Al finalizar el 2012 el dólar canadiense cotizó a 87.35 yenes japoneses. El precio subió 11.91 yenes (+15.79%) desde el inicio del año, cuando cotizaba a $75.44. El precio promedio fue de ¥79.89.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 75.44 yenes japoneses, fluctuando entre 75.26 y 75.75 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 75.44 | -0.04 | -0.05% | 75.26 | 75.75 |
| 2012-01-03 | Martes | 75.86 | +0.42 | +0.56% | 75.36 | 76.21 |
| 2012-01-04 | Miércoles | 75.77 | -0.09 | -0.12% | 75.50 | 75.97 |
| 2012-01-05 | Jueves | 75.74 | -0.03 | -0.04% | 75.30 | 75.96 |
| 2012-01-06 | Viernes | 74.88 | -0.86 | -1.14% | 74.81 | 75.87 |
| 2012-01-09 | Lunes | 75.06 | +0.18 | +0.24% | 74.48 | 75.14 |
| 2012-01-10 | Martes | 75.62 | +0.56 | +0.75% | 74.99 | 75.68 |
| 2012-01-11 | Miércoles | 75.44 | -0.18 | -0.24% | 75.29 | 75.88 |
| 2012-01-12 | Jueves | 75.37 | -0.07 | -0.09% | 75.11 | 75.84 |
| 2012-01-13 | Viernes | 75.22 | -0.15 | -0.20% | 74.83 | 75.48 |
| 2012-01-16 | Lunes | 75.44 | +0.22 | +0.29% | 74.91 | 75.55 |
| 2012-01-17 | Martes | 75.68 | +0.24 | +0.32% | 75.33 | 75.95 |
| 2012-01-18 | Miércoles | 75.92 | +0.24 | +0.32% | 75.36 | 75.97 |
| 2012-01-19 | Jueves | 76.28 | +0.36 | +0.47% | 75.76 | 76.59 |
| 2012-01-20 | Viernes | 76.00 | -0.28 | -0.37% | 75.76 | 76.37 |
| 2012-01-23 | Lunes | 76.38 | +0.38 | +0.50% | 75.65 | 76.66 |
| 2012-01-24 | Martes | 76.94 | +0.56 | +0.73% | 76.21 | 77.16 |
| 2012-01-25 | Miércoles | 77.44 | +0.50 | +0.65% | 76.81 | 77.48 |
| 2012-01-26 | Jueves | 77.31 | -0.13 | -0.17% | 77.22 | 77.63 |
| 2012-01-27 | Viernes | 76.58 | -0.73 | -0.94% | 76.45 | 77.36 |
| 2012-01-30 | Lunes | 76.13 | -0.45 | -0.59% | 75.84 | 76.69 |
| 2012-01-31 | Martes | 76.03 | -0.10 | -0.13% | 75.84 | 76.70 |
| 2012-02-01 | Miércoles | 76.29 | +0.26 | +0.34% | 75.71 | 76.57 |
| 2012-02-02 | Jueves | 76.31 | +0.02 | +0.03% | 75.99 | 76.44 |
| 2012-02-03 | Viernes | 77.05 | +0.74 | +0.97% | 75.94 | 77.15 |
| 2012-02-06 | Lunes | 76.87 | -0.18 | -0.23% | 76.64 | 77.21 |
| 2012-02-07 | Martes | 77.20 | +0.33 | +0.43% | 76.75 | 77.41 |
| 2012-02-08 | Miércoles | 77.34 | +0.14 | +0.18% | 76.94 | 77.63 |
| 2012-02-09 | Jueves | 78.09 | +0.75 | +0.97% | 77.22 | 78.16 |
| 2012-02-10 | Viernes | 77.47 | -0.62 | -0.79% | 77.30 | 78.13 |
| 2012-02-13 | Lunes | 77.63 | +0.16 | +0.21% | 77.30 | 77.91 |
| 2012-02-14 | Martes | 78.48 | +0.85 | +1.09% | 77.27 | 78.62 |
| 2012-02-15 | Miércoles | 78.42 | -0.06 | -0.08% | 78.26 | 79.06 |
