Al finalizar el 2008 el dólar canadiense cotizó a 74.42 yenes japoneses. El precio bajó 38.07 yenes (-33.84%) desde el inicio del año, cuando cotizaba a $112.49. El precio promedio fue de ¥97.79.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 112.49 yenes japoneses, fluctuando entre 111.45 y 112.59 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 112.49 | +0.79 | +0.71% | 111.45 | 112.59 |
| 2008-01-02 | Miércoles | 110.20 | -2.29 | -2.04% | 109.80 | 113.28 |
| 2008-01-03 | Jueves | 110.43 | +0.23 | +0.21% | 108.75 | 111.01 |
| 2008-01-04 | Viernes | 108.23 | -2.20 | -1.99% | 107.74 | 111.14 |
| 2008-01-07 | Lunes | 108.59 | +0.36 | +0.33% | 107.97 | 109.49 |
| 2008-01-08 | Martes | 108.17 | -0.42 | -0.39% | 108.08 | 110.00 |
| 2008-01-09 | Miércoles | 108.78 | +0.61 | +0.56% | 107.89 | 109.39 |
| 2008-01-10 | Jueves | 108.51 | -0.27 | -0.25% | 107.64 | 109.28 |
| 2008-01-11 | Viernes | 106.84 | -1.67 | -1.54% | 106.45 | 108.74 |
| 2008-01-14 | Lunes | 106.31 | -0.53 | -0.50% | 105.59 | 107.01 |
| 2008-01-15 | Martes | 105.14 | -1.17 | -1.10% | 104.66 | 106.48 |
| 2008-01-16 | Miércoles | 104.94 | -0.20 | -0.19% | 102.98 | 105.67 |
| 2008-01-17 | Jueves | 103.63 | -1.31 | -1.25% | 103.45 | 105.74 |
| 2008-01-18 | Viernes | 103.91 | +0.28 | +0.27% | 103.19 | 105.18 |
| 2008-01-21 | Lunes | 102.45 | -1.46 | -1.41% | 102.32 | 104.16 |
| 2008-01-22 | Martes | 103.58 | +1.13 | +1.10% | 101.89 | 104.63 |
| 2008-01-23 | Miércoles | 104.28 | +0.70 | +0.68% | 101.78 | 104.64 |
| 2008-01-24 | Jueves | 106.53 | +2.25 | +2.16% | 103.62 | 106.53 |
| 2008-01-25 | Viernes | 106.04 | -0.49 | -0.46% | 105.75 | 107.53 |
| 2008-01-28 | Lunes | 106.39 | +0.35 | +0.33% | 104.81 | 106.61 |
| 2008-01-29 | Martes | 107.26 | +0.87 | +0.82% | 105.71 | 107.79 |
| 2008-01-30 | Miércoles | 107.15 | -0.11 | -0.10% | 106.56 | 108.59 |
| 2008-01-31 | Jueves | 106.06 | -1.09 | -1.02% | 105.00 | 107.46 |
| 2008-02-01 | Viernes | 107.43 | +1.37 | +1.29% | 105.61 | 107.50 |
| 2008-02-04 | Lunes | 107.39 | -0.04 | -0.04% | 106.66 | 107.66 |
| 2008-02-05 | Martes | 106.09 | -1.30 | -1.21% | 105.88 | 107.87 |
| 2008-02-06 | Miércoles | 105.82 | -0.27 | -0.25% | 105.07 | 106.61 |
| 2008-02-07 | Jueves | 106.51 | +0.69 | +0.65% | 104.68 | 106.99 |
| 2008-02-08 | Viernes | 107.43 | +0.92 | +0.86% | 106.06 | 108.03 |
| 2008-02-11 | Lunes | 106.81 | -0.62 | -0.58% | 106.01 | 107.76 |
| 2008-02-12 | Martes | 107.24 | +0.43 | +0.40% | 106.36 | 108.00 |
| 2008-02-13 | Miércoles | 108.64 | +1.40 | +1.31% | 106.82 | 108.69 |
| 2008-02-14 | Jueves | 107.90 | -0.74 | -0.68% | 107.75 | 108.96 |
