Valor del dólar canadiense en Japón en 2011

Precio cierre ¥75.48
Precio promedio ¥80.66
Precio mínimo ¥72.11
Precio máximo ¥89.58

Al finalizar el 2011 el dólar canadiense cotizó a 75.48 yenes japoneses. El precio bajó 6.8 yenes (-8.26%) desde el inicio del año, cuando cotizaba a $82.28. El precio promedio fue de ¥80.66.

En el 2011:

  • El precio mínimo fue de ¥72.11 y se alcanzó el 4 de octubre.
  • El precio máximo fue de ¥89.58 y se alcanzó el 8 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 3.77%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.34%.
  • El precio del dólar canadiense subió 120 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 de noviembre y el 1 de diciembre, entre el 27 de junio y el 1 de julio y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 82.28 +0.89 +1.09% 81.40 82.56
2011-01-04 Martes 82.16 -0.12 -0.15% 81.38 82.91
2011-01-05 Miércoles 83.54 +1.38 +1.68% 81.82 83.85
2011-01-06 Jueves 83.62 +0.08 +0.10% 83.10 83.82
2011-01-07 Viernes 83.68 +0.06 +0.07% 83.12 84.41
2011-01-10 Lunes 83.29 -0.39 -0.47% 82.90 83.85
2011-01-11 Martes 84.03 +0.74 +0.89% 83.18 84.33
2011-01-12 Miércoles 84.17 +0.14 +0.17% 83.78 84.73
2011-01-13 Jueves 83.74 -0.43 -0.51% 83.41 84.31
2011-01-14 Viernes 83.85 +0.11 +0.13% 82.86 84.05
2011-01-17 Lunes 83.79 -0.06 -0.07% 83.23 84.64
2011-01-18 Martes 83.30 -0.49 -0.58% 83.10 83.99
2011-01-19 Miércoles 82.40 -0.90 -1.08% 82.14 83.48
2011-01-20 Jueves 83.22 +0.82 +1.00% 82.15 83.37
2011-01-21 Viernes 83.08 -0.14 -0.17% 82.87 83.56
2011-01-24 Lunes 83.01 -0.07 -0.08% 82.78 83.54
2011-01-25 Martes 82.52 -0.49 -0.59% 82.00 83.22
2011-01-26 Miércoles 82.70 +0.18 +0.22% 82.19 82.98
2011-01-27 Jueves 83.39 +0.69 +0.83% 82.40 83.62
2011-01-28 Viernes 82.03 -1.36 -1.63% 81.93 83.50
2011-01-31 Lunes 82.00 -0.03 -0.04% 81.43 82.46
2011-02-01 Martes 82.09 +0.09 +0.11% 81.55 82.30
2011-02-02 Miércoles 82.55 +0.46 +0.56% 82.01 82.85
2011-02-03 Jueves 82.37 -0.18 -0.22% 82.14 82.98
2011-02-04 Viernes 83.21 +0.84 +1.02% 82.14 83.40
2011-02-07 Lunes 83.11 -0.10 -0.12% 83.00 83.73
2011-02-08 Martes 82.73 -0.38 -0.46% 82.31 83.23
2011-02-09 Miércoles 82.89 +0.16 +0.19% 82.60 83.18
2011-02-10 Jueves 83.60 +0.71 +0.86% 82.70 83.78
2011-02-11 Viernes 84.42 +0.82 +0.98% 83.53 84.66
