Valor del dólar canadiense en Japón en 2011

Precio cierre ¥75.48

Precio promedio ¥80.66

Precio mínimo ¥72.11

Precio máximo ¥89.58

Al finalizar el 2011 el dólar canadiense cotizó a 75.48 yenes japoneses. El precio bajó 6.8 yenes (-8.26%) desde el inicio del año, cuando cotizaba a $82.28. El precio promedio fue de ¥80.66.

En el 2011:

El precio mínimo fue de ¥72.11 y se alcanzó el 4 de octubre.
El precio máximo fue de ¥89.58 y se alcanzó el 8 de abril.
El día más bajista fue el 16 de marzo, con una caída del 3.77%.
El día más alcista fue el 31 de octubre, con un alza del 2.34%.
El precio del dólar canadiense subió 120 días y bajó 138 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 25 de noviembre y el 1 de diciembre, entre el 27 de junio y el 1 de julio y entre el 28 de marzo y el 1 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	82.28	+0.89	+1.09%	81.40	82.56
2011-01-04	Martes	82.16	-0.12	-0.15%	81.38	82.91
2011-01-05	Miércoles	83.54	+1.38	+1.68%	81.82	83.85
2011-01-06	Jueves	83.62	+0.08	+0.10%	83.10	83.82
2011-01-07	Viernes	83.68	+0.06	+0.07%	83.12	84.41
2011-01-10	Lunes	83.29	-0.39	-0.47%	82.90	83.85
2011-01-11	Martes	84.03	+0.74	+0.89%	83.18	84.33
2011-01-12	Miércoles	84.17	+0.14	+0.17%	83.78	84.73
2011-01-13	Jueves	83.74	-0.43	-0.51%	83.41	84.31
2011-01-14	Viernes	83.85	+0.11	+0.13%	82.86	84.05
2011-01-17	Lunes	83.79	-0.06	-0.07%	83.23	84.64
2011-01-18	Martes	83.30	-0.49	-0.58%	83.10	83.99
2011-01-19	Miércoles	82.40	-0.90	-1.08%	82.14	83.48
2011-01-20	Jueves	83.22	+0.82	+1.00%	82.15	83.37
2011-01-21	Viernes	83.08	-0.14	-0.17%	82.87	83.56
2011-01-24	Lunes	83.01	-0.07	-0.08%	82.78	83.54
2011-01-25	Martes	82.52	-0.49	-0.59%	82.00	83.22
2011-01-26	Miércoles	82.70	+0.18	+0.22%	82.19	82.98
2011-01-27	Jueves	83.39	+0.69	+0.83%	82.40	83.62
2011-01-28	Viernes	82.03	-1.36	-1.63%	81.93	83.50
2011-01-31	Lunes	82.00	-0.03	-0.04%	81.43	82.46
2011-02-01	Martes	82.09	+0.09	+0.11%	81.55	82.30
2011-02-02	Miércoles	82.55	+0.46	+0.56%	82.01	82.85
2011-02-03	Jueves	82.37	-0.18	-0.22%	82.14	82.98
2011-02-04	Viernes	83.21	+0.84	+1.02%	82.14	83.40
2011-02-07	Lunes	83.11	-0.10	-0.12%	83.00	83.73
2011-02-08	Martes	82.73	-0.38	-0.46%	82.31	83.23
2011-02-09	Miércoles	82.89	+0.16	+0.19%	82.60	83.18
2011-02-10	Jueves	83.60	+0.71	+0.86%	82.70	83.78