| 2008-02-15 | Viernes | 106.99 | -0.91 | -0.84% | 106.39 | 109.00 |
| 2008-02-18 | Lunes | 107.47 | +0.48 | +0.45% | 106.71 | 107.60 |
| 2008-02-19 | Martes | 105.97 | -1.50 | -1.40% | 105.63 | 107.54 |
| 2008-02-20 | Miércoles | 106.78 | +0.81 | +0.76% | 105.72 | 106.87 |
| 2008-02-21 | Jueves | 106.15 | -0.63 | -0.59% | 105.81 | 107.30 |
| 2008-02-22 | Viernes | 105.96 | -0.19 | -0.18% | 104.97 | 106.38 |
| 2008-02-25 | Lunes | 108.55 | +2.59 | +2.44% | 105.74 | 108.61 |
| 2008-02-26 | Martes | 109.13 | +0.58 | +0.53% | 108.01 | 109.65 |
| 2008-02-27 | Miércoles | 108.54 | -0.59 | -0.54% | 108.02 | 109.53 |
| 2008-02-28 | Jueves | 107.97 | -0.57 | -0.53% | 107.70 | 109.03 |
| 2008-02-29 | Viernes | 105.51 | -2.46 | -2.28% | 105.34 | 108.07 |
| 2008-03-03 | Lunes | 104.33 | -1.18 | -1.12% | 103.68 | 105.14 |
| 2008-03-04 | Martes | 103.97 | -0.36 | -0.35% | 103.01 | 104.78 |
| 2008-03-05 | Miércoles | 105.61 | +1.64 | +1.58% | 103.77 | 105.66 |
| 2008-03-06 | Jueves | 104.01 | -1.60 | -1.52% | 103.84 | 105.72 |
| 2008-03-07 | Viernes | 103.81 | -0.20 | -0.19% | 103.18 | 104.76 |
| 2008-03-10 | Lunes | 102.10 | -1.71 | -1.65% | 101.76 | 103.73 |
| 2008-03-11 | Martes | 104.26 | +2.16 | +2.12% | 101.74 | 104.35 |
| 2008-03-12 | Miércoles | 102.59 | -1.67 | -1.60% | 102.51 | 104.76 |
| 2008-03-13 | Jueves | 102.26 | -0.33 | -0.32% | 100.86 | 103.04 |
| 2008-03-14 | Viernes | 100.16 | -2.10 | -2.05% | 99.91 | 102.58 |
| 2008-03-17 | Lunes | 97.71 | -2.45 | -2.45% | 96.33 | 100.44 |
| 2008-03-18 | Martes | 100.60 | +2.89 | +2.96% | 97.20 | 100.69 |
| 2008-03-19 | Miércoles | 97.17 | -3.43 | -3.41% | 97.09 | 101.39 |
| 2008-03-20 | Jueves | 97.06 | -0.11 | -0.11% | 95.65 | 97.95 |
| 2008-03-21 | Viernes | 97.33 | +0.27 | +0.28% | 96.74 | 97.52 |
| 2008-03-24 | Lunes | 99.01 | +1.68 | +1.73% | 96.77 | 99.18 |
| 2008-03-25 | Martes | 98.41 | -0.60 | -0.61% | 97.46 | 99.37 |
| 2008-03-26 | Miércoles | 97.25 | -1.16 | -1.18% | 97.11 | 98.52 |
| 2008-03-27 | Jueves | 97.98 | +0.73 | +0.75% | 96.87 | 98.78 |
| 2008-03-28 | Viernes | 96.95 | -1.03 | -1.05% | 96.90 | 98.71 |
| 2008-03-31 | Lunes | 97.34 | +0.39 | +0.40% | 96.56 | 97.91 |
| 2008-04-01 | Martes | 99.63 | +2.29 | +2.35% | 97.04 | 99.88 |
| 2008-04-02 | Miércoles | 100.77 | +1.14 | +1.14% | 99.16 | 101.12 |
| 2008-04-03 | Jueves | 101.90 | +1.13 | +1.12% | 100.57 | 102.07 |
| 2008-04-04 | Viernes | 100.70 | -1.20 | -1.18% | 100.44 | 102.27 |
| 2008-04-07 | Lunes | 100.93 | +0.23 | +0.23% | 100.48 | 102.29 |
| 2008-04-08 | Martes | 101.15 | +0.22 | +0.22% | 101.10 | 101.20 |
