Al finalizar el 2009 el dólar canadiense cotizó a 88.31 yenes japoneses. El precio subió 13.94 yenes (+18.74%) desde el inicio del año, cuando cotizaba a $74.37. El precio promedio fue de ¥82.33.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 74.37 yenes japoneses, fluctuando entre 73.33 y 75.03 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 74.37 | -0.05 | -0.07% | 73.33 | 75.03 |
| 2009-01-02 | Viernes | 75.91 | +1.54 | +2.07% | 74.08 | 76.14 |
| 2009-01-05 | Lunes | 78.55 | +2.64 | +3.48% | 75.66 | 78.65 |
| 2009-01-06 | Martes | 79.18 | +0.63 | +0.80% | 77.72 | 80.47 |
| 2009-01-07 | Miércoles | 77.44 | -1.74 | -2.20% | 76.98 | 79.42 |
| 2009-01-08 | Jueves | 77.19 | -0.25 | -0.32% | 75.79 | 77.67 |
| 2009-01-09 | Viernes | 76.01 | -1.18 | -1.53% | 75.39 | 77.49 |
| 2009-01-12 | Lunes | 73.27 | -2.74 | -3.60% | 73.09 | 75.97 |
| 2009-01-13 | Martes | 72.80 | -0.47 | -0.64% | 72.20 | 73.57 |
| 2009-01-14 | Miércoles | 71.43 | -1.37 | -1.88% | 71.16 | 74.19 |
| 2009-01-15 | Jueves | 71.73 | +0.30 | +0.42% | 70.61 | 72.13 |
| 2009-01-16 | Viernes | 72.67 | +0.94 | +1.31% | 71.52 | 73.63 |
| 2009-01-19 | Lunes | 72.30 | -0.37 | -0.51% | 71.73 | 73.78 |
| 2009-01-20 | Martes | 70.93 | -1.37 | -1.89% | 70.74 | 72.54 |
| 2009-01-21 | Miércoles | 71.24 | +0.31 | +0.44% | 68.37 | 71.51 |
| 2009-01-22 | Jueves | 70.83 | -0.41 | -0.58% | 69.26 | 71.32 |
| 2009-01-23 | Viernes | 72.16 | +1.33 | +1.88% | 69.65 | 72.54 |
| 2009-01-26 | Lunes | 72.77 | +0.61 | +0.85% | 71.29 | 73.83 |
| 2009-01-27 | Martes | 72.49 | -0.28 | -0.38% | 71.84 | 73.92 |
| 2009-01-28 | Miércoles | 74.38 | +1.89 | +2.61% | 72.23 | 74.89 |
| 2009-01-29 | Jueves | 73.49 | -0.89 | -1.20% | 73.21 | 74.81 |
| 2009-01-30 | Viernes | 73.34 | -0.15 | -0.20% | 72.13 | 73.55 |
| 2009-02-02 | Lunes | 72.04 | -1.30 | -1.77% | 71.67 | 73.30 |
| 2009-02-03 | Martes | 72.52 | +0.48 | +0.67% | 71.45 | 72.68 |
| 2009-02-04 | Miércoles | 72.59 | +0.07 | +0.10% | 71.60 | 73.36 |
| 2009-02-05 | Jueves | 74.02 | +1.43 | +1.97% | 72.24 | 75.18 |
| 2009-02-06 | Viernes | 75.12 | +1.10 | +1.49% | 72.63 | 75.38 |
| 2009-02-09 | Lunes | 75.22 | +0.10 | +0.13% | 74.11 | 75.83 |
| 2009-02-10 | Martes | 72.44 | -2.78 | -3.70% | 72.15 | 75.33 |
| 2009-02-11 | Miércoles | 72.84 | +0.40 | +0.55% | 71.96 | 73.07 |
| 2009-02-12 | Jueves | 73.03 | +0.19 | +0.26% | 72.02 | 73.18 |
| 2009-02-13 | Viernes | 74.55 | +1.52 | +2.08% | 72.80 | 74.74 |
| 2009-02-16 | Lunes | 73.74 | -0.81 | -1.09% | 73.44 | 74.34 |