2011-02-14 Lunes 84.27 -0.15 -0.18% 84.07 84.67
2011-02-15 Martes 84.65 +0.38 +0.45% 84.12 85.18
2011-02-16 Miércoles 84.93 +0.28 +0.33% 84.51 85.15
2011-02-17 Jueves 84.63 -0.30 -0.35% 84.37 85.19
2011-02-18 Viernes 84.22 -0.41 -0.48% 84.07 84.95
2011-02-21 Lunes 84.59 +0.37 +0.44% 84.12 84.69
2011-02-22 Martes 83.61 -0.98 -1.16% 83.37 84.95
2011-02-23 Miércoles 83.37 -0.24 -0.29% 82.81 83.93
2011-02-24 Jueves 83.31 -0.06 -0.07% 82.61 83.47
2011-02-25 Viernes 83.55 +0.24 +0.29% 83.11 83.62
2011-02-28 Lunes 84.16 +0.61 +0.73% 83.38 84.31
2011-03-01 Martes 84.06 -0.10 -0.12% 83.86 84.74
2011-03-02 Miércoles 84.20 +0.14 +0.17% 83.73 84.39
2011-03-03 Jueves 84.75 +0.55 +0.65% 83.83 84.80
2011-03-04 Viernes 84.66 -0.09 -0.11% 84.49 85.42
2011-03-07 Lunes 84.54 -0.12 -0.14% 84.20 84.78
2011-03-08 Martes 85.12 +0.58 +0.69% 84.39 85.21
2011-03-09 Miércoles 85.42 +0.30 +0.35% 85.02 85.60
2011-03-10 Jueves 85.00 -0.42 -0.49% 84.84 85.65
2011-03-11 Viernes 84.27 -0.73 -0.86% 83.55 85.44
2011-03-14 Lunes 83.82 -0.45 -0.53% 83.04 84.60
2011-03-15 Martes 81.99 -1.83 -2.18% 80.93 84.14
2011-03-16 Miércoles 78.90 -3.09 -3.77% 78.73 82.58
2011-03-17 Jueves 80.03 +1.13 +1.43% 77.78 80.53
2011-03-18 Viernes 81.88 +1.85 +2.31% 80.15 83.55
2011-03-21 Lunes 82.85 +0.97 +1.18% 81.92 83.41
2011-03-22 Martes 82.54 -0.31 -0.37% 82.41 83.20
2011-03-23 Miércoles 82.44 -0.10 -0.12% 82.08 82.71
2011-03-24 Jueves 82.94 +0.50 +0.61% 82.29 83.13
2011-03-25 Viernes 82.92 -0.02 -0.02% 82.78 83.53
2011-03-28 Lunes 83.59 +0.67 +0.81% 82.82 83.90
2011-03-29 Martes 84.68 +1.09 +1.30% 83.31 84.76
2011-03-30 Miércoles 85.30 +0.62 +0.73% 84.46 85.87
2011-03-31 Jueves 85.71 +0.41 +0.48% 84.92 85.83
2011-04-01 Viernes 87.24 +1.53 +1.79% 85.70 87.79
2011-04-04 Lunes 86.96 -0.28 -0.32% 86.58 87.66
2011-04-05 Martes 88.15 +1.19 +1.37% 86.87 88.18
2011-04-06 Miércoles 88.98 +0.83 +0.94% 88.08 89.32
2011-04-07 Jueves 88.63 -0.35 -0.39% 87.88 89.11
2011-04-08 Viernes 88.65 +0.02 +0.02% 88.41 89.58
2011-04-11 Lunes 88.51 -0.14 -0.16% 88.27 89.19
2011-04-12 Martes 86.86 -1.65 -1.86% 86.49 88.75
2011-04-13 Miércoles 87.10 +0.24 +0.28% 86.62 87.76
2011-04-14 Jueves 86.92 -0.18 -0.21% 85.83 87.25
2011-04-15 Viernes 86.60 -0.32 -0.37% 86.07 87.25
2011-04-18 Lunes 85.72 -0.88 -1.02% 84.53 86.77
