Al finalizar el 2010 el dólar canadiense cotizó a 81.39 yenes japoneses. El precio bajó 7.04 yenes (-7.96%) desde el inicio del año, cuando cotizaba a $88.43. El precio promedio fue de ¥85.18.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 88.43 yenes japoneses, fluctuando entre 88.18 y 88.44 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 88.43 | +0.12 | +0.14% | 88.18 | 88.44 |
| 2010-01-04 | Lunes | 88.88 | +0.45 | +0.51% | 88.10 | 89.52 |
| 2010-01-05 | Martes | 88.20 | -0.68 | -0.77% | 87.87 | 89.02 |
| 2010-01-06 | Miércoles | 89.50 | +1.30 | +1.47% | 87.93 | 89.73 |
| 2010-01-07 | Jueves | 90.19 | +0.69 | +0.77% | 88.93 | 90.44 |
| 2010-01-08 | Viernes | 89.92 | -0.27 | -0.30% | 89.09 | 90.61 |
| 2010-01-11 | Lunes | 89.06 | -0.86 | -0.96% | 88.85 | 90.16 |
| 2010-01-12 | Martes | 87.50 | -1.56 | -1.75% | 87.23 | 89.31 |
| 2010-01-13 | Miércoles | 88.65 | +1.15 | +1.31% | 87.29 | 88.88 |
| 2010-01-14 | Jueves | 89.11 | +0.46 | +0.52% | 88.40 | 89.34 |
| 2010-01-15 | Viernes | 88.22 | -0.89 | -1.00% | 88.05 | 89.21 |
| 2010-01-18 | Lunes | 88.45 | +0.23 | +0.26% | 87.93 | 88.62 |
| 2010-01-19 | Martes | 88.41 | -0.04 | -0.05% | 87.81 | 88.55 |
| 2010-01-20 | Miércoles | 87.22 | -1.19 | -1.35% | 86.73 | 88.45 |
| 2010-01-21 | Jueves | 85.91 | -1.31 | -1.50% | 85.71 | 87.85 |
| 2010-01-22 | Viernes | 84.97 | -0.94 | -1.09% | 84.79 | 86.50 |
| 2010-01-25 | Lunes | 85.25 | +0.28 | +0.33% | 84.79 | 85.69 |
| 2010-01-26 | Martes | 84.36 | -0.89 | -1.04% | 83.71 | 85.87 |
| 2010-01-27 | Miércoles | 84.60 | +0.24 | +0.28% | 83.60 | 84.62 |
| 2010-01-28 | Jueves | 84.28 | -0.32 | -0.38% | 84.09 | 85.68 |
| 2010-01-29 | Viernes | 84.40 | +0.12 | +0.14% | 83.82 | 85.43 |
| 2010-02-01 | Lunes | 85.37 | +0.97 | +1.15% | 83.83 | 85.47 |
| 2010-02-02 | Martes | 85.40 | +0.03 | +0.04% | 84.93 | 85.94 |
| 2010-02-03 | Miércoles | 85.66 | +0.26 | +0.30% | 85.25 | 86.11 |
| 2010-02-04 | Jueves | 82.96 | -2.70 | -3.15% | 82.35 | 85.90 |
| 2010-02-05 | Viernes | 83.62 | +0.66 | +0.80% | 82.45 | 84.19 |
| 2010-02-08 | Lunes | 83.08 | -0.54 | -0.65% | 83.00 | 84.05 |
| 2010-02-09 | Martes | 83.97 | +0.89 | +1.07% | 82.76 | 84.30 |
| 2010-02-10 | Miércoles | 84.65 | +0.68 | +0.81% | 83.56 | 84.85 |
| 2010-02-11 | Jueves | 85.42 | +0.77 | +0.91% | 84.48 | 85.69 |
| 2010-02-12 | Viernes | 85.64 | +0.22 | +0.26% | 84.74 | 86.04 |
| 2010-02-15 | Lunes | 85.77 | +0.13 | +0.15% | 85.50 | 85.99 |
| 2010-02-16 | Martes | 86.30 | +0.53 | +0.62% | 85.61 | 86.92 |
