Valor del dólar canadiense en Japón en 2010

Precio cierre ¥81.39
Precio promedio ¥85.18
Precio mínimo ¥78.40
Precio máximo ¥94.54

Al finalizar el 2010 el dólar canadiense cotizó a 81.39 yenes japoneses. El precio bajó 7.04 yenes (-7.96%) desde el inicio del año, cuando cotizaba a $88.43. El precio promedio fue de ¥85.18.

En el 2010:

  • El precio mínimo fue de ¥78.4 y se alcanzó el 24 de agosto.
  • El precio máximo fue de ¥94.54 y se alcanzó el 26 de abril.
  • El día más bajista fue el 6 de mayo, con una caída del 5.35%.
  • El día más alcista fue el 10 de mayo, con un alza del 3.81%.
  • El precio del dólar canadiense subió 141 días y bajó 118 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 19 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 88.43 +0.12 +0.14% 88.18 88.44
2010-01-04 Lunes 88.88 +0.45 +0.51% 88.10 89.52
2010-01-05 Martes 88.20 -0.68 -0.77% 87.87 89.02
2010-01-06 Miércoles 89.50 +1.30 +1.47% 87.93 89.73
2010-01-07 Jueves 90.19 +0.69 +0.77% 88.93 90.44
2010-01-08 Viernes 89.92 -0.27 -0.30% 89.09 90.61
2010-01-11 Lunes 89.06 -0.86 -0.96% 88.85 90.16
2010-01-12 Martes 87.50 -1.56 -1.75% 87.23 89.31
2010-01-13 Miércoles 88.65 +1.15 +1.31% 87.29 88.88
2010-01-14 Jueves 89.11 +0.46 +0.52% 88.40 89.34
2010-01-15 Viernes 88.22 -0.89 -1.00% 88.05 89.21
2010-01-18 Lunes 88.45 +0.23 +0.26% 87.93 88.62
2010-01-19 Martes 88.41 -0.04 -0.05% 87.81 88.55
2010-01-20 Miércoles 87.22 -1.19 -1.35% 86.73 88.45
2010-01-21 Jueves 85.91 -1.31 -1.50% 85.71 87.85
2010-01-22 Viernes 84.97 -0.94 -1.09% 84.79 86.50
2010-01-25 Lunes 85.25 +0.28 +0.33% 84.79 85.69
2010-01-26 Martes 84.36 -0.89 -1.04% 83.71 85.87
2010-01-27 Miércoles 84.60 +0.24 +0.28% 83.60 84.62
2010-01-28 Jueves 84.28 -0.32 -0.38% 84.09 85.68
2010-01-29 Viernes 84.40 +0.12 +0.14% 83.82 85.43
2010-02-01 Lunes 85.37 +0.97 +1.15% 83.83 85.47
2010-02-02 Martes 85.40 +0.03 +0.04% 84.93 85.94
2010-02-03 Miércoles 85.66 +0.26 +0.30% 85.25 86.11
2010-02-04 Jueves 82.96 -2.70 -3.15% 82.35 85.90
2010-02-05 Viernes 83.62 +0.66 +0.80% 82.45 84.19
2010-02-08 Lunes 83.08 -0.54 -0.65% 83.00 84.05
2010-02-09 Martes 83.97 +0.89 +1.07% 82.76 84.30
2010-02-10 Miércoles 84.65 +0.68 +0.81% 83.56 84.85
2010-02-11 Jueves 85.42 +0.77 +0.91% 84.48 85.69
2010-02-12 Viernes 85.64 +0.22 +0.26% 84.74 86.04