| 2009-02-17 | Martes | 73.02 | -0.72 | -0.98% | 72.41 | 74.26 |
| 2009-02-18 | Miércoles | 74.45 | +1.43 | +1.96% | 72.83 | 74.71 |
| 2009-02-19 | Jueves | 74.87 | +0.42 | +0.56% | 74.14 | 75.59 |
| 2009-02-20 | Viernes | 74.50 | -0.37 | -0.49% | 73.80 | 75.27 |
| 2009-02-23 | Lunes | 75.60 | +1.10 | +1.48% | 74.11 | 76.43 |
| 2009-02-24 | Martes | 77.83 | +2.23 | +2.95% | 75.21 | 78.19 |
| 2009-02-25 | Miércoles | 77.72 | -0.11 | -0.14% | 76.83 | 78.25 |
| 2009-02-26 | Jueves | 78.59 | +0.87 | +1.12% | 77.37 | 79.44 |
| 2009-02-27 | Viernes | 76.62 | -1.97 | -2.51% | 76.27 | 78.73 |
| 2009-03-02 | Lunes | 75.34 | -1.28 | -1.67% | 75.24 | 76.78 |
| 2009-03-03 | Martes | 76.03 | +0.69 | +0.92% | 75.08 | 76.50 |
| 2009-03-04 | Miércoles | 77.76 | +1.73 | +2.28% | 75.69 | 78.08 |
| 2009-03-05 | Jueves | 76.02 | -1.74 | -2.24% | 75.73 | 78.06 |
| 2009-03-06 | Viernes | 76.43 | +0.41 | +0.54% | 75.08 | 76.78 |
| 2009-03-09 | Lunes | 76.02 | -0.41 | -0.54% | 75.70 | 76.83 |
| 2009-03-10 | Martes | 76.98 | +0.96 | +1.26% | 75.88 | 77.25 |
| 2009-03-11 | Miércoles | 75.66 | -1.32 | -1.71% | 75.25 | 77.15 |
| 2009-03-12 | Jueves | 76.51 | +0.85 | +1.12% | 74.02 | 76.71 |
| 2009-03-13 | Viernes | 77.01 | +0.50 | +0.65% | 75.93 | 77.92 |
| 2009-03-16 | Lunes | 77.23 | +0.22 | +0.29% | 76.32 | 77.92 |
| 2009-03-17 | Martes | 77.59 | +0.36 | +0.47% | 77.16 | 77.83 |
| 2009-03-18 | Miércoles | 77.10 | -0.49 | -0.63% | 76.15 | 77.97 |
| 2009-03-19 | Jueves | 76.20 | -0.90 | -1.17% | 75.87 | 77.82 |
| 2009-03-20 | Viernes | 77.28 | +1.08 | +1.42% | 76.08 | 77.83 |
| 2009-03-23 | Lunes | 79.27 | +1.99 | +2.58% | 77.04 | 79.63 |
| 2009-03-24 | Martes | 79.52 | +0.25 | +0.32% | 79.03 | 80.73 |
| 2009-03-25 | Miércoles | 79.19 | -0.33 | -0.41% | 78.63 | 80.10 |
| 2009-03-26 | Jueves | 80.26 | +1.07 | +1.35% | 79.12 | 80.43 |
| 2009-03-27 | Viernes | 78.79 | -1.47 | -1.83% | 78.35 | 80.47 |
| 2009-03-30 | Lunes | 77.11 | -1.68 | -2.13% | 76.54 | 79.40 |
| 2009-03-31 | Martes | 78.38 | +1.27 | +1.65% | 77.04 | 78.96 |
| 2009-04-01 | Miércoles | 78.25 | -0.13 | -0.17% | 77.40 | 78.89 |
| 2009-04-02 | Jueves | 80.43 | +2.18 | +2.79% | 78.03 | 80.56 |
| 2009-04-03 | Viernes | 81.58 | +1.15 | +1.43% | 79.91 | 81.60 |
| 2009-04-06 | Lunes | 81.51 | -0.07 | -0.09% | 80.83 | 82.91 |
| 2009-04-07 | Martes | 81.13 | -0.38 | -0.47% | 80.00 | 81.76 |
| 2009-04-08 | Miércoles | 80.69 | -0.44 | -0.54% | 79.92 | 81.52 |
| 2009-04-09 | Jueves | 81.97 | +1.28 | +1.59% | 80.42 | 82.15 |