| 2012-02-16 | Jueves | 79.16 | +0.74 | +0.94% | 78.11 | 79.28 |
| 2012-02-17 | Viernes | 79.81 | +0.65 | +0.82% | 78.98 | 79.89 |
| 2012-02-20 | Lunes | 80.16 | +0.35 | +0.44% | 79.78 | 80.59 |
| 2012-02-21 | Martes | 79.97 | -0.19 | -0.24% | 79.80 | 80.38 |
| 2012-02-22 | Miércoles | 80.26 | +0.29 | +0.36% | 79.87 | 80.56 |
| 2012-02-23 | Jueves | 80.17 | -0.09 | -0.11% | 79.98 | 80.63 |
| 2012-02-24 | Viernes | 81.06 | +0.89 | +1.11% | 80.05 | 81.13 |
| 2012-02-27 | Lunes | 80.62 | -0.44 | -0.54% | 79.84 | 81.67 |
| 2012-02-28 | Martes | 80.84 | +0.22 | +0.27% | 80.14 | 81.27 |
| 2012-02-29 | Miércoles | 82.01 | +1.17 | +1.45% | 80.72 | 82.30 |
| 2012-03-01 | Jueves | 82.22 | +0.21 | +0.26% | 81.74 | 82.59 |
| 2012-03-02 | Viernes | 82.70 | +0.48 | +0.58% | 82.20 | 82.83 |
| 2012-03-05 | Lunes | 81.98 | -0.72 | -0.87% | 81.47 | 82.73 |
| 2012-03-06 | Martes | 80.79 | -1.19 | -1.45% | 80.34 | 82.09 |
| 2012-03-07 | Miércoles | 81.34 | +0.55 | +0.68% | 80.41 | 81.44 |
| 2012-03-08 | Jueves | 82.39 | +1.05 | +1.29% | 81.20 | 82.56 |
| 2012-03-09 | Viernes | 83.20 | +0.81 | +0.98% | 82.12 | 83.57 |
| 2012-03-12 | Lunes | 82.88 | -0.32 | -0.38% | 82.61 | 83.32 |
| 2012-03-13 | Martes | 83.88 | +1.00 | +1.21% | 82.66 | 84.00 |
| 2012-03-14 | Miércoles | 84.29 | +0.41 | +0.49% | 83.69 | 84.69 |
| 2012-03-15 | Jueves | 84.16 | -0.13 | -0.15% | 83.61 | 84.75 |
| 2012-03-16 | Viernes | 84.13 | -0.03 | -0.04% | 83.76 | 84.66 |
| 2012-03-19 | Lunes | 84.44 | +0.31 | +0.37% | 83.62 | 84.66 |
| 2012-03-20 | Martes | 84.42 | -0.02 | -0.02% | 83.75 | 84.71 |
| 2012-03-21 | Miércoles | 84.06 | -0.36 | -0.43% | 83.93 | 85.00 |
| 2012-03-22 | Jueves | 82.64 | -1.42 | -1.69% | 82.30 | 84.18 |
| 2012-03-23 | Viernes | 82.50 | -0.14 | -0.17% | 81.83 | 83.02 |
| 2012-03-26 | Lunes | 83.59 | +1.09 | +1.32% | 82.50 | 83.70 |
| 2012-03-27 | Martes | 83.56 | -0.03 | -0.04% | 83.29 | 84.14 |
| 2012-03-28 | Miércoles | 83.00 | -0.56 | -0.67% | 82.69 | 83.63 |
| 2012-03-29 | Jueves | 82.74 | -0.26 | -0.31% | 81.78 | 83.13 |
| 2012-03-30 | Viernes | 82.99 | +0.25 | +0.30% | 81.99 | 83.15 |
| 2012-04-02 | Lunes | 82.84 | -0.15 | -0.18% | 82.31 | 83.58 |
| 2012-04-03 | Martes | 83.62 | +0.78 | +0.94% | 82.32 | 83.72 |
| 2012-04-04 | Miércoles | 82.77 | -0.85 | -1.02% | 82.51 | 83.67 |
| 2012-04-05 | Jueves | 82.86 | +0.09 | +0.11% | 81.83 | 83.14 |
| 2012-04-06 | Viernes | 81.85 | -1.01 | -1.22% | 81.50 | 83.18 |
| 2012-04-09 | Lunes | 81.73 | -0.12 | -0.15% | 81.20 | 82.01 |