2010-02-15 Lunes 85.77 +0.13 +0.15% 85.50 85.99
2010-02-16 Martes 86.30 +0.53 +0.62% 85.61 86.92
2010-02-17 Miércoles 87.34 +1.04 +1.21% 86.14 87.39
2010-02-18 Jueves 87.56 +0.22 +0.25% 86.45 87.89
2010-02-19 Viernes 88.10 +0.54 +0.62% 87.11 88.34
2010-02-22 Lunes 87.39 -0.71 -0.81% 87.11 88.47
2010-02-23 Martes 85.47 -1.92 -2.20% 85.01 87.66
2010-02-24 Miércoles 85.53 +0.06 +0.07% 84.91 85.75
2010-02-25 Jueves 84.00 -1.53 -1.79% 83.13 85.84
2010-02-26 Viernes 84.40 +0.40 +0.48% 83.68 84.59
2010-03-01 Lunes 85.52 +1.12 +1.33% 84.18 85.78
2010-03-02 Martes 85.64 +0.12 +0.14% 85.38 86.54
2010-03-03 Miércoles 85.75 +0.11 +0.13% 85.43 86.25
2010-03-04 Jueves 86.34 +0.59 +0.69% 85.23 86.68
2010-03-05 Viernes 87.62 +1.28 +1.48% 86.21 88.23
2010-03-08 Lunes 87.81 +0.19 +0.22% 87.62 88.32
2010-03-09 Martes 87.65 -0.16 -0.18% 86.91 87.97
2010-03-10 Miércoles 88.25 +0.60 +0.68% 87.37 88.75
2010-03-11 Jueves 88.41 +0.16 +0.18% 87.49 88.57
2010-03-12 Viernes 88.82 +0.41 +0.46% 88.15 89.60
2010-03-15 Lunes 88.87 +0.05 +0.06% 88.29 89.33
2010-03-16 Martes 89.06 +0.19 +0.21% 88.29 89.37
2010-03-17 Miércoles 89.41 +0.35 +0.39% 88.78 89.72
2010-03-18 Jueves 89.04 -0.37 -0.41% 88.71 89.57
2010-03-19 Viernes 89.00 -0.04 -0.04% 88.68 90.10
2010-03-22 Lunes 88.52 -0.48 -0.54% 87.71 89.30
2010-03-23 Martes 88.98 +0.46 +0.52% 88.21 89.10
2010-03-24 Miércoles 89.91 +0.93 +1.05% 88.80 90.19
2010-03-25 Jueves 90.46 +0.55 +0.61% 89.63 91.16
2010-03-26 Viernes 90.06 -0.40 -0.44% 89.69 90.79
2010-03-29 Lunes 90.55 +0.49 +0.54% 89.88 91.05
2010-03-30 Martes 91.00 +0.45 +0.50% 90.10 91.53
2010-03-31 Miércoles 92.06 +1.06 +1.16% 90.89 92.16
2010-04-01 Jueves 93.09 +1.03 +1.12% 91.91 93.29
2010-04-02 Viernes 93.55 +0.46 +0.49% 92.54 93.86
2010-04-05 Lunes 94.15 +0.60 +0.64% 93.52 94.28
2010-04-06 Martes 93.58 -0.57 -0.61% 93.39 94.22
2010-04-07 Miércoles 92.85 -0.73 -0.78% 92.58 94.31
2010-04-08 Jueves 93.21 +0.36 +0.39% 91.96 93.25
2010-04-09 Viernes 92.91 -0.30 -0.32% 92.51 93.84
2010-04-12 Lunes 93.00 +0.09 +0.10% 92.44 93.24
2010-04-13 Martes 93.11 +0.11 +0.12% 92.09 93.17
2010-04-14 Miércoles 93.32 +0.21 +0.23% 92.93 94.01
2010-04-15 Jueves 92.83 -0.49 -0.53% 92.59 93.81
2010-04-16 Viernes 91.03 -1.80 -1.94% 90.39 93.00
2010-04-19 Lunes 91.11 +0.08 +0.09% 89.91 91.14
