes	105.83	+1.06	+1.01%	104.70	106.04
2007-04-17	Martes	105.22	-0.61	-0.58%	105.01	105.85
2007-04-18	Miércoles	105.18	-0.04	-0.04%	104.38	105.36
2007-04-19	Jueves	104.90	-0.28	-0.27%	103.96	105.19
2007-04-20	Viernes	105.62	+0.72	+0.69%	104.65	105.99
2007-04-23	Lunes	105.70	+0.08	+0.08%	105.20	105.94
2007-04-24	Martes	105.68	-0.02	-0.02%	105.08	106.25
2007-04-25	Miércoles	106.43	+0.75	+0.71%	105.41	106.62
2007-04-26	Jueves	106.52	+0.09	+0.08%	106.21	106.87
2007-04-27	Viernes	107.08	+0.56	+0.53%	106.31	107.38
2007-04-30	Lunes	107.69	+0.61	+0.57%	106.61	108.18
2007-05-01	Martes	107.79	+0.10	+0.09%	107.46	108.26
2007-05-02	Miércoles	108.55	+0.76	+0.71%	107.42	108.60
2007-05-03	Jueves	108.67	+0.12	+0.11%	108.19	108.87
2007-05-04	Viernes	108.53	-0.14	-0.13%	108.33	109.07
2007-05-07	Lunes	108.96	+0.43	+0.40%	108.24	109.06
2007-05-08	Martes	108.62	-0.34	-0.31%	108.13	109.00
2007-05-09	Miércoles	108.57	-0.05	-0.05%	107.97	108.73
2007-05-10	Jueves	107.85	-0.72	-0.66%	107.69	108.98
2007-05-11	Viernes	108.28	+0.43	+0.40%	107.10	108.34
2007-05-14	Lunes	108.86	+0.58	+0.54%	107.96	108.88
2007-05-15	Martes	109.49	+0.63	+0.58%	108.44	109.82
2007-05-16	Miércoles	109.49	0.00	0%	109.05	109.78
2007-05-17	Jueves	110.28	+0.79	+0.72%	109.28	110.56
2007-05-18	Viernes	111.28	+1.00	+0.91%	110.02	111.34
2007-05-21	Lunes	112.03	+0.75	+0.67%	111.06	112.25
2007-05-22	Martes	111.85	-0.18	-0.16%	111.63	112.19
2007-05-23	Miércoles	112.37	+0.52	+0.46%	111.69	112.51
2007-05-24	Jueves	111.97	-0.40	-0.36%	111.74	112.51
2007-05-25	Viernes	112.72	+0.75	+0.67%	111.36	112.92
2007-05-28	Lunes	112.65	-0.07	-0.06%	112.46	112.88
2007-05-29	Martes	113.28	+0.63	+0.56%	111.99	113.72
2007-05-30	Miércoles	113.21	-0.07	-0.06%	112.85	113.88
2007-05-31	Jueves	113.74	+0.53	+0.47%	113.04	114.08
2007-06-01	Viernes	115.06	+1.32	+1.16%	113.61	115.22
2007-06-04	Lunes	114.99	-0.07	-0.06%	114.76	115.64
2007-06-05	Martes	114.10	-0.89	-0.77%	113.98	115.33
2007-06-06	Miércoles	114.42	+0.32	+0.28%	113.78	114.71
2007-06-07	Jueves	113.59	-0.83	-0.73%	113.47	114.87
2007-06-08	Viernes	114.69	+1.10	+0.97%	113.38	114.87
2007-06-11	Lunes	114.84	+0.15	+0.13%	114.27	114.95
2007-06-12	Martes	113.89	-0.95	-0.83%	113.84	114.99
2007-06-13	Miércoles	114.89	+1.00	+0.88%	113.80	115.16
2007-06-14	Jueves	114.97	+0.08	+0.07%	114.73	115.52
2007-06-15	Viernes	115.59	+0.62	+0.54%	114.95	116.45
2007-06-18	Lunes	115.36	-0.23	-0.20%	114.79	116.02
2007-06-19	Martes	116.10	+0.74	+0.64%	115.18	116.22