| 2010-02-17 | Miércoles | 87.34 | +1.04 | +1.21% | 86.14 | 87.39 |
| 2010-02-18 | Jueves | 87.56 | +0.22 | +0.25% | 86.45 | 87.89 |
| 2010-02-19 | Viernes | 88.10 | +0.54 | +0.62% | 87.11 | 88.34 |
| 2010-02-22 | Lunes | 87.39 | -0.71 | -0.81% | 87.11 | 88.47 |
| 2010-02-23 | Martes | 85.47 | -1.92 | -2.20% | 85.01 | 87.66 |
| 2010-02-24 | Miércoles | 85.53 | +0.06 | +0.07% | 84.91 | 85.75 |
| 2010-02-25 | Jueves | 84.00 | -1.53 | -1.79% | 83.13 | 85.84 |
| 2010-02-26 | Viernes | 84.40 | +0.40 | +0.48% | 83.68 | 84.59 |
| 2010-03-01 | Lunes | 85.52 | +1.12 | +1.33% | 84.18 | 85.78 |
| 2010-03-02 | Martes | 85.64 | +0.12 | +0.14% | 85.38 | 86.54 |
| 2010-03-03 | Miércoles | 85.75 | +0.11 | +0.13% | 85.43 | 86.25 |
| 2010-03-04 | Jueves | 86.34 | +0.59 | +0.69% | 85.23 | 86.68 |
| 2010-03-05 | Viernes | 87.62 | +1.28 | +1.48% | 86.21 | 88.23 |
| 2010-03-08 | Lunes | 87.81 | +0.19 | +0.22% | 87.62 | 88.32 |
| 2010-03-09 | Martes | 87.65 | -0.16 | -0.18% | 86.91 | 87.97 |
| 2010-03-10 | Miércoles | 88.25 | +0.60 | +0.68% | 87.37 | 88.75 |
| 2010-03-11 | Jueves | 88.41 | +0.16 | +0.18% | 87.49 | 88.57 |
| 2010-03-12 | Viernes | 88.82 | +0.41 | +0.46% | 88.15 | 89.60 |
| 2010-03-15 | Lunes | 88.87 | +0.05 | +0.06% | 88.29 | 89.33 |
| 2010-03-16 | Martes | 89.06 | +0.19 | +0.21% | 88.29 | 89.37 |
| 2010-03-17 | Miércoles | 89.41 | +0.35 | +0.39% | 88.78 | 89.72 |
| 2010-03-18 | Jueves | 89.04 | -0.37 | -0.41% | 88.71 | 89.57 |
| 2010-03-19 | Viernes | 89.00 | -0.04 | -0.04% | 88.68 | 90.10 |
| 2010-03-22 | Lunes | 88.52 | -0.48 | -0.54% | 87.71 | 89.30 |
| 2010-03-23 | Martes | 88.98 | +0.46 | +0.52% | 88.21 | 89.10 |
| 2010-03-24 | Miércoles | 89.91 | +0.93 | +1.05% | 88.80 | 90.19 |
| 2010-03-25 | Jueves | 90.46 | +0.55 | +0.61% | 89.63 | 91.16 |
| 2010-03-26 | Viernes | 90.06 | -0.40 | -0.44% | 89.69 | 90.79 |
| 2010-03-29 | Lunes | 90.55 | +0.49 | +0.54% | 89.88 | 91.05 |
| 2010-03-30 | Martes | 91.00 | +0.45 | +0.50% | 90.10 | 91.53 |
| 2010-03-31 | Miércoles | 92.06 | +1.06 | +1.16% | 90.89 | 92.16 |
| 2010-04-01 | Jueves | 93.09 | +1.03 | +1.12% | 91.91 | 93.29 |
| 2010-04-02 | Viernes | 93.55 | +0.46 | +0.49% | 92.54 | 93.86 |
| 2010-04-05 | Lunes | 94.15 | +0.60 | +0.64% | 93.52 | 94.28 |
| 2010-04-06 | Martes | 93.58 | -0.57 | -0.61% | 93.39 | 94.22 |
| 2010-04-07 | Miércoles | 92.85 | -0.73 | -0.78% | 92.58 | 94.31 |
| 2010-04-08 | Jueves | 93.21 | +0.36 | +0.39% | 91.96 | 93.25 |
| 2010-04-09 | Viernes | 92.91 | -0.30 | -0.32% | 92.51 | 93.84 |