2010-04-20 Martes 93.41 +2.30 +2.52% 90.97 93.61
2010-04-21 Miércoles 93.16 -0.25 -0.27% 92.89 94.02
2010-04-22 Jueves 93.41 +0.25 +0.27% 92.40 93.67
2010-04-23 Viernes 93.97 +0.56 +0.60% 93.01 94.17
2010-04-26 Lunes 93.90 -0.07 -0.07% 93.75 94.54
2010-04-27 Martes 91.53 -2.37 -2.52% 91.14 94.07
2010-04-28 Miércoles 93.15 +1.62 +1.77% 91.50 93.64
2010-04-29 Jueves 93.47 +0.32 +0.34% 92.75 94.03
2010-04-30 Viernes 92.22 -1.25 -1.34% 92.11 94.19
2010-05-03 Lunes 93.55 +1.33 +1.44% 92.13 93.68
2010-05-04 Martes 92.36 -1.19 -1.27% 91.96 93.96
2010-05-05 Miércoles 91.07 -1.29 -1.40% 90.61 92.73
2010-05-06 Jueves 86.20 -4.87 -5.35% 82.01 91.33
2010-05-07 Viernes 87.84 +1.64 +1.90% 85.38 89.95
2010-05-10 Lunes 91.19 +3.35 +3.81% 88.45 91.53
2010-05-11 Martes 90.72 -0.47 -0.52% 89.71 91.72
2010-05-12 Miércoles 91.41 +0.69 +0.76% 90.23 91.85
2010-05-13 Jueves 90.82 -0.59 -0.65% 90.73 92.56
2010-05-14 Viernes 89.34 -1.48 -1.63% 88.46 91.12
2010-05-17 Lunes 89.81 +0.47 +0.53% 87.93 89.81
2010-05-18 Martes 88.56 -1.25 -1.39% 88.48 90.58
2010-05-19 Miércoles 87.84 -0.72 -0.81% 86.32 88.69
2010-05-20 Jueves 83.70 -4.14 -4.71% 83.01 88.13
2010-05-21 Viernes 84.99 +1.29 +1.54% 83.04 85.61
2010-05-24 Lunes 84.72 -0.27 -0.32% 84.16 85.88
2010-05-25 Martes 84.76 +0.04 +0.05% 82.36 84.97
2010-05-26 Miércoles 83.91 -0.85 -1.00% 83.77 85.52
2010-05-27 Jueves 86.87 +2.96 +3.53% 83.81 86.92
2010-05-28 Viernes 86.40 -0.47 -0.54% 85.98 87.41
2010-05-31 Lunes 87.32 +0.92 +1.06% 86.15 87.83
2010-06-01 Martes 86.25 -1.07 -1.23% 85.80 87.66
2010-06-02 Miércoles 88.73 +2.48 +2.88% 86.14 88.90
2010-06-03 Jueves 89.12 +0.39 +0.44% 88.15 89.72
2010-06-04 Viernes 86.50 -2.62 -2.94% 86.15 89.55
2010-06-07 Lunes 86.09 -0.41 -0.47% 85.16 87.57
2010-06-08 Martes 87.38 +1.29 +1.50% 85.78 87.41
2010-06-09 Miércoles 87.38 0.00 0% 86.74 88.38
2010-06-10 Jueves 88.65 +1.27 +1.45% 87.18 88.81
2010-06-11 Viernes 88.74 +0.09 +0.10% 87.95 89.08
2010-06-14 Lunes 88.53 -0.21 -0.24% 88.38 89.83
2010-06-15 Martes 89.12 +0.59 +0.67% 87.94 89.39
2010-06-16 Miércoles 89.16 +0.04 +0.04% 88.20 89.59
2010-06-17 Jueves 88.53 -0.63 -0.71% 87.60 89.37
2010-06-18 Viernes 88.78 +0.25 +0.28% 87.75 88.93
2010-06-21 Lunes 88.82 +0.04 +0.05% 88.46 90.06
2010-06-22 Martes 87.99 -0.83 -0.93% 87.72 89.19