| 2008-04-09 | Miércoles | 99.89 | -1.26 | -1.25% | 99.60 | 101.40 |
| 2008-04-10 | Jueves | 99.80 | -0.09 | -0.09% | 98.09 | 100.36 |
| 2008-04-11 | Viernes | 98.66 | -1.14 | -1.14% | 98.33 | 100.60 |
| 2008-04-14 | Lunes | 99.26 | +0.60 | +0.61% | 97.87 | 99.34 |
| 2008-04-15 | Martes | 100.09 | +0.83 | +0.84% | 98.44 | 100.14 |
| 2008-04-16 | Miércoles | 101.76 | +1.67 | +1.67% | 99.74 | 101.85 |
| 2008-04-17 | Jueves | 101.55 | -0.21 | -0.21% | 100.79 | 102.61 |
| 2008-04-18 | Viernes | 103.22 | +1.67 | +1.64% | 101.26 | 103.91 |
| 2008-04-21 | Lunes | 102.72 | -0.50 | -0.48% | 102.15 | 103.58 |
| 2008-04-22 | Martes | 102.22 | -0.50 | -0.49% | 101.77 | 102.79 |
| 2008-04-23 | Miércoles | 101.61 | -0.61 | -0.60% | 100.87 | 102.55 |
| 2008-04-24 | Jueves | 102.74 | +1.13 | +1.11% | 101.39 | 103.09 |
| 2008-04-25 | Viernes | 103.00 | +0.26 | +0.25% | 102.22 | 103.03 |
| 2008-04-28 | Lunes | 102.79 | -0.21 | -0.20% | 102.48 | 103.94 |
| 2008-04-29 | Martes | 102.71 | -0.08 | -0.08% | 101.74 | 103.15 |
| 2008-04-30 | Miércoles | 103.15 | +0.44 | +0.43% | 102.26 | 104.12 |
| 2008-05-01 | Jueves | 102.33 | -0.82 | -0.79% | 101.55 | 103.38 |
| 2008-05-02 | Viernes | 103.38 | +1.05 | +1.03% | 102.31 | 103.76 |
| 2008-05-05 | Lunes | 103.57 | +0.19 | +0.18% | 103.15 | 103.93 |
| 2008-05-06 | Martes | 104.46 | +0.89 | +0.86% | 102.71 | 104.79 |
| 2008-05-07 | Miércoles | 103.67 | -0.79 | -0.76% | 103.51 | 105.40 |
| 2008-05-08 | Jueves | 101.90 | -1.77 | -1.71% | 101.78 | 103.93 |
| 2008-05-09 | Viernes | 102.31 | +0.41 | +0.40% | 101.57 | 102.86 |
| 2008-05-12 | Lunes | 103.24 | +0.93 | +0.91% | 101.87 | 103.59 |
| 2008-05-13 | Martes | 104.35 | +1.11 | +1.08% | 102.61 | 104.59 |
| 2008-05-14 | Miércoles | 104.77 | +0.42 | +0.40% | 104.03 | 105.61 |
| 2008-05-15 | Jueves | 104.74 | -0.03 | -0.03% | 104.33 | 105.02 |
| 2008-05-16 | Viernes | 104.13 | -0.61 | -0.58% | 103.73 | 105.32 |
| 2008-05-19 | Lunes | 105.21 | +1.08 | +1.04% | 103.94 | 105.64 |
| 2008-05-20 | Martes | 104.40 | -0.81 | -0.77% | 104.11 | 105.31 |
| 2008-05-21 | Miércoles | 104.71 | +0.31 | +0.30% | 104.04 | 105.20 |
| 2008-05-22 | Jueves | 105.76 | +1.05 | +1.00% | 104.40 | 105.91 |
| 2008-05-23 | Viernes | 104.41 | -1.35 | -1.28% | 104.19 | 105.80 |
| 2008-05-26 | Lunes | 104.28 | -0.13 | -0.12% | 104.08 | 104.71 |
| 2008-05-27 | Martes | 104.84 | +0.56 | +0.54% | 104.12 | 105.38 |
| 2008-05-28 | Miércoles | 105.72 | +0.88 | +0.84% | 104.47 | 105.92 |
| 2008-05-29 | Jueves | 106.79 | +1.07 | +1.01% | 105.61 | 107.13 |