| 2009-04-10 | Viernes | 81.75 | -0.22 | -0.27% | 81.52 | 82.21 |
| 2009-04-13 | Lunes | 82.02 | +0.27 | +0.33% | 81.48 | 82.36 |
| 2009-04-14 | Martes | 81.27 | -0.75 | -0.91% | 81.14 | 82.49 |
| 2009-04-15 | Miércoles | 82.62 | +1.35 | +1.66% | 80.60 | 82.79 |
| 2009-04-16 | Jueves | 82.13 | -0.49 | -0.59% | 81.46 | 82.90 |
| 2009-04-17 | Viernes | 81.68 | -0.45 | -0.55% | 81.07 | 82.50 |
| 2009-04-20 | Lunes | 79.09 | -2.59 | -3.17% | 78.93 | 81.97 |
| 2009-04-21 | Martes | 79.79 | +0.70 | +0.89% | 78.22 | 80.07 |
| 2009-04-22 | Miércoles | 78.99 | -0.80 | -1.00% | 78.25 | 79.85 |
| 2009-04-23 | Jueves | 80.16 | +1.17 | +1.48% | 78.61 | 80.23 |
| 2009-04-24 | Viernes | 80.34 | +0.18 | +0.22% | 78.98 | 80.60 |
| 2009-04-27 | Lunes | 79.19 | -1.15 | -1.43% | 79.11 | 80.01 |
| 2009-04-28 | Martes | 79.00 | -0.19 | -0.24% | 78.04 | 79.44 |
| 2009-04-29 | Miércoles | 81.06 | +2.06 | +2.61% | 78.90 | 81.52 |
| 2009-04-30 | Jueves | 82.59 | +1.53 | +1.89% | 80.91 | 83.09 |
| 2009-05-01 | Viernes | 83.61 | +1.02 | +1.24% | 82.45 | 84.03 |
| 2009-05-04 | Lunes | 84.25 | +0.64 | +0.77% | 83.42 | 84.59 |
| 2009-05-05 | Martes | 84.14 | -0.11 | -0.13% | 83.84 | 84.73 |
| 2009-05-06 | Miércoles | 84.39 | +0.25 | +0.30% | 82.94 | 84.48 |
| 2009-05-07 | Jueves | 84.88 | +0.49 | +0.58% | 84.11 | 85.47 |
| 2009-05-08 | Viernes | 85.67 | +0.79 | +0.93% | 84.40 | 85.88 |
| 2009-05-11 | Lunes | 83.53 | -2.14 | -2.50% | 83.38 | 85.94 |
| 2009-05-12 | Martes | 82.95 | -0.58 | -0.69% | 82.32 | 84.36 |
| 2009-05-13 | Miércoles | 81.22 | -1.73 | -2.09% | 80.87 | 83.57 |
| 2009-05-14 | Jueves | 82.03 | +0.81 | +1.00% | 80.81 | 82.16 |
| 2009-05-15 | Viernes | 80.83 | -1.20 | -1.46% | 80.41 | 82.19 |
| 2009-05-18 | Lunes | 82.75 | +1.92 | +2.38% | 80.10 | 82.98 |
| 2009-05-19 | Martes | 83.03 | +0.28 | +0.34% | 82.42 | 83.64 |
| 2009-05-20 | Miércoles | 83.14 | +0.11 | +0.13% | 82.42 | 83.81 |
| 2009-05-21 | Jueves | 83.12 | -0.02 | -0.02% | 82.31 | 83.49 |
| 2009-05-22 | Viernes | 84.65 | +1.53 | +1.84% | 82.63 | 84.79 |
| 2009-05-25 | Lunes | 84.38 | -0.27 | -0.32% | 83.92 | 84.84 |
| 2009-05-26 | Martes | 85.14 | +0.76 | +0.90% | 83.49 | 85.18 |
| 2009-05-27 | Miércoles | 84.94 | -0.20 | -0.23% | 84.80 | 85.92 |
| 2009-05-28 | Jueves | 86.94 | +2.00 | +2.35% | 84.81 | 87.16 |
| 2009-05-29 | Viernes | 87.39 | +0.45 | +0.52% | 86.46 | 87.70 |
| 2009-06-01 | Lunes | 88.49 | +1.10 | +1.26% | 86.75 | 89.10 |
| 2009-06-02 | Martes | 88.46 | -0.03 | -0.03% | 87.68 | 89.09 |