2010-06-23 Miércoles 86.46 -1.53 -1.74% 86.01 88.18
2010-06-24 Jueves 85.83 -0.63 -0.73% 85.22 86.70
2010-06-25 Viernes 86.16 +0.33 +0.38% 85.64 86.53
2010-06-28 Lunes 86.28 +0.12 +0.14% 85.85 86.61
2010-06-29 Martes 83.96 -2.32 -2.69% 83.59 86.40
2010-06-30 Miércoles 83.05 -0.91 -1.08% 82.95 84.81
2010-07-01 Jueves 82.75 -0.30 -0.36% 81.56 83.31
2010-07-02 Viernes 82.59 -0.16 -0.19% 81.93 83.56
2010-07-05 Lunes 82.50 -0.09 -0.11% 82.14 83.18
2010-07-06 Martes 83.14 +0.64 +0.78% 81.83 83.54
2010-07-07 Miércoles 83.75 +0.61 +0.73% 82.03 83.82
2010-07-08 Jueves 84.72 +0.97 +1.16% 83.58 85.39
2010-07-09 Viernes 85.77 +1.05 +1.24% 84.52 86.01
2010-07-12 Lunes 85.49 -0.28 -0.33% 85.05 86.44
2010-07-13 Martes 86.03 +0.54 +0.63% 85.14 86.17
2010-07-14 Miércoles 85.74 -0.29 -0.34% 85.04 86.48
2010-07-15 Jueves 84.23 -1.51 -1.76% 83.51 85.87
2010-07-16 Viernes 81.88 -2.35 -2.79% 81.69 84.28
2010-07-19 Lunes 82.24 +0.36 +0.44% 81.71 83.00
2010-07-20 Martes 83.91 +1.67 +2.03% 81.93 83.95
2010-07-21 Miércoles 83.02 -0.89 -1.06% 82.76 84.25
2010-07-22 Jueves 83.81 +0.79 +0.95% 82.22 84.12
2010-07-23 Viernes 84.41 +0.60 +0.72% 83.37 84.49
2010-07-26 Lunes 84.22 -0.19 -0.23% 83.74 84.78
2010-07-27 Martes 84.89 +0.67 +0.80% 84.05 85.47
2010-07-28 Miércoles 84.19 -0.70 -0.82% 83.96 85.53
2010-07-29 Jueves 83.78 -0.41 -0.49% 83.33 84.73
2010-07-30 Viernes 83.97 +0.19 +0.23% 83.02 84.26
2010-08-02 Lunes 84.53 +0.56 +0.67% 83.83 84.97
2010-08-03 Martes 83.80 -0.73 -0.86% 83.47 84.72
2010-08-04 Miércoles 84.78 +0.98 +1.17% 83.14 84.92
2010-08-05 Jueves 84.38 -0.40 -0.47% 84.18 85.34
2010-08-06 Viernes 83.21 -1.17 -1.39% 82.67 84.89
2010-08-09 Lunes 83.66 +0.45 +0.54% 82.90 83.78
2010-08-10 Martes 82.88 -0.78 -0.93% 82.39 83.80
2010-08-11 Miércoles 81.41 -1.47 -1.77% 81.07 82.95
2010-08-12 Jueves 82.50 +1.09 +1.34% 81.03 82.53
2010-08-13 Viernes 82.69 +0.19 +0.23% 82.04 83.23
2010-08-16 Lunes 81.78 -0.91 -1.10% 81.44 82.91
2010-08-17 Martes 82.85 +1.07 +1.31% 81.50 83.09
2010-08-18 Miércoles 83.04 +0.19 +0.23% 82.47 83.22
2010-08-19 Jueves 82.06 -0.98 -1.18% 81.76 83.54
2010-08-20 Viernes 81.72 -0.34 -0.41% 81.12 82.31
2010-08-23 Lunes 80.85 -0.87 -1.06% 80.76 81.77
2010-08-24 Martes 79.16 -1.69 -2.09% 78.40 81.01
2010-08-25 Miércoles 79.81 +0.65 +0.82% 78.84 80.08