2011-04-19 Martes 86.39 +0.67 +0.78% 85.21 86.64
2011-04-20 Miércoles 86.58 +0.19 +0.22% 86.14 87.22
2011-04-21 Jueves 85.89 -0.69 -0.80% 85.65 86.81
2011-04-22 Viernes 85.72 -0.17 -0.20% 85.61 86.25
2011-04-25 Lunes 85.76 +0.04 +0.05% 85.49 86.45
2011-04-26 Martes 85.66 -0.10 -0.12% 85.32 86.29
2011-04-27 Miércoles 86.53 +0.87 +1.02% 85.44 86.63
2011-04-28 Jueves 85.71 -0.82 -0.95% 85.53 86.68
2011-04-29 Viernes 86.00 +0.29 +0.34% 85.22 86.08
2011-05-02 Lunes 85.42 -0.58 -0.67% 85.26 86.14
2011-05-03 Martes 84.97 -0.45 -0.53% 84.55 85.72
2011-05-04 Miércoles 84.10 -0.87 -1.02% 83.77 85.25
2011-05-05 Jueves 82.86 -1.24 -1.47% 82.26 84.27
2011-05-06 Viernes 83.43 +0.57 +0.69% 82.71 84.47
2011-05-09 Lunes 83.43 0.00 0% 83.12 83.95
2011-05-10 Martes 84.42 +0.99 +1.19% 83.06 84.58
2011-05-11 Miércoles 84.34 -0.08 -0.09% 83.72 85.31
2011-05-12 Jueves 84.10 -0.24 -0.28% 83.26 84.60
2011-05-13 Viernes 83.44 -0.66 -0.78% 82.76 84.31
2011-05-16 Lunes 82.91 -0.53 -0.64% 82.61 83.69
2011-05-17 Martes 83.77 +0.86 +1.04% 82.72 84.14
2011-05-18 Miércoles 84.24 +0.47 +0.56% 83.09 84.28
2011-05-19 Jueves 84.35 +0.11 +0.13% 84.01 85.03
2011-05-20 Viernes 83.88 -0.47 -0.56% 83.59 84.68
2011-05-23 Lunes 83.85 -0.03 -0.04% 83.03 84.09
2011-05-24 Martes 83.97 +0.12 +0.14% 83.51 84.20
2011-05-25 Miércoles 83.84 -0.13 -0.15% 83.30 84.16
2011-05-26 Jueves 83.13 -0.71 -0.85% 82.70 84.01
2011-05-27 Viernes 82.73 -0.40 -0.48% 82.56 83.25
2011-05-30 Lunes 82.85 +0.12 +0.15% 82.52 82.94
2011-05-31 Martes 84.19 +1.34 +1.62% 82.67 84.57
2011-06-01 Miércoles 82.77 -1.42 -1.69% 82.68 84.28
2011-06-02 Jueves 82.93 +0.16 +0.19% 82.33 83.22
2011-06-03 Viernes 82.08 -0.85 -1.02% 81.32 83.09
2011-06-06 Lunes 81.80 -0.28 -0.34% 81.51 82.29
2011-06-07 Martes 82.16 +0.36 +0.44% 81.66 82.46
2011-06-08 Miércoles 81.59 -0.57 -0.69% 81.17 82.39
2011-06-09 Jueves 82.52 +0.93 +1.14% 81.42 82.64
2011-06-10 Viernes 81.97 -0.55 -0.67% 81.80 82.64
2011-06-13 Lunes 82.18 +0.21 +0.26% 81.79 82.54
2011-06-14 Martes 83.10 +0.92 +1.12% 81.95 83.31
2011-06-15 Miércoles 82.75 -0.35 -0.42% 82.20 83.50
2011-06-16 Jueves 82.10 -0.65 -0.79% 81.49 82.83
2011-06-17 Viernes 81.73 -0.37 -0.45% 81.42 82.26
2011-06-20 Lunes 81.91 +0.18 +0.22% 81.21 82.11
2011-06-21 Martes 82.53 +0.62 +0.76% 81.65 82.67