| 2012-04-10 | Martes | 80.33 | -1.40 | -1.71% | 80.24 | 82.19 |
| 2012-04-11 | Miércoles | 80.58 | +0.25 | +0.31% | 80.19 | 81.05 |
| 2012-04-12 | Jueves | 81.33 | +0.75 | +0.93% | 80.48 | 81.38 |
| 2012-04-13 | Viernes | 80.97 | -0.36 | -0.44% | 80.86 | 81.72 |
| 2012-04-16 | Lunes | 80.42 | -0.55 | -0.68% | 80.13 | 81.11 |
| 2012-04-17 | Martes | 81.62 | +1.20 | +1.49% | 80.28 | 81.91 |
| 2012-04-18 | Miércoles | 82.00 | +0.38 | +0.47% | 81.60 | 82.47 |
| 2012-04-19 | Jueves | 82.02 | +0.02 | +0.02% | 81.71 | 82.63 |
| 2012-04-20 | Viernes | 82.24 | +0.22 | +0.27% | 81.86 | 82.54 |
| 2012-04-23 | Lunes | 81.92 | -0.32 | -0.39% | 81.18 | 82.27 |
| 2012-04-24 | Martes | 82.41 | +0.49 | +0.60% | 81.53 | 82.48 |
| 2012-04-25 | Miércoles | 82.66 | +0.25 | +0.30% | 82.14 | 83.00 |
| 2012-04-26 | Jueves | 82.22 | -0.44 | -0.53% | 81.94 | 82.83 |
| 2012-04-27 | Viernes | 81.86 | -0.36 | -0.44% | 81.68 | 82.64 |
| 2012-04-30 | Lunes | 80.83 | -1.03 | -1.26% | 80.58 | 82.00 |
| 2012-05-01 | Martes | 81.23 | +0.40 | +0.49% | 80.53 | 81.60 |
| 2012-05-02 | Miércoles | 81.22 | -0.01 | -0.01% | 80.87 | 81.77 |
| 2012-05-03 | Jueves | 81.13 | -0.09 | -0.11% | 81.00 | 81.90 |
| 2012-05-04 | Viernes | 80.21 | -0.92 | -1.13% | 80.08 | 81.52 |
| 2012-05-07 | Lunes | 80.47 | +0.26 | +0.32% | 79.74 | 80.56 |
| 2012-05-08 | Martes | 79.97 | -0.50 | -0.62% | 79.53 | 80.61 |
| 2012-05-09 | Miércoles | 79.44 | -0.53 | -0.66% | 79.01 | 80.04 |
| 2012-05-10 | Jueves | 79.74 | +0.30 | +0.38% | 79.32 | 80.10 |
| 2012-05-11 | Viernes | 79.90 | +0.16 | +0.20% | 79.31 | 80.41 |
| 2012-05-14 | Lunes | 79.63 | -0.27 | -0.34% | 79.29 | 80.24 |
| 2012-05-15 | Martes | 79.64 | +0.01 | +0.01% | 79.47 | 80.14 |
| 2012-05-16 | Miércoles | 79.34 | -0.30 | -0.38% | 79.20 | 80.13 |
| 2012-05-17 | Jueves | 77.78 | -1.56 | -1.97% | 77.68 | 79.50 |
| 2012-05-18 | Viernes | 77.31 | -0.47 | -0.60% | 77.22 | 78.26 |
| 2012-05-21 | Lunes | 77.91 | +0.60 | +0.78% | 77.29 | 78.06 |
| 2012-05-22 | Martes | 78.27 | +0.36 | +0.46% | 77.84 | 78.70 |
| 2012-05-23 | Miércoles | 77.56 | -0.71 | -0.91% | 76.98 | 78.37 |
| 2012-05-24 | Jueves | 77.53 | -0.03 | -0.04% | 77.15 | 77.75 |
| 2012-05-25 | Viernes | 77.41 | -0.12 | -0.15% | 77.20 | 77.78 |
| 2012-05-28 | Lunes | 77.62 | +0.21 | +0.27% | 77.33 | 77.67 |
| 2012-05-29 | Martes | 77.78 | +0.16 | +0.21% | 77.25 | 77.89 |
| 2012-05-30 | Miércoles | 76.81 | -0.97 | -1.25% | 76.46 | 77.84 |
| 2012-05-31 | Jueves | 75.84 | -0.97 | -1.26% | 75.43 | 76.91 |