| 2008-05-30 | Viernes | 106.22 | -0.57 | -0.53% | 105.83 | 106.89 |
| 2008-06-02 | Lunes | 104.28 | -1.94 | -1.83% | 103.79 | 106.09 |
| 2008-06-03 | Martes | 104.11 | -0.17 | -0.16% | 103.78 | 105.03 |
| 2008-06-04 | Miércoles | 103.48 | -0.63 | -0.61% | 103.19 | 104.34 |
| 2008-06-05 | Jueves | 104.20 | +0.72 | +0.70% | 103.40 | 104.43 |
| 2008-06-06 | Viernes | 102.91 | -1.29 | -1.24% | 102.83 | 104.49 |
| 2008-06-09 | Lunes | 103.94 | +1.03 | +1.00% | 102.51 | 104.10 |
| 2008-06-10 | Martes | 105.13 | +1.19 | +1.14% | 103.29 | 105.17 |
| 2008-06-11 | Miércoles | 104.75 | -0.38 | -0.36% | 104.65 | 105.61 |
| 2008-06-12 | Jueves | 105.43 | +0.68 | +0.65% | 104.62 | 105.82 |
| 2008-06-13 | Viernes | 105.08 | -0.35 | -0.33% | 104.74 | 105.76 |
| 2008-06-16 | Lunes | 105.60 | +0.52 | +0.49% | 104.91 | 106.14 |
| 2008-06-17 | Martes | 105.91 | +0.31 | +0.29% | 105.24 | 106.29 |
| 2008-06-18 | Miércoles | 106.02 | +0.11 | +0.10% | 105.66 | 106.39 |
| 2008-06-19 | Jueves | 106.31 | +0.29 | +0.27% | 105.57 | 106.75 |
| 2008-06-20 | Viernes | 105.54 | -0.77 | -0.72% | 105.03 | 106.45 |
| 2008-06-23 | Lunes | 106.16 | +0.62 | +0.59% | 105.35 | 106.35 |
| 2008-06-24 | Martes | 106.57 | +0.41 | +0.39% | 105.89 | 106.66 |
| 2008-06-25 | Miércoles | 106.85 | +0.28 | +0.26% | 106.23 | 107.10 |
| 2008-06-26 | Jueves | 105.35 | -1.50 | -1.40% | 105.18 | 107.09 |
| 2008-06-27 | Viernes | 105.02 | -0.33 | -0.31% | 104.57 | 106.08 |
| 2008-06-30 | Lunes | 103.91 | -1.11 | -1.06% | 103.79 | 105.43 |
| 2008-07-01 | Martes | 103.77 | -0.14 | -0.13% | 103.09 | 104.31 |
| 2008-07-02 | Miércoles | 104.56 | +0.79 | +0.76% | 103.55 | 104.98 |
| 2008-07-03 | Jueves | 104.85 | +0.29 | +0.28% | 104.28 | 105.06 |
| 2008-07-04 | Viernes | 104.76 | -0.09 | -0.09% | 104.52 | 105.33 |
| 2008-07-07 | Lunes | 105.40 | +0.64 | +0.61% | 104.63 | 105.91 |
| 2008-07-08 | Martes | 105.44 | +0.04 | +0.04% | 104.37 | 105.54 |
| 2008-07-09 | Miércoles | 105.58 | +0.14 | +0.13% | 105.02 | 106.24 |
| 2008-07-10 | Jueves | 106.09 | +0.51 | +0.48% | 105.35 | 106.23 |
| 2008-07-11 | Viernes | 105.23 | -0.86 | -0.81% | 104.46 | 106.25 |
| 2008-07-14 | Lunes | 105.50 | +0.27 | +0.26% | 105.15 | 106.04 |
| 2008-07-15 | Martes | 104.52 | -0.98 | -0.93% | 104.12 | 105.63 |
| 2008-07-16 | Miércoles | 104.85 | +0.33 | +0.32% | 103.59 | 105.00 |
| 2008-07-17 | Jueves | 105.69 | +0.84 | +0.80% | 104.58 | 106.47 |
| 2008-07-18 | Viernes | 106.35 | +0.66 | +0.62% | 105.39 | 106.53 |
| 2008-07-21 | Lunes | 106.46 | +0.11 | +0.10% | 105.79 | 106.73 |
| 2008-07-22 | Martes | 106.47 | +0.01 | +0.01% | 105.78 | 106.58 |