| 2009-06-03 | Miércoles | 86.19 | -2.27 | -2.57% | 86.12 | 89.18 |
| 2009-06-04 | Jueves | 87.98 | +1.79 | +2.08% | 86.01 | 88.38 |
| 2009-06-05 | Viernes | 88.16 | +0.18 | +0.20% | 87.33 | 89.06 |
| 2009-06-08 | Lunes | 88.16 | 0.00 | 0% | 87.20 | 88.43 |
| 2009-06-09 | Martes | 88.19 | +0.03 | +0.03% | 87.40 | 89.24 |
| 2009-06-10 | Miércoles | 88.58 | +0.39 | +0.44% | 87.93 | 89.45 |
| 2009-06-11 | Jueves | 88.50 | -0.08 | -0.09% | 88.28 | 89.34 |
| 2009-06-12 | Viernes | 87.94 | -0.56 | -0.63% | 87.26 | 88.75 |
| 2009-06-15 | Lunes | 86.37 | -1.57 | -1.79% | 85.93 | 88.03 |
| 2009-06-16 | Martes | 84.88 | -1.49 | -1.73% | 84.78 | 86.59 |
| 2009-06-17 | Miércoles | 84.66 | -0.22 | -0.26% | 83.65 | 85.77 |
| 2009-06-18 | Jueves | 85.30 | +0.64 | +0.76% | 84.12 | 85.72 |
| 2009-06-19 | Viernes | 84.78 | -0.52 | -0.61% | 84.57 | 86.09 |
| 2009-06-22 | Lunes | 83.09 | -1.69 | -1.99% | 82.88 | 84.92 |
| 2009-06-23 | Martes | 82.75 | -0.34 | -0.41% | 82.05 | 83.54 |
| 2009-06-24 | Miércoles | 82.83 | +0.08 | +0.10% | 82.50 | 83.53 |
| 2009-06-25 | Jueves | 83.06 | +0.23 | +0.28% | 82.55 | 83.72 |
| 2009-06-26 | Viernes | 82.64 | -0.42 | -0.51% | 82.36 | 83.61 |
| 2009-06-29 | Lunes | 83.06 | +0.42 | +0.51% | 82.24 | 83.21 |
| 2009-06-30 | Martes | 82.87 | -0.19 | -0.23% | 82.57 | 83.41 |
| 2009-07-01 | Miércoles | 84.07 | +1.20 | +1.45% | 82.72 | 84.47 |
| 2009-07-02 | Jueves | 82.40 | -1.67 | -1.99% | 82.32 | 84.33 |
| 2009-07-03 | Viernes | 82.74 | +0.34 | +0.41% | 82.25 | 83.13 |
| 2009-07-06 | Lunes | 82.24 | -0.50 | -0.60% | 81.27 | 82.69 |
| 2009-07-07 | Martes | 81.34 | -0.90 | -1.09% | 81.15 | 82.57 |
| 2009-07-08 | Miércoles | 79.57 | -1.77 | -2.18% | 78.51 | 81.42 |
| 2009-07-09 | Jueves | 80.00 | +0.43 | +0.54% | 79.21 | 80.70 |
| 2009-07-10 | Viernes | 79.47 | -0.53 | -0.66% | 78.74 | 80.25 |
| 2009-07-13 | Lunes | 80.80 | +1.33 | +1.67% | 78.74 | 80.84 |
| 2009-07-14 | Martes | 82.62 | +1.82 | +2.25% | 80.51 | 82.79 |
| 2009-07-15 | Miércoles | 84.64 | +2.02 | +2.44% | 82.30 | 84.98 |
| 2009-07-16 | Jueves | 83.94 | -0.70 | -0.83% | 83.28 | 84.72 |
| 2009-07-17 | Viernes | 84.59 | +0.65 | +0.77% | 83.48 | 84.69 |
| 2009-07-20 | Lunes | 85.10 | +0.51 | +0.60% | 84.40 | 85.90 |
| 2009-07-21 | Martes | 84.91 | -0.19 | -0.22% | 84.01 | 86.01 |
| 2009-07-22 | Miércoles | 85.04 | +0.13 | +0.15% | 84.04 | 85.57 |
| 2009-07-23 | Jueves | 87.13 | +2.09 | +2.46% | 84.94 | 87.86 |
| 2009-07-24 | Viernes | 87.22 | +0.09 | +0.10% | 86.61 | 87.88 |