| 2012-06-01 | Viernes | 74.97 | -0.87 | -1.15% | 74.38 | 76.08 |
| 2012-06-04 | Lunes | 75.37 | +0.40 | +0.53% | 74.70 | 75.46 |
| 2012-06-05 | Martes | 75.91 | +0.54 | +0.72% | 74.98 | 76.04 |
| 2012-06-06 | Miércoles | 77.07 | +1.16 | +1.53% | 75.74 | 77.16 |
| 2012-06-07 | Jueves | 77.44 | +0.37 | +0.48% | 76.94 | 78.09 |
| 2012-06-08 | Viernes | 77.45 | +0.01 | +0.01% | 76.40 | 77.68 |
| 2012-06-11 | Lunes | 76.97 | -0.48 | -0.62% | 76.90 | 78.13 |
| 2012-06-12 | Martes | 77.56 | +0.59 | +0.77% | 76.69 | 77.61 |
| 2012-06-13 | Miércoles | 77.13 | -0.43 | -0.55% | 76.99 | 77.77 |
| 2012-06-14 | Jueves | 77.59 | +0.46 | +0.60% | 77.01 | 77.62 |
| 2012-06-15 | Viernes | 77.04 | -0.55 | -0.71% | 76.67 | 77.72 |
| 2012-06-18 | Lunes | 77.28 | +0.24 | +0.31% | 76.73 | 77.84 |
| 2012-06-19 | Martes | 77.55 | +0.27 | +0.35% | 76.97 | 77.75 |
| 2012-06-20 | Miércoles | 78.02 | +0.47 | +0.61% | 77.27 | 78.34 |
| 2012-06-21 | Jueves | 78.01 | -0.01 | -0.01% | 77.74 | 78.71 |
| 2012-06-22 | Viernes | 78.52 | +0.51 | +0.65% | 77.74 | 78.59 |
| 2012-06-25 | Lunes | 77.44 | -1.08 | -1.38% | 77.06 | 78.55 |
| 2012-06-26 | Martes | 77.60 | +0.16 | +0.21% | 77.02 | 77.72 |
| 2012-06-27 | Miércoles | 77.78 | +0.18 | +0.23% | 77.39 | 77.91 |
| 2012-06-28 | Jueves | 76.88 | -0.90 | -1.16% | 76.58 | 77.83 |
| 2012-06-29 | Viernes | 78.50 | +1.62 | +2.11% | 76.59 | 78.61 |
| 2012-07-02 | Lunes | 78.18 | -0.32 | -0.41% | 77.75 | 78.67 |
| 2012-07-03 | Martes | 78.88 | +0.70 | +0.90% | 77.75 | 78.94 |
| 2012-07-04 | Miércoles | 78.81 | -0.07 | -0.09% | 78.52 | 78.94 |
| 2012-07-05 | Jueves | 78.78 | -0.03 | -0.04% | 78.44 | 79.16 |
| 2012-07-06 | Viernes | 78.16 | -0.62 | -0.79% | 77.97 | 78.88 |
| 2012-07-09 | Lunes | 78.09 | -0.07 | -0.09% | 77.83 | 78.28 |
| 2012-07-10 | Martes | 77.69 | -0.40 | -0.51% | 77.54 | 78.19 |
| 2012-07-11 | Miércoles | 78.22 | +0.53 | +0.68% | 77.41 | 78.26 |
| 2012-07-12 | Jueves | 77.81 | -0.41 | -0.52% | 77.27 | 78.42 |
| 2012-07-13 | Viernes | 78.09 | +0.28 | +0.36% | 77.65 | 78.27 |
| 2012-07-16 | Lunes | 77.69 | -0.40 | -0.51% | 77.39 | 78.24 |
| 2012-07-17 | Martes | 78.12 | +0.43 | +0.55% | 77.56 | 78.20 |
| 2012-07-18 | Miércoles | 78.02 | -0.10 | -0.13% | 77.74 | 78.21 |
| 2012-07-19 | Jueves | 78.02 | 0.00 | 0% | 77.72 | 78.14 |
| 2012-07-20 | Viernes | 77.50 | -0.52 | -0.67% | 77.41 | 78.21 |
| 2012-07-23 | Lunes | 76.91 | -0.59 | -0.76% | 76.58 | 77.51 |
| 2012-07-24 | Martes | 76.53 | -0.38 | -0.49% | 76.38 | 77.09 |