2011-06-22 Miércoles 82.46 -0.07 -0.08% 82.06 82.76
2011-06-23 Jueves 82.31 -0.15 -0.18% 81.91 82.88
2011-06-24 Viernes 81.37 -0.94 -1.14% 81.27 82.39
2011-06-27 Lunes 82.02 +0.65 +0.80% 81.25 82.08
2011-06-28 Martes 82.61 +0.59 +0.72% 81.69 82.69
2011-06-29 Miércoles 83.26 +0.65 +0.79% 82.40 83.54
2011-06-30 Jueves 83.58 +0.32 +0.38% 82.93 83.89
2011-07-01 Viernes 84.31 +0.73 +0.87% 83.49 84.38
2011-07-04 Lunes 84.06 -0.25 -0.30% 83.83 84.40
2011-07-05 Martes 84.22 +0.16 +0.19% 84.00 84.53
2011-07-06 Miércoles 83.79 -0.43 -0.51% 83.36 84.31
2011-07-07 Jueves 84.75 +0.96 +1.15% 83.66 84.96
2011-07-08 Viernes 83.87 -0.88 -1.04% 83.30 85.08
2011-07-11 Lunes 82.85 -1.02 -1.22% 82.65 83.95
2011-07-12 Martes 81.57 -1.28 -1.54% 80.97 83.00
2011-07-13 Miércoles 82.41 +0.84 +1.03% 81.86 82.72
2011-07-14 Jueves 82.45 +0.04 +0.05% 81.80 82.93
2011-07-15 Viernes 82.97 +0.52 +0.63% 82.16 83.04
2011-07-18 Lunes 82.38 -0.59 -0.71% 82.07 82.98
2011-07-19 Martes 83.27 +0.89 +1.08% 82.29 83.47
2011-07-20 Miércoles 83.15 -0.12 -0.14% 82.89 83.50
2011-07-21 Jueves 83.11 -0.04 -0.05% 82.84 83.63
2011-07-22 Viernes 82.83 -0.28 -0.34% 82.22 83.41
2011-07-25 Lunes 82.67 -0.16 -0.19% 82.10 83.02
2011-07-26 Martes 82.55 -0.12 -0.15% 82.31 83.13
2011-07-27 Miércoles 82.13 -0.42 -0.51% 81.98 82.73
2011-07-28 Jueves 81.95 -0.18 -0.22% 81.60 82.30
2011-07-29 Viernes 80.35 -1.60 -1.95% 80.19 81.96
2011-08-01 Lunes 80.78 +0.43 +0.54% 79.56 81.99
2011-08-02 Martes 80.19 -0.59 -0.73% 80.04 81.41
2011-08-03 Miércoles 80.10 -0.09 -0.11% 79.61 80.72
2011-08-04 Jueves 80.66 +0.56 +0.70% 80.02 82.72
2011-08-05 Viernes 79.88 -0.78 -0.97% 79.57 81.17
2011-08-08 Lunes 78.31 -1.57 -1.97% 77.97 79.94
2011-08-09 Martes 78.66 +0.35 +0.45% 76.88 78.84
2011-08-10 Miércoles 77.37 -1.29 -1.64% 76.83 79.12
2011-08-11 Jueves 78.03 +0.66 +0.85% 76.77 78.11
2011-08-12 Viernes 77.70 -0.33 -0.42% 77.25 78.22
2011-08-15 Lunes 78.41 +0.71 +0.91% 77.49 78.52
2011-08-16 Martes 78.19 -0.22 -0.28% 77.64 78.50
2011-08-17 Miércoles 78.19 0.00 0% 77.74 78.34
2011-08-18 Jueves 77.34 -0.85 -1.09% 76.90 78.22
2011-08-19 Viernes 77.31 -0.03 -0.04% 76.95 77.70
2011-08-22 Lunes 77.57 +0.26 +0.34% 77.22 78.16
2011-08-23 Martes 77.62 +0.05 +0.06% 77.18 77.87
2011-08-24 Miércoles 77.94 +0.32 +0.41% 77.24 78.09