| 2009-07-27 | Lunes | 88.04 | +0.82 | +0.94% | 87.00 | 88.40 |
| 2009-07-28 | Martes | 87.52 | -0.52 | -0.59% | 86.21 | 88.49 |
| 2009-07-29 | Miércoles | 87.17 | -0.35 | -0.40% | 86.39 | 87.75 |
| 2009-07-30 | Jueves | 88.19 | +1.02 | +1.17% | 86.91 | 88.65 |
| 2009-07-31 | Viernes | 87.83 | -0.36 | -0.41% | 87.34 | 88.97 |
| 2009-08-03 | Lunes | 89.38 | +1.55 | +1.76% | 87.65 | 89.53 |
| 2009-08-04 | Martes | 88.91 | -0.47 | -0.53% | 88.33 | 89.73 |
| 2009-08-05 | Miércoles | 88.69 | -0.22 | -0.25% | 88.00 | 89.23 |
| 2009-08-06 | Jueves | 88.48 | -0.21 | -0.24% | 88.30 | 89.65 |
| 2009-08-07 | Viernes | 90.23 | +1.75 | +1.98% | 87.66 | 90.34 |
| 2009-08-10 | Lunes | 89.21 | -1.02 | -1.13% | 88.80 | 90.29 |
| 2009-08-11 | Martes | 87.13 | -2.08 | -2.33% | 86.70 | 89.29 |
| 2009-08-12 | Miércoles | 88.25 | +1.12 | +1.29% | 85.88 | 88.84 |
| 2009-08-13 | Jueves | 87.79 | -0.46 | -0.52% | 87.21 | 89.19 |
| 2009-08-14 | Viernes | 86.44 | -1.35 | -1.54% | 85.97 | 87.96 |
| 2009-08-17 | Lunes | 85.34 | -1.10 | -1.27% | 84.70 | 86.26 |
| 2009-08-18 | Martes | 85.91 | +0.57 | +0.67% | 85.16 | 86.38 |
| 2009-08-19 | Miércoles | 85.91 | 0.00 | 0% | 84.39 | 86.31 |
| 2009-08-20 | Jueves | 86.60 | +0.69 | +0.80% | 85.37 | 86.70 |
| 2009-08-21 | Viernes | 87.30 | +0.70 | +0.81% | 85.42 | 87.69 |
| 2009-08-24 | Lunes | 87.76 | +0.46 | +0.53% | 87.31 | 88.42 |
| 2009-08-25 | Martes | 86.69 | -1.07 | -1.22% | 86.39 | 88.08 |
| 2009-08-26 | Miércoles | 85.84 | -0.85 | -0.98% | 85.60 | 87.02 |
| 2009-08-27 | Jueves | 85.94 | +0.10 | +0.12% | 84.86 | 86.36 |
| 2009-08-28 | Viernes | 85.73 | -0.21 | -0.24% | 85.51 | 86.97 |
| 2009-08-31 | Lunes | 85.03 | -0.70 | -0.82% | 83.76 | 85.71 |
| 2009-09-01 | Martes | 84.16 | -0.87 | -1.02% | 83.94 | 85.77 |
| 2009-09-02 | Miércoles | 83.43 | -0.73 | -0.87% | 83.13 | 84.55 |
| 2009-09-03 | Jueves | 84.02 | +0.59 | +0.71% | 83.16 | 84.31 |
| 2009-09-04 | Viernes | 85.47 | +1.45 | +1.73% | 83.77 | 85.83 |
| 2009-09-07 | Lunes | 86.34 | +0.87 | +1.02% | 85.49 | 86.60 |
| 2009-09-08 | Martes | 85.53 | -0.81 | -0.94% | 85.19 | 86.42 |
| 2009-09-09 | Miércoles | 85.36 | -0.17 | -0.20% | 84.85 | 85.93 |
| 2009-09-10 | Jueves | 85.16 | -0.20 | -0.23% | 84.40 | 85.55 |
| 2009-09-11 | Viernes | 84.25 | -0.91 | -1.07% | 83.74 | 85.23 |
| 2009-09-14 | Lunes | 83.90 | -0.35 | -0.42% | 83.01 | 84.07 |
| 2009-09-15 | Martes | 84.89 | +0.99 | +1.18% | 83.72 | 85.06 |
| 2009-09-16 | Miércoles | 85.22 | +0.33 | +0.39% | 84.26 | 85.44 |