2011-02-11	Viernes	84.42	+0.82	+0.98%	83.53	84.66
2011-02-14	Lunes	84.27	-0.15	-0.18%	84.07	84.67
2011-02-15	Martes	84.65	+0.38	+0.45%	84.12	85.18
2011-02-16	Miércoles	84.93	+0.28	+0.33%	84.51	85.15
2011-02-17	Jueves	84.63	-0.30	-0.35%	84.37	85.19
2011-02-18	Viernes	84.22	-0.41	-0.48%	84.07	84.95
2011-02-21	Lunes	84.59	+0.37	+0.44%	84.12	84.69
2011-02-22	Martes	83.61	-0.98	-1.16%	83.37	84.95
2011-02-23	Miércoles	83.37	-0.24	-0.29%	82.81	83.93
2011-02-24	Jueves	83.31	-0.06	-0.07%	82.61	83.47
2011-02-25	Viernes	83.55	+0.24	+0.29%	83.11	83.62
2011-02-28	Lunes	84.16	+0.61	+0.73%	83.38	84.31
2011-03-01	Martes	84.06	-0.10	-0.12%	83.86	84.74
2011-03-02	Miércoles	84.20	+0.14	+0.17%	83.73	84.39
2011-03-03	Jueves	84.75	+0.55	+0.65%	83.83	84.80
2011-03-04	Viernes	84.66	-0.09	-0.11%	84.49	85.42
2011-03-07	Lunes	84.54	-0.12	-0.14%	84.20	84.78
2011-03-08	Martes	85.12	+0.58	+0.69%	84.39	85.21
2011-03-09	Miércoles	85.42	+0.30	+0.35%	85.02	85.60
2011-03-10	Jueves	85.00	-0.42	-0.49%	84.84	85.65
2011-03-11	Viernes	84.27	-0.73	-0.86%	83.55	85.44
2011-03-14	Lunes	83.82	-0.45	-0.53%	83.04	84.60
2011-03-15	Martes	81.99	-1.83	-2.18%	80.93	84.14
2011-03-16	Miércoles	78.90	-3.09	-3.77%	78.73	82.58
2011-03-17	Jueves	80.03	+1.13	+1.43%	77.78	80.53
2011-03-18	Viernes	81.88	+1.85	+2.31%	80.15	83.55
2011-03-21	Lunes	82.85	+0.97	+1.18%	81.92	83.41
2011-03-22	Martes	82.54	-0.31	-0.37%	82.41	83.20
2011-03-23	Miércoles	82.44	-0.10	-0.12%	82.08	82.71
2011-03-24	Jueves	82.94	+0.50	+0.61%	82.29	83.13
2011-03-25	Viernes	82.92	-0.02	-0.02%	82.78	83.53
2011-03-28	Lunes	83.59	+0.67	+0.81%	82.82	83.90
2011-03-29	Martes	84.68	+1.09	+1.30%	83.31	84.76
2011-03-30	Miércoles	85.30	+0.62	+0.73%	84.46	85.87
2011-03-31	Jueves	85.71	+0.41	+0.48%	84.92	85.83
2011-04-01	Viernes	87.24	+1.53	+1.79%	85.70	87.79
2011-04-04	Lunes	86.96	-0.28	-0.32%	86.58	87.66
2011-04-05	Martes	88.15	+1.19	+1.37%	86.87	88.18
2011-04-06	Miércoles	88.98	+0.83	+0.94%	88.08	89.32
2011-04-07	Jueves	88.63	-0.35	-0.39%	87.88	89.11
2011-04-08	Viernes	88.65	+0.02	+0.02%	88.41	89.58
2011-04-11	Lunes	88.51	-0.14	-0.16%	88.27	89.19
2011-04-12	Martes	86.86	-1.65	-1.86%	86.49	88.75
2011-04-13	Miércoles	87.10	+0.24	+0.28%	86.62	87.76
2011-04-14	Jueves	86.92	-0.18	-0.21%	85.83	87.25
2011-04-15	Viernes	86.60	-0.32	-0.37%	86.07	87.25