| 2012-07-25 | Miércoles | 76.98 | +0.45 | +0.59% | 76.26 | 77.10 |
| 2012-07-26 | Jueves | 77.44 | +0.46 | +0.60% | 76.75 | 77.69 |
| 2012-07-27 | Viernes | 78.19 | +0.75 | +0.97% | 77.26 | 78.34 |
| 2012-07-30 | Lunes | 78.04 | -0.15 | -0.19% | 77.69 | 78.25 |
| 2012-07-31 | Martes | 77.88 | -0.16 | -0.21% | 77.80 | 78.25 |
| 2012-08-01 | Miércoles | 78.03 | +0.15 | +0.19% | 77.60 | 78.22 |
| 2012-08-02 | Jueves | 77.69 | -0.34 | -0.44% | 77.51 | 78.31 |
| 2012-08-03 | Viernes | 78.40 | +0.71 | +0.91% | 77.46 | 78.90 |
| 2012-08-06 | Lunes | 78.20 | -0.20 | -0.26% | 78.10 | 78.65 |
| 2012-08-07 | Martes | 78.83 | +0.63 | +0.81% | 78.02 | 79.03 |
| 2012-08-08 | Miércoles | 78.88 | +0.05 | +0.06% | 78.39 | 79.02 |
| 2012-08-09 | Jueves | 79.28 | +0.40 | +0.51% | 78.69 | 79.53 |
| 2012-08-10 | Viernes | 78.97 | -0.31 | -0.39% | 78.44 | 79.37 |
| 2012-08-13 | Lunes | 78.89 | -0.08 | -0.10% | 78.72 | 79.08 |
| 2012-08-14 | Martes | 79.38 | +0.49 | +0.62% | 78.82 | 79.68 |
| 2012-08-15 | Miércoles | 79.82 | +0.44 | +0.55% | 79.25 | 79.90 |
| 2012-08-16 | Jueves | 80.44 | +0.62 | +0.78% | 79.74 | 80.51 |
| 2012-08-17 | Viernes | 80.44 | 0.00 | 0% | 80.16 | 80.61 |
| 2012-08-20 | Lunes | 80.38 | -0.06 | -0.07% | 80.06 | 80.61 |
| 2012-08-21 | Martes | 80.18 | -0.20 | -0.25% | 79.99 | 80.72 |
| 2012-08-22 | Miércoles | 79.30 | -0.88 | -1.10% | 78.96 | 80.72 |
| 2012-08-23 | Jueves | 79.00 | -0.30 | -0.38% | 78.83 | 79.55 |
| 2012-08-24 | Viernes | 79.26 | +0.26 | +0.33% | 78.87 | 79.47 |
| 2012-08-27 | Lunes | 79.48 | +0.22 | +0.28% | 79.22 | 79.62 |
| 2012-08-28 | Martes | 79.45 | -0.03 | -0.04% | 79.13 | 79.85 |
| 2012-08-29 | Miércoles | 79.55 | +0.10 | +0.13% | 79.13 | 79.84 |
| 2012-08-30 | Jueves | 79.25 | -0.30 | -0.38% | 78.98 | 79.62 |
| 2012-08-31 | Viernes | 79.46 | +0.21 | +0.26% | 78.94 | 79.53 |
| 2012-09-03 | Lunes | 79.41 | -0.05 | -0.06% | 79.15 | 79.58 |
| 2012-09-04 | Martes | 79.55 | +0.14 | +0.18% | 79.23 | 79.72 |
| 2012-09-05 | Miércoles | 79.19 | -0.36 | -0.45% | 78.91 | 79.66 |
| 2012-09-06 | Jueves | 80.25 | +1.06 | +1.34% | 79.02 | 80.50 |
| 2012-09-07 | Viernes | 79.98 | -0.27 | -0.34% | 79.75 | 80.59 |
| 2012-09-10 | Lunes | 80.06 | +0.08 | +0.10% | 79.82 | 80.28 |
| 2012-09-11 | Martes | 79.91 | -0.15 | -0.19% | 79.78 | 80.41 |
| 2012-09-12 | Miércoles | 79.74 | -0.17 | -0.21% | 79.63 | 80.20 |
| 2012-09-13 | Jueves | 80.00 | +0.26 | +0.33% | 79.16 | 80.23 |
| 2012-09-14 | Viernes | 80.71 | +0.71 | +0.89% | 79.91 | 81.07 |