| 2009-09-17 | Jueves | 85.47 | +0.25 | +0.29% | 85.09 | 86.08 |
| 2009-09-18 | Viernes | 85.39 | -0.08 | -0.09% | 84.71 | 85.68 |
| 2009-09-21 | Lunes | 85.31 | -0.08 | -0.09% | 84.97 | 85.90 |
| 2009-09-22 | Martes | 85.28 | -0.03 | -0.04% | 84.85 | 85.74 |
| 2009-09-23 | Miércoles | 84.92 | -0.36 | -0.42% | 84.72 | 85.66 |
| 2009-09-24 | Jueves | 83.80 | -1.12 | -1.32% | 83.49 | 85.16 |
| 2009-09-25 | Viernes | 82.16 | -1.64 | -1.96% | 81.96 | 83.84 |
| 2009-09-28 | Lunes | 82.59 | +0.43 | +0.52% | 80.62 | 82.65 |
| 2009-09-29 | Martes | 83.02 | +0.43 | +0.52% | 82.33 | 83.34 |
| 2009-09-30 | Miércoles | 84.00 | +0.98 | +1.18% | 82.76 | 84.03 |
| 2009-10-01 | Jueves | 82.67 | -1.33 | -1.58% | 82.58 | 84.19 |
| 2009-10-02 | Viernes | 83.19 | +0.52 | +0.63% | 81.24 | 83.20 |
| 2009-10-05 | Lunes | 83.66 | +0.47 | +0.56% | 82.70 | 84.03 |
| 2009-10-06 | Martes | 83.78 | +0.12 | +0.14% | 83.14 | 84.17 |
| 2009-10-07 | Miércoles | 83.44 | -0.34 | -0.41% | 83.19 | 84.34 |
| 2009-10-08 | Jueves | 84.10 | +0.66 | +0.79% | 83.26 | 84.25 |
| 2009-10-09 | Viernes | 86.12 | +2.02 | +2.40% | 83.92 | 86.22 |
| 2009-10-12 | Lunes | 86.77 | +0.65 | +0.75% | 85.94 | 87.36 |
| 2009-10-13 | Martes | 86.90 | +0.13 | +0.15% | 86.46 | 87.25 |
| 2009-10-14 | Miércoles | 87.30 | +0.40 | +0.46% | 86.42 | 87.41 |
| 2009-10-15 | Jueves | 87.60 | +0.30 | +0.34% | 87.08 | 88.28 |
| 2009-10-16 | Viernes | 87.67 | +0.07 | +0.08% | 87.15 | 88.31 |
| 2009-10-19 | Lunes | 88.06 | +0.39 | +0.44% | 87.11 | 88.24 |
| 2009-10-20 | Martes | 86.47 | -1.59 | -1.81% | 86.16 | 88.28 |
| 2009-10-21 | Miércoles | 87.22 | +0.75 | +0.87% | 85.90 | 87.69 |
| 2009-10-22 | Jueves | 87.25 | +0.03 | +0.03% | 86.59 | 87.58 |
| 2009-10-23 | Viernes | 87.38 | +0.13 | +0.15% | 86.92 | 87.69 |
| 2009-10-26 | Lunes | 86.33 | -1.05 | -1.20% | 86.11 | 87.73 |
| 2009-10-27 | Martes | 86.25 | -0.08 | -0.09% | 85.67 | 86.66 |
| 2009-10-28 | Miércoles | 83.81 | -2.44 | -2.83% | 83.74 | 86.29 |
| 2009-10-29 | Jueves | 85.68 | +1.87 | +2.23% | 83.51 | 85.89 |
| 2009-10-30 | Viernes | 83.06 | -2.62 | -3.06% | 82.93 | 85.83 |
| 2009-11-02 | Lunes | 83.81 | +0.75 | +0.90% | 82.04 | 84.64 |
| 2009-11-03 | Martes | 84.63 | +0.82 | +0.98% | 82.95 | 84.78 |
| 2009-11-04 | Miércoles | 85.38 | +0.75 | +0.89% | 84.32 | 86.02 |
| 2009-11-05 | Jueves | 85.15 | -0.23 | -0.27% | 84.30 | 85.55 |
| 2009-11-06 | Viernes | 83.73 | -1.42 | -1.67% | 83.31 | 85.38 |
| 2009-11-09 | Lunes | 85.22 | +1.49 | +1.78% | 83.50 | 85.35 |