2011-04-18	Lunes	85.72	-0.88	-1.02%	84.53	86.77
2011-04-19	Martes	86.39	+0.67	+0.78%	85.21	86.64
2011-04-20	Miércoles	86.58	+0.19	+0.22%	86.14	87.22
2011-04-21	Jueves	85.89	-0.69	-0.80%	85.65	86.81
2011-04-22	Viernes	85.72	-0.17	-0.20%	85.61	86.25
2011-04-25	Lunes	85.76	+0.04	+0.05%	85.49	86.45
2011-04-26	Martes	85.66	-0.10	-0.12%	85.32	86.29
2011-04-27	Miércoles	86.53	+0.87	+1.02%	85.44	86.63
2011-04-28	Jueves	85.71	-0.82	-0.95%	85.53	86.68
2011-04-29	Viernes	86.00	+0.29	+0.34%	85.22	86.08
2011-05-02	Lunes	85.42	-0.58	-0.67%	85.26	86.14
2011-05-03	Martes	84.97	-0.45	-0.53%	84.55	85.72
2011-05-04	Miércoles	84.10	-0.87	-1.02%	83.77	85.25
2011-05-05	Jueves	82.86	-1.24	-1.47%	82.26	84.27
2011-05-06	Viernes	83.43	+0.57	+0.69%	82.71	84.47
2011-05-09	Lunes	83.43	0.00	0%	83.12	83.95
2011-05-10	Martes	84.42	+0.99	+1.19%	83.06	84.58
2011-05-11	Miércoles	84.34	-0.08	-0.09%	83.72	85.31
2011-05-12	Jueves	84.10	-0.24	-0.28%	83.26	84.60
2011-05-13	Viernes	83.44	-0.66	-0.78%	82.76	84.31
2011-05-16	Lunes	82.91	-0.53	-0.64%	82.61	83.69
2011-05-17	Martes	83.77	+0.86	+1.04%	82.72	84.14
2011-05-18	Miércoles	84.24	+0.47	+0.56%	83.09	84.28
2011-05-19	Jueves	84.35	+0.11	+0.13%	84.01	85.03
2011-05-20	Viernes	83.88	-0.47	-0.56%	83.59	84.68
2011-05-23	Lunes	83.85	-0.03	-0.04%	83.03	84.09
2011-05-24	Martes	83.97	+0.12	+0.14%	83.51	84.20
2011-05-25	Miércoles	83.84	-0.13	-0.15%	83.30	84.16
2011-05-26	Jueves	83.13	-0.71	-0.85%	82.70	84.01
2011-05-27	Viernes	82.73	-0.40	-0.48%	82.56	83.25
2011-05-30	Lunes	82.85	+0.12	+0.15%	82.52	82.94
2011-05-31	Martes	84.19	+1.34	+1.62%	82.67	84.57
2011-06-01	Miércoles	82.77	-1.42	-1.69%	82.68	84.28
2011-06-02	Jueves	82.93	+0.16	+0.19%	82.33	83.22
2011-06-03	Viernes	82.08	-0.85	-1.02%	81.32	83.09
2011-06-06	Lunes	81.80	-0.28	-0.34%	81.51	82.29
2011-06-07	Martes	82.16	+0.36	+0.44%	81.66	82.46
2011-06-08	Miércoles	81.59	-0.57	-0.69%	81.17	82.39
2011-06-09	Jueves	82.52	+0.93	+1.14%	81.42	82.64
2011-06-10	Viernes	81.97	-0.55	-0.67%	81.80	82.64
2011-06-13	Lunes	82.18	+0.21	+0.26%	81.79	82.54
2011-06-14	Martes	83.10	+0.92	+1.12%	81.95	83.31
2011-06-15	Miércoles	82.75	-0.35	-0.42%	82.20	83.50
2011-06-16	Jueves	82.10	-0.65	-0.79%	81.49	82.83
2011-06-17	Viernes	81.73	-0.37	-0.45%	81.42	82.26
2011-06-20	Lunes	81.91	+0.18	+0.22%	81.21	82.11
2011-06-21	Martes	82.53	+0.62	+0.76%	81.65	82.67