| 2010-04-12 | Lunes | 93.00 | +0.09 | +0.10% | 92.44 | 93.24 |
| 2010-04-13 | Martes | 93.11 | +0.11 | +0.12% | 92.09 | 93.17 |
| 2010-04-14 | Miércoles | 93.32 | +0.21 | +0.23% | 92.93 | 94.01 |
| 2010-04-15 | Jueves | 92.83 | -0.49 | -0.53% | 92.59 | 93.81 |
| 2010-04-16 | Viernes | 91.03 | -1.80 | -1.94% | 90.39 | 93.00 |
| 2010-04-19 | Lunes | 91.11 | +0.08 | +0.09% | 89.91 | 91.14 |
| 2010-04-20 | Martes | 93.41 | +2.30 | +2.52% | 90.97 | 93.61 |
| 2010-04-21 | Miércoles | 93.16 | -0.25 | -0.27% | 92.89 | 94.02 |
| 2010-04-22 | Jueves | 93.41 | +0.25 | +0.27% | 92.40 | 93.67 |
| 2010-04-23 | Viernes | 93.97 | +0.56 | +0.60% | 93.01 | 94.17 |
| 2010-04-26 | Lunes | 93.90 | -0.07 | -0.07% | 93.75 | 94.54 |
| 2010-04-27 | Martes | 91.53 | -2.37 | -2.52% | 91.14 | 94.07 |
| 2010-04-28 | Miércoles | 93.15 | +1.62 | +1.77% | 91.50 | 93.64 |
| 2010-04-29 | Jueves | 93.47 | +0.32 | +0.34% | 92.75 | 94.03 |
| 2010-04-30 | Viernes | 92.22 | -1.25 | -1.34% | 92.11 | 94.19 |
| 2010-05-03 | Lunes | 93.55 | +1.33 | +1.44% | 92.13 | 93.68 |
| 2010-05-04 | Martes | 92.36 | -1.19 | -1.27% | 91.96 | 93.96 |
| 2010-05-05 | Miércoles | 91.07 | -1.29 | -1.40% | 90.61 | 92.73 |
| 2010-05-06 | Jueves | 86.20 | -4.87 | -5.35% | 82.01 | 91.33 |
| 2010-05-07 | Viernes | 87.84 | +1.64 | +1.90% | 85.38 | 89.95 |
| 2010-05-10 | Lunes | 91.19 | +3.35 | +3.81% | 88.45 | 91.53 |
| 2010-05-11 | Martes | 90.72 | -0.47 | -0.52% | 89.71 | 91.72 |
| 2010-05-12 | Miércoles | 91.41 | +0.69 | +0.76% | 90.23 | 91.85 |
| 2010-05-13 | Jueves | 90.82 | -0.59 | -0.65% | 90.73 | 92.56 |
| 2010-05-14 | Viernes | 89.34 | -1.48 | -1.63% | 88.46 | 91.12 |
| 2010-05-17 | Lunes | 89.81 | +0.47 | +0.53% | 87.93 | 89.81 |
| 2010-05-18 | Martes | 88.56 | -1.25 | -1.39% | 88.48 | 90.58 |
| 2010-05-19 | Miércoles | 87.84 | -0.72 | -0.81% | 86.32 | 88.69 |
| 2010-05-20 | Jueves | 83.70 | -4.14 | -4.71% | 83.01 | 88.13 |
| 2010-05-21 | Viernes | 84.99 | +1.29 | +1.54% | 83.04 | 85.61 |
| 2010-05-24 | Lunes | 84.72 | -0.27 | -0.32% | 84.16 | 85.88 |
| 2010-05-25 | Martes | 84.76 | +0.04 | +0.05% | 82.36 | 84.97 |
| 2010-05-26 | Miércoles | 83.91 | -0.85 | -1.00% | 83.77 | 85.52 |
| 2010-05-27 | Jueves | 86.87 | +2.96 | +3.53% | 83.81 | 86.92 |
| 2010-05-28 | Viernes | 86.40 | -0.47 | -0.54% | 85.98 | 87.41 |
| 2010-05-31 | Lunes | 87.32 | +0.92 | +1.06% | 86.15 | 87.83 |
| 2010-06-01 | Martes | 86.25 | -1.07 | -1.23% | 85.80 | 87.66 |
| 2010-06-02 | Miércoles | 88.73 | +2.48 | +2.88% | 86.14 | 88.90 |