2011-08-25 Jueves 78.43 +0.49 +0.63% 77.72 78.86
2011-08-26 Viernes 78.07 -0.36 -0.46% 77.12 78.52
2011-08-29 Lunes 78.70 +0.63 +0.81% 77.92 78.94
2011-08-30 Martes 78.41 -0.29 -0.37% 78.08 78.88
2011-08-31 Miércoles 78.36 -0.05 -0.06% 78.05 78.92
2011-09-01 Jueves 78.79 +0.43 +0.55% 78.32 79.15
2011-09-02 Viernes 77.92 -0.87 -1.10% 77.86 78.90
2011-09-05 Lunes 77.67 -0.25 -0.32% 77.35 78.02
2011-09-06 Martes 78.37 +0.70 +0.90% 77.34 78.57
2011-09-07 Miércoles 78.52 +0.15 +0.19% 77.90 78.59
2011-09-08 Jueves 78.34 -0.18 -0.23% 78.23 78.69
2011-09-09 Viernes 77.86 -0.48 -0.61% 77.30 78.56
2011-09-12 Lunes 77.81 -0.05 -0.06% 76.63 77.96
2011-09-13 Martes 78.01 +0.20 +0.26% 77.11 78.07
2011-09-14 Miércoles 77.43 -0.58 -0.74% 77.13 78.14
2011-09-15 Jueves 78.00 +0.57 +0.74% 77.00 78.30
2011-09-16 Viernes 78.53 +0.53 +0.68% 77.72 78.59
2011-09-19 Lunes 77.34 -1.19 -1.52% 76.94 78.47
2011-09-20 Martes 77.02 -0.32 -0.41% 76.80 77.39
2011-09-21 Miércoles 75.93 -1.09 -1.42% 75.73 77.09
2011-09-22 Jueves 74.23 -1.70 -2.24% 73.56 76.30
2011-09-23 Viernes 74.52 +0.29 +0.39% 73.58 74.62
2011-09-26 Lunes 74.53 +0.01 +0.01% 73.39 74.70
2011-09-27 Martes 75.25 +0.72 +0.97% 74.24 75.72
2011-09-28 Miércoles 74.13 -1.12 -1.49% 73.97 75.37
2011-09-29 Jueves 74.11 -0.02 -0.03% 73.67 74.94
2011-09-30 Viernes 73.40 -0.71 -0.96% 73.27 74.33
2011-10-03 Lunes 72.61 -0.79 -1.08% 72.53 73.76
2011-10-04 Martes 73.13 +0.52 +0.72% 72.11 73.15
2011-10-05 Miércoles 73.78 +0.65 +0.89% 72.45 73.88
2011-10-06 Jueves 73.87 +0.09 +0.12% 73.09 74.02
2011-10-07 Viernes 73.81 -0.06 -0.08% 73.56 75.11
2011-10-10 Lunes 74.64 +0.83 +1.12% 73.88 74.85
2011-10-11 Martes 74.52 -0.12 -0.16% 74.10 74.79
2011-10-12 Miércoles 75.91 +1.39 +1.87% 74.21 76.40
2011-10-13 Jueves 75.31 -0.60 -0.79% 74.73 75.97
2011-10-14 Viernes 76.48 +1.17 +1.55% 75.07 76.52
2011-10-17 Lunes 75.07 -1.41 -1.84% 74.96 77.12
2011-10-18 Martes 75.69 +0.62 +0.83% 74.67 76.03
2011-10-19 Miércoles 75.34 -0.35 -0.46% 75.07 76.19
2011-10-20 Jueves 75.64 +0.30 +0.40% 74.80 75.93
2011-10-21 Viernes 75.75 +0.11 +0.15% 75.10 76.00
2011-10-24 Lunes 75.83 +0.08 +0.11% 75.36 75.98
2011-10-25 Martes 74.84 -0.99 -1.31% 74.32 76.26
2011-10-26 Miércoles 75.85 +1.01 +1.35% 74.53 76.00
2011-10-27 Jueves 76.65 +0.80 +1.05% 75.78 76.79