| 2008-07-23 | Miércoles | 106.75 | +0.28 | +0.26% | 106.26 | 107.19 |
| 2008-07-24 | Jueves | 105.73 | -1.02 | -0.96% | 105.53 | 106.96 |
| 2008-07-25 | Viernes | 105.78 | +0.05 | +0.05% | 105.00 | 106.31 |
| 2008-07-28 | Lunes | 105.10 | -0.68 | -0.64% | 104.78 | 106.00 |
| 2008-07-29 | Martes | 105.59 | +0.49 | +0.47% | 104.95 | 105.68 |
| 2008-07-30 | Miércoles | 105.67 | +0.08 | +0.08% | 105.26 | 105.83 |
| 2008-07-31 | Jueves | 105.38 | -0.29 | -0.27% | 104.87 | 105.98 |
| 2008-08-01 | Viernes | 104.84 | -0.54 | -0.51% | 104.33 | 105.48 |
| 2008-08-04 | Lunes | 104.41 | -0.43 | -0.41% | 104.31 | 105.11 |
| 2008-08-05 | Martes | 103.87 | -0.54 | -0.52% | 103.16 | 104.45 |
| 2008-08-06 | Miércoles | 104.62 | +0.75 | +0.72% | 103.71 | 104.86 |
| 2008-08-07 | Jueves | 103.92 | -0.70 | -0.67% | 103.80 | 104.82 |
| 2008-08-08 | Viernes | 103.29 | -0.63 | -0.61% | 102.78 | 104.23 |
| 2008-08-11 | Lunes | 102.94 | -0.35 | -0.34% | 102.64 | 103.44 |
| 2008-08-12 | Martes | 102.61 | -0.33 | -0.32% | 102.52 | 103.39 |
| 2008-08-13 | Miércoles | 103.00 | +0.39 | +0.38% | 101.48 | 103.26 |
| 2008-08-14 | Jueves | 103.02 | +0.02 | +0.02% | 102.53 | 103.77 |
| 2008-08-15 | Viernes | 104.33 | +1.31 | +1.27% | 102.77 | 104.44 |
| 2008-08-18 | Lunes | 103.39 | -0.94 | -0.90% | 103.28 | 104.47 |
| 2008-08-19 | Martes | 103.40 | +0.01 | +0.01% | 102.86 | 103.55 |
| 2008-08-20 | Miércoles | 103.63 | +0.23 | +0.22% | 103.08 | 104.04 |
| 2008-08-21 | Jueves | 103.89 | +0.26 | +0.25% | 102.61 | 104.06 |
| 2008-08-22 | Viernes | 105.07 | +1.18 | +1.14% | 103.74 | 105.38 |
| 2008-08-25 | Lunes | 103.94 | -1.13 | -1.08% | 103.83 | 105.27 |
| 2008-08-26 | Martes | 104.56 | +0.62 | +0.60% | 103.68 | 105.44 |
| 2008-08-27 | Miércoles | 104.66 | +0.10 | +0.10% | 104.02 | 105.02 |
| 2008-08-28 | Jueves | 104.17 | -0.49 | -0.47% | 103.85 | 104.95 |
| 2008-08-29 | Viernes | 102.29 | -1.88 | -1.80% | 102.05 | 104.26 |
| 2008-09-01 | Lunes | 101.29 | -1.00 | -0.98% | 100.81 | 102.27 |
| 2008-09-02 | Martes | 101.81 | +0.52 | +0.51% | 100.81 | 102.13 |
| 2008-09-03 | Miércoles | 102.09 | +0.28 | +0.28% | 100.66 | 102.66 |
| 2008-09-04 | Jueves | 99.31 | -2.78 | -2.72% | 99.09 | 102.94 |
| 2008-09-05 | Viernes | 101.46 | +2.15 | +2.16% | 98.54 | 101.47 |
| 2008-09-08 | Lunes | 101.67 | +0.21 | +0.21% | 100.64 | 103.30 |
| 2008-09-09 | Martes | 99.87 | -1.80 | -1.77% | 99.49 | 101.99 |
| 2008-09-10 | Miércoles | 100.28 | +0.41 | +0.41% | 99.40 | 100.98 |
| 2008-09-11 | Jueves | 99.78 | -0.50 | -0.50% | 98.34 | 100.48 |
| 2008-09-12 | Viernes | 101.82 | +2.04 | +2.04% | 99.37 | 101.94 |