2010-08-26 Jueves 79.85 +0.04 +0.05% 79.67 80.43
2010-08-27 Viernes 81.06 +1.21 +1.52% 79.29 81.20
2010-08-30 Lunes 79.80 -1.26 -1.55% 79.68 82.03
2010-08-31 Martes 79.09 -0.71 -0.89% 78.52 79.90
2010-09-01 Miércoles 80.41 +1.32 +1.67% 78.87 80.75
2010-09-02 Jueves 80.04 -0.37 -0.46% 79.71 80.53
2010-09-03 Viernes 81.16 +1.12 +1.40% 79.74 81.71
2010-09-06 Lunes 81.30 +0.14 +0.17% 80.96 81.54
2010-09-07 Martes 79.96 -1.34 -1.65% 79.86 81.36
2010-09-08 Miércoles 80.90 +0.94 +1.18% 79.45 81.16
2010-09-09 Jueves 81.06 +0.16 +0.20% 80.42 81.38
2010-09-10 Viernes 81.16 +0.10 +0.12% 81.00 81.75
2010-09-13 Lunes 81.44 +0.28 +0.34% 81.10 81.84
2010-09-14 Martes 80.84 -0.60 -0.74% 80.60 81.50
2010-09-15 Miércoles 83.57 +2.73 +3.38% 80.67 83.59
2010-09-16 Jueves 83.58 +0.01 +0.01% 82.87 83.75
2010-09-17 Viernes 83.06 -0.52 -0.62% 82.73 84.13
2010-09-20 Lunes 83.34 +0.28 +0.34% 82.81 83.58
2010-09-21 Martes 82.92 -0.42 -0.50% 82.56 83.31
2010-09-22 Miércoles 82.06 -0.86 -1.04% 81.43 83.13
2010-09-23 Jueves 81.65 -0.41 -0.50% 81.17 82.34
2010-09-24 Viernes 82.20 +0.55 +0.67% 81.53 82.69
2010-09-27 Lunes 81.88 -0.32 -0.39% 81.76 82.47
2010-09-28 Martes 81.43 -0.45 -0.55% 80.95 81.93
2010-09-29 Miércoles 81.08 -0.35 -0.43% 80.85 81.84
2010-09-30 Jueves 81.10 +0.02 +0.02% 80.46 81.69
2010-10-01 Viernes 81.57 +0.47 +0.58% 80.76 81.86
2010-10-04 Lunes 81.47 -0.10 -0.12% 81.17 82.22
2010-10-05 Martes 81.91 +0.44 +0.54% 81.36 82.15
2010-10-06 Miércoles 82.00 +0.09 +0.11% 81.59 82.33
2010-10-07 Jueves 80.95 -1.05 -1.28% 80.69 82.17
2010-10-08 Viernes 81.05 +0.10 +0.12% 80.22 81.38
2010-10-11 Lunes 80.96 -0.09 -0.11% 80.50 81.29
2010-10-12 Martes 80.96 0.00 0% 80.31 81.25
2010-10-13 Miércoles 81.50 +0.54 +0.67% 80.84 81.75
2010-10-14 Jueves 81.10 -0.40 -0.49% 80.78 81.65
2010-10-15 Viernes 80.66 -0.44 -0.54% 80.28 81.25
2010-10-18 Lunes 79.89 -0.77 -0.95% 79.40 80.52
2010-10-19 Martes 79.00 -0.89 -1.11% 78.71 80.03
2010-10-20 Miércoles 79.42 +0.42 +0.53% 78.63 79.49
2010-10-21 Jueves 79.25 -0.17 -0.21% 78.85 79.72
2010-10-22 Viernes 79.31 +0.06 +0.08% 78.80 79.55
2010-10-25 Lunes 79.27 -0.04 -0.05% 78.86 79.47
2010-10-26 Martes 79.53 +0.26 +0.33% 79.08 79.67
2010-10-27 Miércoles 79.50 -0.03 -0.04% 78.88 79.85
2010-10-28 Jueves 79.35 -0.15 -0.19% 78.81 79.61