2007-06-20	Miércoles	115.80	-0.30	-0.26%	115.51	116.31
2007-06-21	Jueves	115.17	-0.63	-0.54%	114.87	116.16
2007-06-22	Viernes	115.80	+0.63	+0.55%	115.07	116.29
2007-06-25	Lunes	115.57	-0.23	-0.20%	114.86	115.97
2007-06-26	Martes	115.25	-0.32	-0.28%	114.61	115.60
2007-06-27	Miércoles	114.71	-0.54	-0.47%	114.00	115.16
2007-06-28	Jueves	116.25	+1.54	+1.34%	114.67	116.47
2007-06-29	Viernes	115.62	-0.63	-0.54%	115.47	117.80
2007-07-02	Lunes	115.87	+0.25	+0.22%	115.33	116.20
2007-07-03	Martes	115.35	-0.52	-0.45%	114.94	116.35
2007-07-04	Miércoles	116.00	+0.65	+0.56%	115.22	116.07
2007-07-05	Jueves	116.43	+0.43	+0.37%	115.57	116.45
2007-07-06	Viernes	117.53	+1.10	+0.94%	116.23	117.74
2007-07-09	Lunes	117.56	+0.03	+0.03%	117.42	118.24
2007-07-10	Martes	115.49	-2.07	-1.76%	115.36	117.75
2007-07-11	Miércoles	116.04	+0.55	+0.48%	114.44	116.25
2007-07-12	Jueves	117.04	+1.00	+0.86%	115.72	117.22
2007-07-13	Viernes	116.38	-0.66	-0.56%	116.18	117.26
2007-07-16	Lunes	116.77	+0.39	+0.34%	116.08	117.12
2007-07-17	Martes	117.15	+0.38	+0.33%	116.48	117.33
2007-07-18	Miércoles	116.71	-0.44	-0.38%	116.49	117.17
2007-07-19	Jueves	116.98	+0.27	+0.23%	116.35	117.29
2007-07-20	Viernes	115.84	-1.14	-0.97%	115.32	117.33
2007-07-23	Lunes	115.64	-0.20	-0.17%	115.25	116.41
2007-07-24	Martes	115.87	+0.23	+0.20%	115.03	116.73
2007-07-25	Miércoles	115.49	-0.38	-0.33%	115.02	116.22
2007-07-26	Jueves	112.11	-3.38	-2.93%	112.04	115.86
2007-07-27	Viernes	111.41	-0.70	-0.62%	111.24	113.28
2007-07-30	Lunes	111.47	+0.06	+0.05%	110.45	111.68
2007-07-31	Martes	110.95	-0.52	-0.47%	110.89	112.83
2007-08-01	Miércoles	112.57	+1.62	+1.46%	109.90	112.73
2007-08-02	Jueves	113.20	+0.63	+0.56%	111.71	113.53
2007-08-03	Viernes	111.65	-1.55	-1.37%	111.55	113.31
2007-08-06	Lunes	113.02	+1.37	+1.23%	110.81	113.30
2007-08-07	Martes	112.60	-0.42	-0.37%	111.63	113.31
2007-08-08	Miércoles	114.16	+1.56	+1.39%	112.49	114.36
2007-08-09	Jueves	111.63	-2.53	-2.22%	111.07	114.27
2007-08-10	Viernes	112.40	+0.77	+0.69%	110.94	112.67
2007-08-13	Lunes	112.13	-0.27	-0.24%	111.38	112.94
2007-08-14	Martes	110.11	-2.02	-1.80%	110.02	112.15
2007-08-15	Miércoles	108.00	-2.11	-1.92%	107.88	110.19
2007-08-16	Jueves	106.26	-1.74	-1.61%	104.00	107.93
2007-08-17	Viernes	107.85	+1.59	+1.50%	103.36	108.53
2007-08-20	Lunes	108.96	+1.11	+1.03%	107.05	109.18
2007-08-21	Martes	107.56	-1.40	-1.28%	107.17	109.12
2007-08-22	Miércoles	108.49	+0.93	+0.86%	106.99	109.08