2011-06-22	Miércoles	82.46	-0.07	-0.08%	82.06	82.76
2011-06-23	Jueves	82.31	-0.15	-0.18%	81.91	82.88
2011-06-24	Viernes	81.37	-0.94	-1.14%	81.27	82.39
2011-06-27	Lunes	82.02	+0.65	+0.80%	81.25	82.08
2011-06-28	Martes	82.61	+0.59	+0.72%	81.69	82.69
2011-06-29	Miércoles	83.26	+0.65	+0.79%	82.40	83.54
2011-06-30	Jueves	83.58	+0.32	+0.38%	82.93	83.89
2011-07-01	Viernes	84.31	+0.73	+0.87%	83.49	84.38
2011-07-04	Lunes	84.06	-0.25	-0.30%	83.83	84.40
2011-07-05	Martes	84.22	+0.16	+0.19%	84.00	84.53
2011-07-06	Miércoles	83.79	-0.43	-0.51%	83.36	84.31
2011-07-07	Jueves	84.75	+0.96	+1.15%	83.66	84.96
2011-07-08	Viernes	83.87	-0.88	-1.04%	83.30	85.08
2011-07-11	Lunes	82.85	-1.02	-1.22%	82.65	83.95
2011-07-12	Martes	81.57	-1.28	-1.54%	80.97	83.00
2011-07-13	Miércoles	82.41	+0.84	+1.03%	81.86	82.72
2011-07-14	Jueves	82.45	+0.04	+0.05%	81.80	82.93
2011-07-15	Viernes	82.97	+0.52	+0.63%	82.16	83.04
2011-07-18	Lunes	82.38	-0.59	-0.71%	82.07	82.98
2011-07-19	Martes	83.27	+0.89	+1.08%	82.29	83.47
2011-07-20	Miércoles	83.15	-0.12	-0.14%	82.89	83.50
2011-07-21	Jueves	83.11	-0.04	-0.05%	82.84	83.63
2011-07-22	Viernes	82.83	-0.28	-0.34%	82.22	83.41
2011-07-25	Lunes	82.67	-0.16	-0.19%	82.10	83.02
2011-07-26	Martes	82.55	-0.12	-0.15%	82.31	83.13
2011-07-27	Miércoles	82.13	-0.42	-0.51%	81.98	82.73
2011-07-28	Jueves	81.95	-0.18	-0.22%	81.60	82.30
2011-07-29	Viernes	80.35	-1.60	-1.95%	80.19	81.96
2011-08-01	Lunes	80.78	+0.43	+0.54%	79.56	81.99
2011-08-02	Martes	80.19	-0.59	-0.73%	80.04	81.41
2011-08-03	Miércoles	80.10	-0.09	-0.11%	79.61	80.72
2011-08-04	Jueves	80.66	+0.56	+0.70%	80.02	82.72
2011-08-05	Viernes	79.88	-0.78	-0.97%	79.57	81.17
2011-08-08	Lunes	78.31	-1.57	-1.97%	77.97	79.94
2011-08-09	Martes	78.66	+0.35	+0.45%	76.88	78.84
2011-08-10	Miércoles	77.37	-1.29	-1.64%	76.83	79.12
2011-08-11	Jueves	78.03	+0.66	+0.85%	76.77	78.11
2011-08-12	Viernes	77.70	-0.33	-0.42%	77.25	78.22
2011-08-15	Lunes	78.41	+0.71	+0.91%	77.49	78.52
2011-08-16	Martes	78.19	-0.22	-0.28%	77.64	78.50
2011-08-17	Miércoles	78.19	0.00	0%	77.74	78.34
2011-08-18	Jueves	77.34	-0.85	-1.09%	76.90	78.22
2011-08-19	Viernes	77.31	-0.03	-0.04%	76.95	77.70
2011-08-22	Lunes	77.57	+0.26	+0.34%	77.22	78.16
2011-08-23	Martes	77.62	+0.05	+0.06%	77.18	77.87
2011-08-24	Miércoles	77.94	+0.32	+0.41%	77.24	78.09