| 2008-09-15 | Lunes | 97.82 | -4.00 | -3.93% | 97.57 | 100.41 |
| 2008-09-16 | Martes | 98.25 | +0.43 | +0.44% | 96.43 | 99.78 |
| 2008-09-17 | Miércoles | 97.36 | -0.89 | -0.91% | 96.74 | 99.94 |
| 2008-09-18 | Jueves | 99.73 | +2.37 | +2.43% | 97.14 | 99.77 |
| 2008-09-19 | Viernes | 102.65 | +2.92 | +2.93% | 99.22 | 102.87 |
| 2008-09-22 | Lunes | 101.83 | -0.82 | -0.80% | 101.13 | 103.14 |
| 2008-09-23 | Martes | 101.65 | -0.18 | -0.18% | 101.41 | 102.62 |
| 2008-09-24 | Miércoles | 102.33 | +0.68 | +0.67% | 101.71 | 102.96 |
| 2008-09-25 | Jueves | 102.98 | +0.65 | +0.64% | 101.77 | 103.47 |
| 2008-09-26 | Viernes | 102.55 | -0.43 | -0.42% | 101.47 | 103.11 |
| 2008-09-29 | Lunes | 99.53 | -3.02 | -2.94% | 99.37 | 103.14 |
| 2008-09-30 | Martes | 99.73 | +0.20 | +0.20% | 98.67 | 100.83 |
| 2008-10-01 | Miércoles | 99.63 | -0.10 | -0.10% | 99.02 | 100.69 |
| 2008-10-02 | Jueves | 97.58 | -2.05 | -2.06% | 97.31 | 99.84 |
| 2008-10-03 | Viernes | 97.27 | -0.31 | -0.32% | 96.82 | 98.67 |
| 2008-10-06 | Lunes | 92.38 | -4.89 | -5.03% | 90.56 | 97.22 |
| 2008-10-07 | Martes | 91.72 | -0.66 | -0.71% | 91.22 | 94.19 |
| 2008-10-08 | Miércoles | 87.98 | -3.74 | -4.08% | 87.56 | 92.16 |
| 2008-10-09 | Jueves | 86.66 | -1.32 | -1.50% | 86.55 | 90.62 |
| 2008-10-10 | Viernes | 85.81 | -0.85 | -0.98% | 82.13 | 87.03 |
| 2008-10-13 | Lunes | 89.07 | +3.26 | +3.80% | 84.38 | 89.12 |
| 2008-10-14 | Martes | 87.98 | -1.09 | -1.22% | 87.40 | 91.06 |
| 2008-10-15 | Miércoles | 83.75 | -4.23 | -4.81% | 83.64 | 88.18 |
| 2008-10-16 | Jueves | 86.39 | +2.64 | +3.15% | 83.21 | 86.39 |
| 2008-10-17 | Viernes | 85.99 | -0.40 | -0.46% | 84.28 | 86.35 |
| 2008-10-20 | Lunes | 85.64 | -0.35 | -0.41% | 84.78 | 87.20 |
| 2008-10-21 | Martes | 82.57 | -3.07 | -3.58% | 82.12 | 85.73 |
| 2008-10-22 | Miércoles | 77.86 | -4.71 | -5.70% | 77.20 | 83.06 |
| 2008-10-23 | Jueves | 78.56 | +0.70 | +0.90% | 76.09 | 78.84 |
| 2008-10-24 | Viernes | 73.81 | -4.75 | -6.05% | 70.95 | 78.85 |
| 2008-10-27 | Lunes | 71.52 | -2.29 | -3.10% | 71.15 | 74.30 |
| 2008-10-28 | Martes | 77.51 | +5.99 | +8.38% | 71.22 | 77.63 |
| 2008-10-29 | Miércoles | 79.70 | +2.19 | +2.83% | 74.75 | 80.69 |
| 2008-10-30 | Jueves | 82.14 | +2.44 | +3.06% | 79.45 | 83.00 |
| 2008-10-31 | Viernes | 81.21 | -0.93 | -1.13% | 78.14 | 82.64 |
| 2008-11-03 | Lunes | 83.91 | +2.70 | +3.32% | 81.04 | 84.03 |
| 2008-11-04 | Martes | 86.62 | +2.71 | +3.23% | 82.83 | 87.53 |
| 2008-11-05 | Miércoles | 84.43 | -2.19 | -2.53% | 83.99 | 86.97 |
| 2008-11-06 | Jueves | 81.97 | -2.46 | -2.91% | 81.72 | 84.35 |