2007-08-23	Jueves	110.59	+2.10	+1.94%	108.56	111.34
2007-08-24	Viernes	110.65	+0.06	+0.05%	109.28	110.75
2007-08-27	Lunes	109.68	-0.97	-0.88%	109.52	111.14
2007-08-28	Martes	107.26	-2.42	-2.21%	107.05	109.79
2007-08-29	Miércoles	109.71	+2.45	+2.28%	106.64	109.75
2007-08-30	Jueves	109.59	-0.12	-0.11%	108.09	110.04
2007-08-31	Viernes	109.63	+0.04	+0.04%	108.99	110.67
2007-09-03	Lunes	110.15	+0.52	+0.47%	109.56	110.36
2007-09-04	Martes	110.93	+0.78	+0.71%	109.14	110.97
2007-09-05	Miércoles	109.27	-1.66	-1.50%	109.07	111.01
2007-09-06	Jueves	109.71	+0.44	+0.40%	108.81	109.81
2007-09-07	Viernes	107.40	-2.31	-2.11%	106.94	109.99
2007-09-10	Lunes	108.09	+0.69	+0.64%	106.47	108.26
2007-09-11	Martes	109.68	+1.59	+1.47%	107.64	109.82
2007-09-12	Miércoles	110.04	+0.36	+0.33%	109.09	110.34
2007-09-13	Jueves	111.14	+1.10	+1.00%	109.98	111.92
2007-09-14	Viernes	111.93	+0.79	+0.71%	110.57	112.15
2007-09-17	Lunes	112.06	+0.13	+0.12%	111.18	112.58
2007-09-18	Martes	114.46	+2.40	+2.14%	111.52	114.81
2007-09-19	Miércoles	114.26	-0.20	-0.17%	113.72	114.93
2007-09-20	Jueves	114.54	+0.28	+0.25%	113.80	115.09
2007-09-21	Viernes	115.35	+0.81	+0.71%	114.28	116.08
2007-09-24	Lunes	114.64	-0.71	-0.62%	114.41	115.61
2007-09-25	Martes	114.25	-0.39	-0.34%	113.72	114.73
2007-09-26	Miércoles	114.91	+0.66	+0.58%	113.73	115.22
2007-09-27	Jueves	115.36	+0.45	+0.39%	114.74	115.67
2007-09-28	Viernes	115.80	+0.44	+0.38%	114.64	116.00
2007-10-01	Lunes	116.73	+0.93	+0.80%	115.35	116.89
2007-10-02	Martes	115.89	-0.84	-0.72%	115.62	116.77
2007-10-03	Miércoles	116.92	+1.03	+0.89%	115.66	117.29
2007-10-04	Jueves	116.88	-0.04	-0.03%	116.28	117.05
2007-10-05	Viernes	119.29	+2.41	+2.06%	116.60	119.40
2007-10-08	Lunes	119.10	-0.19	-0.16%	118.66	119.55
2007-10-09	Martes	119.39	+0.29	+0.24%	118.35	119.61
2007-10-10	Miércoles	119.33	-0.06	-0.05%	118.99	119.96
2007-10-11	Jueves	120.08	+0.75	+0.63%	119.12	120.99
2007-10-12	Viernes	121.10	+1.02	+0.85%	119.59	121.11
2007-10-15	Lunes	120.27	-0.83	-0.69%	119.76	121.29
2007-10-16	Martes	119.36	-0.91	-0.76%	118.73	120.41
2007-10-17	Miércoles	119.71	+0.35	+0.29%	118.38	120.18
2007-10-18	Jueves	118.59	-1.12	-0.94%	117.96	119.92
2007-10-19	Viernes	118.49	-0.10	-0.08%	117.78	119.71
2007-10-22	Lunes	117.10	-1.39	-1.17%	115.73	118.30
2007-10-23	Martes	118.86	+1.76	+1.50%	116.80	119.33
2007-10-24	Miércoles	117.85	-1.01	-0.85%	116.89	119.01
2007-10-25	Jueves	118.15	+0.30	+0.25%	117.47	118.90
2007-10-26	Viernes	118.73	+0.58	+0.49%	117.83	119.29