2011-08-25	Jueves	78.43	+0.49	+0.63%	77.72	78.86
2011-08-26	Viernes	78.07	-0.36	-0.46%	77.12	78.52
2011-08-29	Lunes	78.70	+0.63	+0.81%	77.92	78.94
2011-08-30	Martes	78.41	-0.29	-0.37%	78.08	78.88
2011-08-31	Miércoles	78.36	-0.05	-0.06%	78.05	78.92
2011-09-01	Jueves	78.79	+0.43	+0.55%	78.32	79.15
2011-09-02	Viernes	77.92	-0.87	-1.10%	77.86	78.90
2011-09-05	Lunes	77.67	-0.25	-0.32%	77.35	78.02
2011-09-06	Martes	78.37	+0.70	+0.90%	77.34	78.57
2011-09-07	Miércoles	78.52	+0.15	+0.19%	77.90	78.59
2011-09-08	Jueves	78.34	-0.18	-0.23%	78.23	78.69
2011-09-09	Viernes	77.86	-0.48	-0.61%	77.30	78.56
2011-09-12	Lunes	77.81	-0.05	-0.06%	76.63	77.96
2011-09-13	Martes	78.01	+0.20	+0.26%	77.11	78.07
2011-09-14	Miércoles	77.43	-0.58	-0.74%	77.13	78.14
2011-09-15	Jueves	78.00	+0.57	+0.74%	77.00	78.30
2011-09-16	Viernes	78.53	+0.53	+0.68%	77.72	78.59
2011-09-19	Lunes	77.34	-1.19	-1.52%	76.94	78.47
2011-09-20	Martes	77.02	-0.32	-0.41%	76.80	77.39
2011-09-21	Miércoles	75.93	-1.09	-1.42%	75.73	77.09
2011-09-22	Jueves	74.23	-1.70	-2.24%	73.56	76.30
2011-09-23	Viernes	74.52	+0.29	+0.39%	73.58	74.62
2011-09-26	Lunes	74.53	+0.01	+0.01%	73.39	74.70
2011-09-27	Martes	75.25	+0.72	+0.97%	74.24	75.72
2011-09-28	Miércoles	74.13	-1.12	-1.49%	73.97	75.37
2011-09-29	Jueves	74.11	-0.02	-0.03%	73.67	74.94
2011-09-30	Viernes	73.40	-0.71	-0.96%	73.27	74.33
2011-10-03	Lunes	72.61	-0.79	-1.08%	72.53	73.76
2011-10-04	Martes	73.13	+0.52	+0.72%	72.11	73.15
2011-10-05	Miércoles	73.78	+0.65	+0.89%	72.45	73.88
2011-10-06	Jueves	73.87	+0.09	+0.12%	73.09	74.02
2011-10-07	Viernes	73.81	-0.06	-0.08%	73.56	75.11
2011-10-10	Lunes	74.64	+0.83	+1.12%	73.88	74.85
2011-10-11	Martes	74.52	-0.12	-0.16%	74.10	74.79
2011-10-12	Miércoles	75.91	+1.39	+1.87%	74.21	76.40
2011-10-13	Jueves	75.31	-0.60	-0.79%	74.73	75.97
2011-10-14	Viernes	76.48	+1.17	+1.55%	75.07	76.52
2011-10-17	Lunes	75.07	-1.41	-1.84%	74.96	77.12
2011-10-18	Martes	75.69	+0.62	+0.83%	74.67	76.03
2011-10-19	Miércoles	75.34	-0.35	-0.46%	75.07	76.19
2011-10-20	Jueves	75.64	+0.30	+0.40%	74.80	75.93
2011-10-21	Viernes	75.75	+0.11	+0.15%	75.10	76.00
2011-10-24	Lunes	75.83	+0.08	+0.11%	75.36	75.98
2011-10-25	Martes	74.84	-0.99	-1.31%	74.32	76.26
2011-10-26	Miércoles	75.85	+1.01	+1.35%	74.53	76.00
2011-10-27	Jueves	76.65	+0.80	+1.05%	75.78	76.79