2011-10-28 Viernes 76.44 -0.21 -0.27% 75.92 76.73
2011-10-31 Lunes 78.23 +1.79 +2.34% 76.07 79.62
2011-11-01 Martes 76.79 -1.44 -1.84% 76.67 78.68
2011-11-02 Miércoles 76.95 +0.16 +0.21% 76.44 77.25
2011-11-03 Jueves 77.51 +0.56 +0.73% 76.33 77.57
2011-11-04 Viernes 76.78 -0.73 -0.94% 76.42 77.50
2011-11-07 Lunes 77.03 +0.25 +0.33% 76.48 77.11
2011-11-08 Martes 77.00 -0.03 -0.04% 76.50 77.15
2011-11-09 Miércoles 76.08 -0.92 -1.19% 75.92 77.12
2011-11-10 Jueves 76.34 +0.26 +0.34% 75.58 76.43
2011-11-11 Viernes 76.12 -0.22 -0.29% 75.53 76.42
2011-11-14 Lunes 75.86 -0.26 -0.34% 75.40 76.64
2011-11-15 Martes 75.48 -0.38 -0.50% 74.94 76.02
2011-11-16 Miércoles 75.31 -0.17 -0.23% 74.75 75.77
2011-11-17 Jueves 74.82 -0.49 -0.65% 74.72 75.44
2011-11-18 Viernes 74.88 +0.06 +0.08% 74.50 75.16
2011-11-21 Lunes 74.06 -0.82 -1.10% 73.82 74.88
2011-11-22 Martes 74.16 +0.10 +0.14% 73.88 74.46
2011-11-23 Miércoles 73.85 -0.31 -0.42% 73.69 74.21
2011-11-24 Jueves 73.66 -0.19 -0.26% 73.45 73.91
2011-11-25 Viernes 74.12 +0.46 +0.62% 73.54 74.41
2011-11-28 Lunes 75.37 +1.25 +1.69% 74.14 75.85
2011-11-29 Martes 75.54 +0.17 +0.23% 75.11 75.80
2011-11-30 Miércoles 76.09 +0.55 +0.73% 75.15 76.62
2011-12-01 Jueves 76.63 +0.54 +0.71% 75.91 76.72
2011-12-02 Viernes 76.53 -0.10 -0.13% 76.38 77.34
2011-12-05 Lunes 76.41 -0.12 -0.16% 76.25 76.96
2011-12-06 Martes 76.97 +0.56 +0.73% 76.08 77.07
2011-12-07 Miércoles 76.95 -0.02 -0.03% 76.67 77.18
2011-12-08 Jueves 76.05 -0.90 -1.17% 75.91 77.02
2011-12-09 Viernes 76.12 +0.07 +0.09% 75.60 76.27
2011-12-12 Lunes 75.97 -0.15 -0.20% 75.59 76.27
2011-12-13 Martes 75.47 -0.50 -0.66% 75.31 75.96
2011-12-14 Miércoles 75.09 -0.38 -0.50% 74.84 75.50
2011-12-15 Jueves 75.30 +0.21 +0.28% 74.87 75.45
2011-12-16 Viernes 74.94 -0.36 -0.48% 74.69 75.62
2011-12-19 Lunes 75.19 +0.25 +0.33% 74.75 75.41
2011-12-20 Martes 75.59 +0.40 +0.53% 75.06 75.78
2011-12-21 Miércoles 76.12 +0.53 +0.70% 75.50 76.16
2011-12-22 Jueves 76.58 +0.46 +0.60% 75.87 76.67
2011-12-23 Viernes 76.55 -0.03 -0.04% 76.37 76.75
2011-12-26 Lunes 76.42 -0.13 -0.17% 76.14 76.59
2011-12-27 Martes 76.47 +0.05 +0.07% 76.13 76.69
2011-12-28 Miércoles 76.06 -0.41 -0.54% 75.99 76.66
2011-12-29 Jueves 76.03 -0.03 -0.04% 75.80 76.22
2011-12-30 Viernes 75.48 -0.55 -0.72% 75.41 76.23