2007-10-29	Lunes	120.23	+1.50	+1.26%	118.45	120.50
2007-10-30	Martes	120.30	+0.07	+0.06%	119.57	120.62
2007-10-31	Miércoles	122.15	+1.85	+1.54%	119.97	122.49
2007-11-01	Jueves	120.37	-1.78	-1.46%	120.25	122.87
2007-11-02	Viernes	122.93	+2.56	+2.13%	120.20	123.62
2007-11-05	Lunes	122.64	-0.29	-0.24%	121.89	122.98
2007-11-06	Martes	124.43	+1.79	+1.46%	122.35	124.56
2007-11-07	Miércoles	121.54	-2.89	-2.32%	121.26	125.57
2007-11-08	Jueves	120.55	-0.99	-0.81%	119.34	122.42
2007-11-09	Viernes	117.55	-3.00	-2.49%	117.11	121.77
2007-11-12	Lunes	112.95	-4.60	-3.91%	112.89	117.40
2007-11-13	Martes	115.57	+2.62	+2.32%	112.50	115.80
2007-11-14	Miércoles	115.26	-0.31	-0.27%	114.98	117.26
2007-11-15	Jueves	112.07	-3.19	-2.77%	111.86	115.96
2007-11-16	Viernes	114.02	+1.95	+1.74%	111.14	114.62
2007-11-19	Lunes	111.47	-2.55	-2.24%	111.40	114.36
2007-11-20	Martes	112.31	+0.84	+0.75%	111.15	113.23
2007-11-21	Miércoles	109.61	-2.70	-2.40%	109.17	112.45
2007-11-22	Jueves	110.12	+0.51	+0.47%	109.61	111.36
2007-11-23	Viernes	109.51	-0.61	-0.55%	108.95	110.50
2007-11-26	Lunes	108.41	-1.10	-1.00%	108.10	110.74
2007-11-27	Martes	109.31	+0.90	+0.83%	108.05	110.77
2007-11-28	Miércoles	111.72	+2.41	+2.20%	108.55	112.03
2007-11-29	Jueves	110.21	-1.51	-1.35%	109.60	111.94
2007-11-30	Viernes	111.20	+0.99	+0.90%	109.92	111.57
2007-12-03	Lunes	110.49	-0.71	-0.64%	109.74	111.21
2007-12-04	Martes	108.42	-2.07	-1.87%	107.92	110.60
2007-12-05	Miércoles	109.35	+0.93	+0.86%	107.84	109.60
2007-12-06	Jueves	110.35	+1.00	+0.91%	108.72	110.53
2007-12-07	Viernes	111.14	+0.79	+0.72%	109.67	111.56
2007-12-10	Lunes	111.00	-0.14	-0.13%	110.26	111.69
2007-12-11	Martes	108.91	-2.09	-1.88%	108.70	111.42
2007-12-12	Miércoles	110.76	+1.85	+1.70%	108.91	111.52
2007-12-13	Jueves	109.99	-0.77	-0.70%	109.50	110.93
2007-12-14	Viernes	111.51	+1.52	+1.38%	109.84	112.04
2007-12-17	Lunes	112.20	+0.69	+0.62%	110.69	112.93
2007-12-18	Martes	112.73	+0.53	+0.47%	111.74	113.07
2007-12-19	Miércoles	113.09	+0.36	+0.32%	111.71	113.16
2007-12-20	Jueves	113.01	-0.08	-0.07%	112.36	113.69
2007-12-21	Viernes	115.15	+2.14	+1.89%	112.82	115.17
2007-12-24	Lunes	116.00	+0.85	+0.74%	114.76	116.34
2007-12-25	Martes	115.84	-0.16	-0.14%	115.48	116.26
2007-12-26	Miércoles	116.56	+0.72	+0.62%	115.53	116.64
2007-12-27	Jueves	115.93	-0.63	-0.54%	115.62	116.86
2007-12-28	Viernes	114.78	-1.15	-0.99%	114.53	116.25
2007-12-31	Lunes	111.70	-3.08	-2.68%	111.64	115.07