2011-10-28	Viernes	76.44	-0.21	-0.27%	75.92	76.73
2011-10-31	Lunes	78.23	+1.79	+2.34%	76.07	79.62
2011-11-01	Martes	76.79	-1.44	-1.84%	76.67	78.68
2011-11-02	Miércoles	76.95	+0.16	+0.21%	76.44	77.25
2011-11-03	Jueves	77.51	+0.56	+0.73%	76.33	77.57
2011-11-04	Viernes	76.78	-0.73	-0.94%	76.42	77.50
2011-11-07	Lunes	77.03	+0.25	+0.33%	76.48	77.11
2011-11-08	Martes	77.00	-0.03	-0.04%	76.50	77.15
2011-11-09	Miércoles	76.08	-0.92	-1.19%	75.92	77.12
2011-11-10	Jueves	76.34	+0.26	+0.34%	75.58	76.43
2011-11-11	Viernes	76.12	-0.22	-0.29%	75.53	76.42
2011-11-14	Lunes	75.86	-0.26	-0.34%	75.40	76.64
2011-11-15	Martes	75.48	-0.38	-0.50%	74.94	76.02
2011-11-16	Miércoles	75.31	-0.17	-0.23%	74.75	75.77
2011-11-17	Jueves	74.82	-0.49	-0.65%	74.72	75.44
2011-11-18	Viernes	74.88	+0.06	+0.08%	74.50	75.16
2011-11-21	Lunes	74.06	-0.82	-1.10%	73.82	74.88
2011-11-22	Martes	74.16	+0.10	+0.14%	73.88	74.46
2011-11-23	Miércoles	73.85	-0.31	-0.42%	73.69	74.21
2011-11-24	Jueves	73.66	-0.19	-0.26%	73.45	73.91
2011-11-25	Viernes	74.12	+0.46	+0.62%	73.54	74.41
2011-11-28	Lunes	75.37	+1.25	+1.69%	74.14	75.85
2011-11-29	Martes	75.54	+0.17	+0.23%	75.11	75.80
2011-11-30	Miércoles	76.09	+0.55	+0.73%	75.15	76.62
2011-12-01	Jueves	76.63	+0.54	+0.71%	75.91	76.72
2011-12-02	Viernes	76.53	-0.10	-0.13%	76.38	77.34
2011-12-05	Lunes	76.41	-0.12	-0.16%	76.25	76.96
2011-12-06	Martes	76.97	+0.56	+0.73%	76.08	77.07
2011-12-07	Miércoles	76.95	-0.02	-0.03%	76.67	77.18
2011-12-08	Jueves	76.05	-0.90	-1.17%	75.91	77.02
2011-12-09	Viernes	76.12	+0.07	+0.09%	75.60	76.27
2011-12-12	Lunes	75.97	-0.15	-0.20%	75.59	76.27
2011-12-13	Martes	75.47	-0.50	-0.66%	75.31	75.96
2011-12-14	Miércoles	75.09	-0.38	-0.50%	74.84	75.50
2011-12-15	Jueves	75.30	+0.21	+0.28%	74.87	75.45
2011-12-16	Viernes	74.94	-0.36	-0.48%	74.69	75.62
2011-12-19	Lunes	75.19	+0.25	+0.33%	74.75	75.41
2011-12-20	Martes	75.59	+0.40	+0.53%	75.06	75.78
2011-12-21	Miércoles	76.12	+0.53	+0.70%	75.50	76.16
2011-12-22	Jueves	76.58	+0.46	+0.60%	75.87	76.67
2011-12-23	Viernes	76.55	-0.03	-0.04%	76.37	76.75
2011-12-26	Lunes	76.42	-0.13	-0.17%	76.14	76.59
2011-12-27	Martes	76.47	+0.05	+0.07%	76.13	76.69
2011-12-28	Miércoles	76.06	-0.41	-0.54%	75.99	76.66
2011-12-29	Jueves	76.03	-0.03	-0.04%	75.80	76.22
2011-12-30	Viernes	75.48	-0.55	-0.72%	75.41	76.23