| 2012-09-17 | Lunes | 80.77 | +0.06 | +0.07% | 80.48 | 81.30 |
| 2012-09-18 | Martes | 80.87 | +0.10 | +0.12% | 80.41 | 80.94 |
| 2012-09-19 | Miércoles | 80.41 | -0.46 | -0.57% | 80.12 | 81.45 |
| 2012-09-20 | Jueves | 80.10 | -0.31 | -0.39% | 79.55 | 80.48 |
| 2012-09-21 | Viernes | 80.06 | -0.04 | -0.05% | 79.85 | 80.43 |
| 2012-09-24 | Lunes | 79.54 | -0.52 | -0.65% | 79.29 | 80.06 |
| 2012-09-25 | Martes | 79.34 | -0.20 | -0.25% | 79.15 | 80.05 |
| 2012-09-26 | Miércoles | 78.89 | -0.45 | -0.57% | 78.77 | 79.39 |
| 2012-09-27 | Jueves | 79.14 | +0.25 | +0.32% | 78.75 | 79.34 |
| 2012-09-28 | Viernes | 79.25 | +0.11 | +0.14% | 78.94 | 79.50 |
| 2012-10-01 | Lunes | 79.41 | +0.16 | +0.20% | 78.99 | 79.70 |
| 2012-10-02 | Martes | 79.42 | +0.01 | +0.01% | 79.25 | 79.72 |
| 2012-10-03 | Miércoles | 79.50 | +0.08 | +0.10% | 79.10 | 79.71 |
| 2012-10-04 | Jueves | 80.07 | +0.57 | +0.72% | 79.38 | 80.11 |
| 2012-10-05 | Viernes | 80.39 | +0.32 | +0.40% | 79.80 | 81.00 |
| 2012-10-08 | Lunes | 80.16 | -0.23 | -0.29% | 79.68 | 80.56 |
| 2012-10-09 | Martes | 79.98 | -0.18 | -0.22% | 79.68 | 80.48 |
| 2012-10-10 | Miércoles | 79.59 | -0.39 | -0.49% | 79.48 | 80.24 |
| 2012-10-11 | Jueves | 80.09 | +0.50 | +0.63% | 79.32 | 80.45 |
| 2012-10-12 | Viernes | 80.07 | -0.02 | -0.02% | 79.78 | 80.34 |
| 2012-10-15 | Lunes | 80.25 | +0.18 | +0.22% | 79.78 | 80.75 |
| 2012-10-16 | Martes | 79.99 | -0.26 | -0.32% | 79.81 | 80.53 |
| 2012-10-17 | Miércoles | 80.72 | +0.73 | +0.91% | 79.62 | 80.88 |
| 2012-10-18 | Jueves | 80.44 | -0.28 | -0.35% | 80.22 | 81.19 |
| 2012-10-19 | Viernes | 79.84 | -0.60 | -0.75% | 79.68 | 80.66 |
| 2012-10-22 | Lunes | 80.57 | +0.73 | +0.91% | 79.60 | 80.62 |
| 2012-10-23 | Martes | 80.48 | -0.09 | -0.11% | 79.92 | 80.70 |
| 2012-10-24 | Miércoles | 80.31 | -0.17 | -0.21% | 80.07 | 80.78 |
| 2012-10-25 | Jueves | 80.75 | +0.44 | +0.55% | 80.19 | 81.02 |
| 2012-10-26 | Viernes | 79.88 | -0.87 | -1.08% | 79.58 | 80.85 |
| 2012-10-29 | Lunes | 79.73 | -0.15 | -0.19% | 79.48 | 79.92 |
| 2012-10-30 | Martes | 79.69 | -0.04 | -0.05% | 79.08 | 79.90 |
| 2012-10-31 | Miércoles | 79.81 | +0.12 | +0.15% | 79.52 | 80.18 |
| 2012-11-01 | Jueves | 80.41 | +0.60 | +0.75% | 79.71 | 80.54 |
| 2012-11-02 | Viernes | 80.77 | +0.36 | +0.45% | 80.31 | 81.15 |
| 2012-11-05 | Lunes | 80.59 | -0.18 | -0.22% | 80.36 | 81.00 |
| 2012-11-06 | Martes | 81.02 | +0.43 | +0.53% | 80.29 | 81.18 |
| 2012-11-07 | Miércoles | 80.25 | -0.77 | -0.95% | 79.94 | 81.38 |