| 2008-11-07 | Viernes | 82.72 | +0.75 | +0.91% | 80.49 | 84.21 |
| 2008-11-10 | Lunes | 81.81 | -0.91 | -1.10% | 81.41 | 85.23 |
| 2008-11-11 | Martes | 81.06 | -0.75 | -0.92% | 80.45 | 82.41 |
| 2008-11-12 | Miércoles | 76.84 | -4.22 | -5.21% | 76.40 | 81.88 |
| 2008-11-13 | Jueves | 80.48 | +3.64 | +4.74% | 76.16 | 81.01 |
| 2008-11-14 | Viernes | 78.95 | -1.53 | -1.90% | 78.24 | 80.94 |
| 2008-11-17 | Lunes | 78.73 | -0.22 | -0.28% | 77.24 | 80.26 |
| 2008-11-18 | Martes | 78.96 | +0.23 | +0.29% | 77.76 | 79.64 |
| 2008-11-19 | Miércoles | 76.51 | -2.45 | -3.10% | 76.33 | 79.01 |
| 2008-11-20 | Jueves | 72.74 | -3.77 | -4.93% | 72.37 | 76.69 |
| 2008-11-21 | Viernes | 75.25 | +2.51 | +3.45% | 72.12 | 75.26 |
| 2008-11-24 | Lunes | 78.85 | +3.60 | +4.78% | 74.33 | 78.97 |
| 2008-11-25 | Martes | 77.78 | -1.07 | -1.36% | 76.68 | 79.42 |
| 2008-11-26 | Miércoles | 77.77 | -0.01 | -0.01% | 76.43 | 78.27 |
| 2008-11-27 | Jueves | 77.44 | -0.33 | -0.42% | 77.00 | 78.00 |
| 2008-11-28 | Viernes | 77.29 | -0.15 | -0.19% | 76.35 | 77.59 |
| 2008-12-01 | Lunes | 74.89 | -2.40 | -3.11% | 74.70 | 77.29 |
| 2008-12-02 | Martes | 74.59 | -0.30 | -0.40% | 73.90 | 75.53 |
| 2008-12-03 | Miércoles | 74.50 | -0.09 | -0.12% | 73.16 | 75.10 |
| 2008-12-04 | Jueves | 72.18 | -2.32 | -3.11% | 72.04 | 74.64 |
| 2008-12-05 | Viernes | 73.16 | +0.98 | +1.36% | 70.55 | 73.46 |
| 2008-12-08 | Lunes | 74.00 | +0.84 | +1.15% | 72.64 | 74.98 |
| 2008-12-09 | Martes | 72.83 | -1.17 | -1.58% | 72.51 | 74.36 |
| 2008-12-10 | Miércoles | 73.57 | +0.74 | +1.02% | 72.82 | 74.25 |
| 2008-12-11 | Jueves | 74.22 | +0.65 | +0.88% | 73.10 | 75.67 |
| 2008-12-12 | Viernes | 72.91 | -1.31 | -1.77% | 71.06 | 74.52 |
| 2008-12-15 | Lunes | 73.59 | +0.68 | +0.93% | 72.64 | 74.12 |
| 2008-12-16 | Martes | 73.87 | +0.28 | +0.38% | 72.69 | 74.43 |
| 2008-12-17 | Miércoles | 73.05 | -0.82 | -1.11% | 72.35 | 74.21 |
| 2008-12-18 | Jueves | 74.21 | +1.16 | +1.59% | 73.10 | 75.55 |
| 2008-12-19 | Viernes | 73.29 | -0.92 | -1.24% | 71.58 | 74.62 |
| 2008-12-22 | Lunes | 73.93 | +0.64 | +0.87% | 73.25 | 75.01 |
| 2008-12-23 | Martes | 74.71 | +0.78 | +1.06% | 73.52 | 75.02 |
| 2008-12-24 | Miércoles | 74.56 | -0.15 | -0.20% | 73.99 | 75.07 |
| 2008-12-25 | Jueves | 74.31 | -0.25 | -0.34% | 74.11 | 74.53 |
| 2008-12-26 | Viernes | 74.20 | -0.11 | -0.15% | 74.02 | 75.06 |
| 2008-12-29 | Lunes | 74.40 | +0.20 | +0.27% | 73.66 | 75.01 |
| 2008-12-30 | Martes | 73.99 | -0.41 | -0.55% | 73.07 | 74.80 |
| 2008-12-31 | Miércoles | 74.42 | +0.43 | +0.58% | 73.27 | 74.98 |