| 2010-06-03 | Jueves | 89.12 | +0.39 | +0.44% | 88.15 | 89.72 |
| 2010-06-04 | Viernes | 86.50 | -2.62 | -2.94% | 86.15 | 89.55 |
| 2010-06-07 | Lunes | 86.09 | -0.41 | -0.47% | 85.16 | 87.57 |
| 2010-06-08 | Martes | 87.38 | +1.29 | +1.50% | 85.78 | 87.41 |
| 2010-06-09 | Miércoles | 87.38 | 0.00 | 0% | 86.74 | 88.38 |
| 2010-06-10 | Jueves | 88.65 | +1.27 | +1.45% | 87.18 | 88.81 |
| 2010-06-11 | Viernes | 88.74 | +0.09 | +0.10% | 87.95 | 89.08 |
| 2010-06-14 | Lunes | 88.53 | -0.21 | -0.24% | 88.38 | 89.83 |
| 2010-06-15 | Martes | 89.12 | +0.59 | +0.67% | 87.94 | 89.39 |
| 2010-06-16 | Miércoles | 89.16 | +0.04 | +0.04% | 88.20 | 89.59 |
| 2010-06-17 | Jueves | 88.53 | -0.63 | -0.71% | 87.60 | 89.37 |
| 2010-06-18 | Viernes | 88.78 | +0.25 | +0.28% | 87.75 | 88.93 |
| 2010-06-21 | Lunes | 88.82 | +0.04 | +0.05% | 88.46 | 90.06 |
| 2010-06-22 | Martes | 87.99 | -0.83 | -0.93% | 87.72 | 89.19 |
| 2010-06-23 | Miércoles | 86.46 | -1.53 | -1.74% | 86.01 | 88.18 |
| 2010-06-24 | Jueves | 85.83 | -0.63 | -0.73% | 85.22 | 86.70 |
| 2010-06-25 | Viernes | 86.16 | +0.33 | +0.38% | 85.64 | 86.53 |
| 2010-06-28 | Lunes | 86.28 | +0.12 | +0.14% | 85.85 | 86.61 |
| 2010-06-29 | Martes | 83.96 | -2.32 | -2.69% | 83.59 | 86.40 |
| 2010-06-30 | Miércoles | 83.05 | -0.91 | -1.08% | 82.95 | 84.81 |
| 2010-07-01 | Jueves | 82.75 | -0.30 | -0.36% | 81.56 | 83.31 |
| 2010-07-02 | Viernes | 82.59 | -0.16 | -0.19% | 81.93 | 83.56 |
| 2010-07-05 | Lunes | 82.50 | -0.09 | -0.11% | 82.14 | 83.18 |
| 2010-07-06 | Martes | 83.14 | +0.64 | +0.78% | 81.83 | 83.54 |
| 2010-07-07 | Miércoles | 83.75 | +0.61 | +0.73% | 82.03 | 83.82 |
| 2010-07-08 | Jueves | 84.72 | +0.97 | +1.16% | 83.58 | 85.39 |
| 2010-07-09 | Viernes | 85.77 | +1.05 | +1.24% | 84.52 | 86.01 |
| 2010-07-12 | Lunes | 85.49 | -0.28 | -0.33% | 85.05 | 86.44 |
| 2010-07-13 | Martes | 86.03 | +0.54 | +0.63% | 85.14 | 86.17 |
| 2010-07-14 | Miércoles | 85.74 | -0.29 | -0.34% | 85.04 | 86.48 |
| 2010-07-15 | Jueves | 84.23 | -1.51 | -1.76% | 83.51 | 85.87 |
| 2010-07-16 | Viernes | 81.88 | -2.35 | -2.79% | 81.69 | 84.28 |
| 2010-07-19 | Lunes | 82.24 | +0.36 | +0.44% | 81.71 | 83.00 |
| 2010-07-20 | Martes | 83.91 | +1.67 | +2.03% | 81.93 | 83.95 |
| 2010-07-21 | Miércoles | 83.02 | -0.89 | -1.06% | 82.76 | 84.25 |
| 2010-07-22 | Jueves | 83.81 | +0.79 | +0.95% | 82.22 | 84.12 |
| 2010-07-23 | Viernes | 84.41 | +0.60 | +0.72% | 83.37 | 84.49 |
| 2010-07-26 | Lunes | 84.22 | -0.19 | -0.23% | 83.74 | 84.78 |