| 2009-11-10 | Martes | 85.61 | +0.39 | +0.46% | 84.51 | 85.72 |
| 2009-11-11 | Miércoles | 85.94 | +0.33 | +0.39% | 85.01 | 86.19 |
| 2009-11-12 | Jueves | 85.63 | -0.31 | -0.36% | 85.21 | 86.37 |
| 2009-11-13 | Viernes | 85.41 | -0.22 | -0.26% | 84.92 | 85.92 |
| 2009-11-16 | Lunes | 85.09 | -0.32 | -0.37% | 84.80 | 85.75 |
| 2009-11-17 | Martes | 84.97 | -0.12 | -0.14% | 84.06 | 85.21 |
| 2009-11-18 | Miércoles | 84.77 | -0.20 | -0.24% | 84.52 | 85.28 |
| 2009-11-19 | Jueves | 83.72 | -1.05 | -1.24% | 82.97 | 84.80 |
| 2009-11-20 | Viernes | 83.12 | -0.60 | -0.72% | 82.81 | 83.88 |
| 2009-11-23 | Lunes | 84.23 | +1.11 | +1.34% | 82.88 | 84.58 |
| 2009-11-24 | Martes | 83.62 | -0.61 | -0.72% | 83.26 | 84.36 |
| 2009-11-25 | Miércoles | 83.53 | -0.09 | -0.11% | 83.10 | 83.95 |
| 2009-11-26 | Jueves | 81.59 | -1.94 | -2.32% | 81.41 | 83.64 |
| 2009-11-27 | Viernes | 81.35 | -0.24 | -0.29% | 79.89 | 81.88 |
| 2009-11-30 | Lunes | 81.81 | +0.46 | +0.57% | 81.16 | 82.33 |
| 2009-12-01 | Martes | 82.80 | +0.99 | +1.21% | 81.56 | 83.36 |
| 2009-12-02 | Miércoles | 83.20 | +0.40 | +0.48% | 82.69 | 83.77 |
| 2009-12-03 | Jueves | 83.62 | +0.42 | +0.50% | 83.05 | 84.08 |
| 2009-12-04 | Viernes | 85.52 | +1.90 | +2.27% | 83.18 | 85.84 |
| 2009-12-07 | Lunes | 85.08 | -0.44 | -0.51% | 84.46 | 85.53 |
| 2009-12-08 | Martes | 83.14 | -1.94 | -2.28% | 82.72 | 85.17 |
| 2009-12-09 | Miércoles | 83.31 | +0.17 | +0.20% | 82.25 | 83.51 |
| 2009-12-10 | Jueves | 83.93 | +0.62 | +0.74% | 82.95 | 84.23 |
| 2009-12-11 | Viernes | 84.01 | +0.08 | +0.10% | 83.79 | 85.20 |
| 2009-12-14 | Lunes | 83.67 | -0.34 | -0.40% | 82.93 | 84.40 |
| 2009-12-15 | Martes | 84.44 | +0.77 | +0.92% | 83.55 | 84.75 |
| 2009-12-16 | Miércoles | 84.62 | +0.18 | +0.21% | 84.11 | 84.84 |
| 2009-12-17 | Jueves | 83.98 | -0.64 | -0.76% | 83.64 | 84.76 |
| 2009-12-18 | Viernes | 84.74 | +0.76 | +0.90% | 83.00 | 85.11 |
| 2009-12-21 | Lunes | 85.81 | +1.07 | +1.26% | 84.46 | 86.12 |
| 2009-12-22 | Martes | 86.78 | +0.97 | +1.13% | 85.52 | 87.11 |
| 2009-12-23 | Miércoles | 87.44 | +0.66 | +0.76% | 86.59 | 87.55 |
| 2009-12-24 | Jueves | 87.18 | -0.26 | -0.30% | 86.91 | 87.67 |
| 2009-12-25 | Viernes | 86.84 | -0.34 | -0.39% | 86.81 | 87.25 |
| 2009-12-28 | Lunes | 87.84 | +1.00 | +1.15% | 87.02 | 87.93 |
| 2009-12-29 | Martes | 88.20 | +0.36 | +0.41% | 87.73 | 88.55 |
| 2009-12-30 | Miércoles | 87.67 | -0.53 | -0.60% | 87.33 | 88.33 |
| 2009-12-31 | Jueves | 88.31 | +0.64 | +0.73% | 87.39 | 89.10 |