| 2012-11-08 | Jueves | 79.38 | -0.87 | -1.08% | 79.28 | 80.35 |
| 2012-11-09 | Viernes | 79.42 | +0.04 | +0.05% | 78.83 | 79.67 |
| 2012-11-12 | Lunes | 79.52 | +0.10 | +0.13% | 79.31 | 79.63 |
| 2012-11-13 | Martes | 79.25 | -0.27 | -0.34% | 79.02 | 79.67 |
| 2012-11-14 | Miércoles | 79.97 | +0.72 | +0.91% | 79.15 | 80.30 |
| 2012-11-15 | Jueves | 81.09 | +1.12 | +1.40% | 79.76 | 81.27 |
| 2012-11-16 | Viernes | 81.24 | +0.15 | +0.18% | 80.72 | 81.41 |
| 2012-11-19 | Lunes | 81.65 | +0.41 | +0.50% | 81.09 | 81.71 |
| 2012-11-20 | Martes | 81.94 | +0.29 | +0.36% | 81.31 | 82.05 |
| 2012-11-21 | Miércoles | 82.81 | +0.87 | +1.06% | 81.76 | 82.85 |
| 2012-11-22 | Jueves | 82.66 | -0.15 | -0.18% | 82.40 | 83.19 |
| 2012-11-23 | Viernes | 83.04 | +0.38 | +0.46% | 82.23 | 83.13 |
| 2012-11-26 | Lunes | 82.57 | -0.47 | -0.57% | 82.38 | 83.27 |
| 2012-11-27 | Martes | 82.65 | +0.08 | +0.10% | 82.37 | 83.05 |
| 2012-11-28 | Miércoles | 82.59 | -0.06 | -0.07% | 81.99 | 82.70 |
| 2012-11-29 | Jueves | 82.68 | +0.09 | +0.11% | 82.42 | 82.94 |
| 2012-11-30 | Viernes | 82.99 | +0.31 | +0.37% | 82.58 | 83.36 |
| 2012-12-03 | Lunes | 82.64 | -0.35 | -0.42% | 82.48 | 83.12 |
| 2012-12-04 | Martes | 82.43 | -0.21 | -0.25% | 82.19 | 82.73 |
| 2012-12-05 | Miércoles | 83.14 | +0.71 | +0.86% | 82.32 | 83.21 |
| 2012-12-06 | Jueves | 83.12 | -0.02 | -0.02% | 82.95 | 83.29 |
| 2012-12-07 | Viernes | 83.25 | +0.13 | +0.16% | 82.79 | 83.84 |
| 2012-12-10 | Lunes | 83.48 | +0.23 | +0.28% | 83.06 | 83.74 |
| 2012-12-11 | Martes | 83.69 | +0.21 | +0.25% | 83.34 | 83.73 |
| 2012-12-12 | Miércoles | 84.51 | +0.82 | +0.98% | 83.59 | 84.70 |
| 2012-12-13 | Jueves | 84.91 | +0.40 | +0.47% | 84.37 | 85.11 |
| 2012-12-14 | Viernes | 84.67 | -0.24 | -0.28% | 84.48 | 85.36 |
| 2012-12-17 | Lunes | 85.24 | +0.57 | +0.67% | 84.59 | 85.52 |
| 2012-12-18 | Martes | 85.41 | +0.17 | +0.20% | 85.07 | 85.51 |
| 2012-12-19 | Miércoles | 85.42 | +0.01 | +0.01% | 85.20 | 85.82 |
| 2012-12-20 | Jueves | 85.47 | +0.05 | +0.06% | 84.73 | 85.55 |
| 2012-12-21 | Viernes | 84.82 | -0.65 | -0.76% | 84.45 | 85.52 |
| 2012-12-24 | Lunes | 85.45 | +0.63 | +0.74% | 84.76 | 85.68 |
| 2012-12-25 | Martes | 85.43 | -0.02 | -0.02% | 85.12 | 85.60 |
| 2012-12-26 | Miércoles | 86.12 | +0.69 | +0.81% | 85.33 | 86.25 |
| 2012-12-27 | Jueves | 86.50 | +0.38 | +0.44% | 85.97 | 86.84 |
| 2012-12-28 | Viernes | 86.34 | -0.16 | -0.18% | 85.33 | 87.10 |
| 2012-12-31 | Lunes | 87.35 | +1.01 | +1.17% | 86.03 | 87.45 |