| 2010-07-27 | Martes | 84.89 | +0.67 | +0.80% | 84.05 | 85.47 |
| 2010-07-28 | Miércoles | 84.19 | -0.70 | -0.82% | 83.96 | 85.53 |
| 2010-07-29 | Jueves | 83.78 | -0.41 | -0.49% | 83.33 | 84.73 |
| 2010-07-30 | Viernes | 83.97 | +0.19 | +0.23% | 83.02 | 84.26 |
| 2010-08-02 | Lunes | 84.53 | +0.56 | +0.67% | 83.83 | 84.97 |
| 2010-08-03 | Martes | 83.80 | -0.73 | -0.86% | 83.47 | 84.72 |
| 2010-08-04 | Miércoles | 84.78 | +0.98 | +1.17% | 83.14 | 84.92 |
| 2010-08-05 | Jueves | 84.38 | -0.40 | -0.47% | 84.18 | 85.34 |
| 2010-08-06 | Viernes | 83.21 | -1.17 | -1.39% | 82.67 | 84.89 |
| 2010-08-09 | Lunes | 83.66 | +0.45 | +0.54% | 82.90 | 83.78 |
| 2010-08-10 | Martes | 82.88 | -0.78 | -0.93% | 82.39 | 83.80 |
| 2010-08-11 | Miércoles | 81.41 | -1.47 | -1.77% | 81.07 | 82.95 |
| 2010-08-12 | Jueves | 82.50 | +1.09 | +1.34% | 81.03 | 82.53 |
| 2010-08-13 | Viernes | 82.69 | +0.19 | +0.23% | 82.04 | 83.23 |
| 2010-08-16 | Lunes | 81.78 | -0.91 | -1.10% | 81.44 | 82.91 |
| 2010-08-17 | Martes | 82.85 | +1.07 | +1.31% | 81.50 | 83.09 |
| 2010-08-18 | Miércoles | 83.04 | +0.19 | +0.23% | 82.47 | 83.22 |
| 2010-08-19 | Jueves | 82.06 | -0.98 | -1.18% | 81.76 | 83.54 |
| 2010-08-20 | Viernes | 81.72 | -0.34 | -0.41% | 81.12 | 82.31 |
| 2010-08-23 | Lunes | 80.85 | -0.87 | -1.06% | 80.76 | 81.77 |
| 2010-08-24 | Martes | 79.16 | -1.69 | -2.09% | 78.40 | 81.01 |
| 2010-08-25 | Miércoles | 79.81 | +0.65 | +0.82% | 78.84 | 80.08 |
| 2010-08-26 | Jueves | 79.85 | +0.04 | +0.05% | 79.67 | 80.43 |
| 2010-08-27 | Viernes | 81.06 | +1.21 | +1.52% | 79.29 | 81.20 |
| 2010-08-30 | Lunes | 79.80 | -1.26 | -1.55% | 79.68 | 82.03 |
| 2010-08-31 | Martes | 79.09 | -0.71 | -0.89% | 78.52 | 79.90 |
| 2010-09-01 | Miércoles | 80.41 | +1.32 | +1.67% | 78.87 | 80.75 |
| 2010-09-02 | Jueves | 80.04 | -0.37 | -0.46% | 79.71 | 80.53 |
| 2010-09-03 | Viernes | 81.16 | +1.12 | +1.40% | 79.74 | 81.71 |
| 2010-09-06 | Lunes | 81.30 | +0.14 | +0.17% | 80.96 | 81.54 |
| 2010-09-07 | Martes | 79.96 | -1.34 | -1.65% | 79.86 | 81.36 |
| 2010-09-08 | Miércoles | 80.90 | +0.94 | +1.18% | 79.45 | 81.16 |
| 2010-09-09 | Jueves | 81.06 | +0.16 | +0.20% | 80.42 | 81.38 |
| 2010-09-10 | Viernes | 81.16 | +0.10 | +0.12% | 81.00 | 81.75 |
| 2010-09-13 | Lunes | 81.44 | +0.28 | +0.34% | 81.10 | 81.84 |
| 2010-09-14 | Martes | 80.84 | -0.60 | -0.74% | 80.60 | 81.50 |
| 2010-09-15 | Miércoles | 83.57 | +2.73 | +3.38% | 80.67 | 83.59 |
| 2010-09-16 | Jueves | 83.58 | +0.01 | +0.01% | 82.87 | 83.75 |