2010-10-29 Viernes 78.91 -0.44 -0.55% 78.68 79.52
2010-11-01 Lunes 79.23 +0.32 +0.41% 78.73 79.89
2010-11-02 Martes 79.94 +0.71 +0.90% 79.20 80.21
2010-11-03 Miércoles 80.64 +0.70 +0.88% 79.80 80.93
2010-11-04 Jueves 80.52 -0.12 -0.15% 80.05 80.85
2010-11-05 Viernes 81.23 +0.71 +0.88% 80.10 81.45
2010-11-08 Lunes 80.88 -0.35 -0.43% 80.58 81.29
2010-11-09 Martes 81.19 +0.31 +0.38% 80.16 81.53
2010-11-10 Miércoles 82.30 +1.11 +1.37% 80.85 82.56
2010-11-11 Jueves 82.26 -0.04 -0.05% 81.79 82.41
2010-11-12 Viernes 81.77 -0.49 -0.60% 80.56 82.30
2010-11-15 Lunes 82.38 +0.61 +0.75% 81.39 82.53
2010-11-16 Martes 81.53 -0.85 -1.03% 81.30 82.62
2010-11-17 Miércoles 81.17 -0.36 -0.44% 81.11 81.81
2010-11-18 Jueves 81.84 +0.67 +0.83% 81.10 82.32
2010-11-19 Viernes 81.98 +0.14 +0.17% 81.50 82.14
2010-11-22 Lunes 81.78 -0.20 -0.24% 81.60 82.50
2010-11-23 Martes 81.28 -0.50 -0.61% 80.67 82.22
2010-11-24 Miércoles 82.66 +1.38 +1.70% 81.09 82.77
2010-11-25 Jueves 82.78 +0.12 +0.15% 82.40 83.03
2010-11-26 Viernes 82.44 -0.34 -0.41% 81.67 83.16
2010-11-29 Lunes 82.73 +0.29 +0.35% 82.13 82.81
2010-11-30 Martes 81.53 -1.20 -1.45% 81.09 82.81
2010-12-01 Miércoles 82.78 +1.25 +1.53% 81.31 83.10
2010-12-02 Jueves 83.56 +0.78 +0.94% 82.48 83.75
2010-12-03 Viernes 82.32 -1.24 -1.48% 81.91 83.71
2010-12-06 Lunes 82.25 -0.07 -0.09% 81.97 82.64
2010-12-07 Martes 82.50 +0.25 +0.30% 81.75 82.81
2010-12-08 Miércoles 83.12 +0.62 +0.75% 82.37 83.52
2010-12-09 Jueves 82.82 -0.30 -0.36% 82.69 83.28
2010-12-10 Viernes 83.10 +0.28 +0.34% 82.53 83.23
2010-12-13 Lunes 82.77 -0.33 -0.40% 82.54 83.78
2010-12-14 Martes 83.11 +0.34 +0.41% 82.25 83.31
2010-12-15 Miércoles 83.88 +0.77 +0.93% 82.98 84.24
2010-12-16 Jueves 83.48 -0.40 -0.48% 83.42 84.02
2010-12-17 Viernes 82.85 -0.63 -0.75% 82.76 83.64
2010-12-20 Lunes 82.33 -0.52 -0.63% 81.95 83.06
2010-12-21 Martes 82.35 +0.02 +0.02% 81.90 82.50
2010-12-22 Miércoles 82.43 +0.08 +0.10% 81.98 82.58
2010-12-23 Jueves 82.20 -0.23 -0.28% 81.65 82.67
2010-12-24 Viernes 82.22 +0.02 +0.02% 82.03 82.55
2010-12-27 Lunes 82.24 +0.02 +0.02% 81.97 82.68
2010-12-28 Martes 82.38 +0.14 +0.17% 81.75 82.52
2010-12-29 Miércoles 81.62 -0.76 -0.92% 81.51 82.44
2010-12-30 Jueves 81.57 -0.05 -0.06% 81.17 81.89
2010-12-31 Viernes 81.39 -0.18 -0.22% 81.28 81.84