| 2010-09-17 | Viernes | 83.06 | -0.52 | -0.62% | 82.73 | 84.13 |
| 2010-09-20 | Lunes | 83.34 | +0.28 | +0.34% | 82.81 | 83.58 |
| 2010-09-21 | Martes | 82.92 | -0.42 | -0.50% | 82.56 | 83.31 |
| 2010-09-22 | Miércoles | 82.06 | -0.86 | -1.04% | 81.43 | 83.13 |
| 2010-09-23 | Jueves | 81.65 | -0.41 | -0.50% | 81.17 | 82.34 |
| 2010-09-24 | Viernes | 82.20 | +0.55 | +0.67% | 81.53 | 82.69 |
| 2010-09-27 | Lunes | 81.88 | -0.32 | -0.39% | 81.76 | 82.47 |
| 2010-09-28 | Martes | 81.43 | -0.45 | -0.55% | 80.95 | 81.93 |
| 2010-09-29 | Miércoles | 81.08 | -0.35 | -0.43% | 80.85 | 81.84 |
| 2010-09-30 | Jueves | 81.10 | +0.02 | +0.02% | 80.46 | 81.69 |
| 2010-10-01 | Viernes | 81.57 | +0.47 | +0.58% | 80.76 | 81.86 |
| 2010-10-04 | Lunes | 81.47 | -0.10 | -0.12% | 81.17 | 82.22 |
| 2010-10-05 | Martes | 81.91 | +0.44 | +0.54% | 81.36 | 82.15 |
| 2010-10-06 | Miércoles | 82.00 | +0.09 | +0.11% | 81.59 | 82.33 |
| 2010-10-07 | Jueves | 80.95 | -1.05 | -1.28% | 80.69 | 82.17 |
| 2010-10-08 | Viernes | 81.05 | +0.10 | +0.12% | 80.22 | 81.38 |
| 2010-10-11 | Lunes | 80.96 | -0.09 | -0.11% | 80.50 | 81.29 |
| 2010-10-12 | Martes | 80.96 | 0.00 | 0% | 80.31 | 81.25 |
| 2010-10-13 | Miércoles | 81.50 | +0.54 | +0.67% | 80.84 | 81.75 |
| 2010-10-14 | Jueves | 81.10 | -0.40 | -0.49% | 80.78 | 81.65 |
| 2010-10-15 | Viernes | 80.66 | -0.44 | -0.54% | 80.28 | 81.25 |
| 2010-10-18 | Lunes | 79.89 | -0.77 | -0.95% | 79.40 | 80.52 |
| 2010-10-19 | Martes | 79.00 | -0.89 | -1.11% | 78.71 | 80.03 |
| 2010-10-20 | Miércoles | 79.42 | +0.42 | +0.53% | 78.63 | 79.49 |
| 2010-10-21 | Jueves | 79.25 | -0.17 | -0.21% | 78.85 | 79.72 |
| 2010-10-22 | Viernes | 79.31 | +0.06 | +0.08% | 78.80 | 79.55 |
| 2010-10-25 | Lunes | 79.27 | -0.04 | -0.05% | 78.86 | 79.47 |
| 2010-10-26 | Martes | 79.53 | +0.26 | +0.33% | 79.08 | 79.67 |
| 2010-10-27 | Miércoles | 79.50 | -0.03 | -0.04% | 78.88 | 79.85 |
| 2010-10-28 | Jueves | 79.35 | -0.15 | -0.19% | 78.81 | 79.61 |
| 2010-10-29 | Viernes | 78.91 | -0.44 | -0.55% | 78.68 | 79.52 |
| 2010-11-01 | Lunes | 79.23 | +0.32 | +0.41% | 78.73 | 79.89 |
| 2010-11-02 | Martes | 79.94 | +0.71 | +0.90% | 79.20 | 80.21 |
| 2010-11-03 | Miércoles | 80.64 | +0.70 | +0.88% | 79.80 | 80.93 |
| 2010-11-04 | Jueves | 80.52 | -0.12 | -0.15% | 80.05 | 80.85 |
| 2010-11-05 | Viernes | 81.23 | +0.71 | +0.88% | 80.10 | 81.45 |
| 2010-11-08 | Lunes | 80.88 | -0.35 | -0.43% | 80.58 | 81.29 |
| 2010-11-09 | Martes | 81.19 | +0.31 | +0.38% | 80.16 | 81.53 |
| 2010-11-10 | Miércoles | 82.30 | +1.11 | +1.37% | 80.85 | 82.56 |
| 2010-11-11 | Jueves | 82.26 | -0.04 | -0.05% | 81.79 | 82.41 |
| 2010-11-12 | Viernes | 81.77 | -0.49 | -0.60% | 80.56 | 82.30 |
| 2010-11-15 | Lunes | 82.38 | +0.61 | +0.75% | 81.39 | 82.53 |
| 2010-11-16 | Martes | 81.53 | -0.85 | -1.03% | 81.30 | 82.62 |
| 2010-11-17 | Miércoles | 81.17 | -0.36 | -0.44% | 81.11 | 81.81 |
| 2010-11-18 | Jueves | 81.84 | +0.67 | +0.83% | 81.10 | 82.32 |
| 2010-11-19 | Viernes | 81.98 | +0.14 | +0.17% | 81.50 | 82.14 |
| 2010-11-22 | Lunes | 81.78 | -0.20 | -0.24% | 81.60 | 82.50 |
| 2010-11-23 | Martes | 81.28 | -0.50 | -0.61% | 80.67 | 82.22 |
| 2010-11-24 | Miércoles | 82.66 | +1.38 | +1.70% | 81.09 | 82.77 |
| 2010-11-25 | Jueves | 82.78 | +0.12 | +0.15% | 82.40 | 83.03 |
| 2010-11-26 | Viernes | 82.44 | -0.34 | -0.41% | 81.67 | 83.16 |
| 2010-11-29 | Lunes | 82.73 | +0.29 | +0.35% | 82.13 | 82.81 |
| 2010-11-30 | Martes | 81.53 | -1.20 | -1.45% | 81.09 | 82.81 |
| 2010-12-01 | Miércoles | 82.78 | +1.25 | +1.53% | 81.31 | 83.10 |
| 2010-12-02 | Jueves | 83.56 | +0.78 | +0.94% | 82.48 | 83.75 |
| 2010-12-03 | Viernes | 82.32 | -1.24 | -1.48% | 81.91 | 83.71 |
| 2010-12-06 | Lunes | 82.25 | -0.07 | -0.09% | 81.97 | 82.64 |
| 2010-12-07 | Martes | 82.50 | +0.25 | +0.30% | 81.75 | 82.81 |
| 2010-12-08 | Miércoles | 83.12 | +0.62 | +0.75% | 82.37 | 83.52 |
| 2010-12-09 | Jueves | 82.82 | -0.30 | -0.36% | 82.69 | 83.28 |
| 2010-12-10 | Viernes | 83.10 | +0.28 | +0.34% | 82.53 | 83.23 |
| 2010-12-13 | Lunes | 82.77 | -0.33 | -0.40% | 82.54 | 83.78 |
| 2010-12-14 | Martes | 83.11 | +0.34 | +0.41% | 82.25 | 83.31 |
| 2010-12-15 | Miércoles | 83.88 | +0.77 | +0.93% | 82.98 | 84.24 |
| 2010-12-16 | Jueves | 83.48 | -0.40 | -0.48% | 83.42 | 84.02 |
| 2010-12-17 | Viernes | 82.85 | -0.63 | -0.75% | 82.76 | 83.64 |
| 2010-12-20 | Lunes | 82.33 | -0.52 | -0.63% | 81.95 | 83.06 |
| 2010-12-21 | Martes | 82.35 | +0.02 | +0.02% | 81.90 | 82.50 |
| 2010-12-22 | Miércoles | 82.43 | +0.08 | +0.10% | 81.98 | 82.58 |
| 2010-12-23 | Jueves | 82.20 | -0.23 | -0.28% | 81.65 | 82.67 |
| 2010-12-24 | Viernes | 82.22 | +0.02 | +0.02% | 82.03 | 82.55 |
| 2010-12-27 | Lunes | 82.24 | +0.02 | +0.02% | 81.97 | 82.68 |
| 2010-12-28 | Martes | 82.38 | +0.14 | +0.17% | 81.75 | 82.52 |
| 2010-12-29 | Miércoles | 81.62 | -0.76 | -0.92% | 81.51 | 82.44 |
| 2010-12-30 | Jueves | 81.57 | -0.05 | -0.06% | 81.17 | 81.89 |
| 2010-12-31 | Viernes | 81.39 | -0.18 | -0.22% | 81.28 | 81.84 |