Al finalizar el 2013 el dólar canadiense cotizó a 99.16 yenes japoneses. El precio subió 12 yenes (+13.77%) desde el inicio del año, cuando cotizaba a $87.16. El precio promedio fue de ¥94.75.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 87.16 yenes japoneses, fluctuando entre 87.08 y 87.50 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 87.16 | -0.19 | -0.22% | 87.08 | 87.50 |
| 2013-01-02 | Miércoles | 88.53 | +1.37 | +1.57% | 87.01 | 88.66 |
| 2013-01-03 | Jueves | 88.31 | -0.22 | -0.25% | 87.93 | 88.74 |
| 2013-01-04 | Viernes | 89.34 | +1.03 | +1.17% | 88.22 | 89.65 |
| 2013-01-07 | Lunes | 89.05 | -0.29 | -0.32% | 88.65 | 89.60 |
| 2013-01-08 | Martes | 88.30 | -0.75 | -0.84% | 88.03 | 89.10 |
| 2013-01-09 | Miércoles | 88.88 | +0.58 | +0.66% | 87.96 | 89.20 |
| 2013-01-10 | Jueves | 90.02 | +1.14 | +1.28% | 88.87 | 90.12 |
| 2013-01-11 | Viernes | 90.65 | +0.63 | +0.70% | 90.00 | 91.07 |
| 2013-01-14 | Lunes | 90.89 | +0.24 | +0.26% | 90.27 | 91.17 |
| 2013-01-15 | Martes | 90.13 | -0.76 | -0.84% | 89.54 | 91.17 |
| 2013-01-16 | Miércoles | 89.68 | -0.45 | -0.50% | 88.91 | 90.33 |
| 2013-01-17 | Jueves | 91.19 | +1.51 | +1.68% | 89.24 | 91.47 |
| 2013-01-18 | Viernes | 90.80 | -0.39 | -0.43% | 90.25 | 91.41 |
| 2013-01-21 | Lunes | 90.24 | -0.56 | -0.62% | 89.95 | 90.98 |
| 2013-01-22 | Martes | 89.43 | -0.81 | -0.90% | 88.90 | 90.80 |
| 2013-01-23 | Miércoles | 88.80 | -0.63 | -0.70% | 88.44 | 89.54 |
| 2013-01-24 | Jueves | 90.17 | +1.37 | +1.54% | 88.35 | 90.31 |
| 2013-01-25 | Viernes | 90.36 | +0.19 | +0.21% | 89.88 | 90.66 |
| 2013-01-28 | Lunes | 90.19 | -0.17 | -0.19% | 89.64 | 90.59 |
| 2013-01-29 | Martes | 90.58 | +0.39 | +0.43% | 89.74 | 90.62 |
| 2013-01-30 | Miércoles | 90.92 | +0.34 | +0.38% | 90.49 | 91.22 |
| 2013-01-31 | Jueves | 91.80 | +0.88 | +0.97% | 90.42 | 91.85 |
| 2013-02-01 | Viernes | 93.04 | +1.24 | +1.35% | 91.72 | 93.20 |
| 2013-02-04 | Lunes | 92.50 | -0.54 | -0.58% | 92.31 | 93.60 |
| 2013-02-05 | Martes | 93.94 | +1.44 | +1.56% | 92.02 | 94.00 |
| 2013-02-06 | Miércoles | 93.96 | +0.02 | +0.02% | 93.39 | 94.35 |
| 2013-02-07 | Jueves | 93.77 | -0.19 | -0.20% | 93.22 | 94.54 |
| 2013-02-08 | Viernes | 92.47 | -1.30 | -1.39% | 92.03 | 93.98 |
| 2013-02-11 | Lunes | 93.54 | +1.07 | +1.16% | 91.95 | 93.60 |
| 2013-02-12 | Martes | 93.27 | -0.27 | -0.29% | 92.68 | 93.98 |
| 2013-02-13 | Miércoles | 93.31 | +0.04 | +0.04% | 92.59 | 93.44 |
| 2013-02-14 | Jueves | 92.72 | -0.59 | -0.63% | 92.52 | 93.63 |
| 2013-02-15 | Viernes | 92.91 | +0.19 | +0.20% | 92.01 | 93.34 |
| 2013-02-18 | Lunes | 92.96 | +0.05 | +0.05% | 92.75 | 93.53 |
| 2013-02-19 | Martes | 92.45 | -0.51 | -0.55% | 92.10 | 93.02 |
| 2013-02-20 | Miércoles | 92.09 | -0.36 | -0.39% | 91.87 | 92.76 |
| 2013-02-21 | Jueves | 91.38 | -0.71 | -0.77% | 90.99 | 92.31 |
| 2013-02-22 | Viernes | 91.50 | +0.12 | +0.13% | 90.82 | 91.94 |
| 2013-02-25 | Lunes | 89.09 | -2.41 | -2.63% | 88.54 | 92.57 |
| 2013-02-26 | Martes | 89.56 | +0.47 | +0.53% | 88.56 | 90.41 |
| 2013-02-27 | Miércoles | 90.12 | +0.56 | +0.63% | 88.72 | 90.34 |
| 2013-02-28 | Jueves | 89.87 | -0.25 | -0.28% | 89.48 | 90.62 |
| 2013-03-01 | Viernes | 91.10 | +1.23 | +1.37% | 89.60 | 91.23 |
| 2013-03-04 | Lunes | 90.93 | -0.17 | -0.19% | 90.41 | 91.19 |
| 2013-03-05 | Martes | 90.73 | -0.20 | -0.22% | 90.49 | 91.12 |
| 2013-03-06 | Miércoles | 91.20 | +0.47 | +0.52% | 90.48 | 91.25 |
| 2013-03-07 | Jueves | 92.16 | +0.96 | +1.05% | 90.84 | 92.33 |
| 2013-03-08 | Viernes | 93.32 | +1.16 | +1.26% | 92.03 | 94.31 |
| 2013-03-11 | Lunes | 93.88 | +0.56 | +0.60% | 93.26 | 93.94 |
| 2013-03-12 | Martes | 93.65 | -0.23 | -0.24% | 93.02 | 94.27 |
| 2013-03-13 | Miércoles | 93.48 | -0.17 | -0.18% | 93.01 | 93.79 |
| 2013-03-14 | Jueves | 94.00 | +0.52 | +0.56% | 93.15 | 94.18 |
| 2013-03-15 | Viernes | 93.52 | -0.48 | -0.51% | 93.23 | 94.41 |
| 2013-03-18 | Lunes | 93.14 | -0.38 | -0.41% | 92.10 | 93.58 |
| 2013-03-19 | Martes | 92.58 | -0.56 | -0.60% | 92.17 | 93.71 |
| 2013-03-20 | Miércoles | 93.64 | +1.06 | +1.14% | 92.29 | 93.78 |
| 2013-03-21 | Jueves | 92.61 | -1.03 | -1.10% | 92.26 | 93.74 |
| 2013-03-22 | Viernes | 92.40 | -0.21 | -0.23% | 91.76 | 92.94 |
| 2013-03-25 | Lunes | 92.17 | -0.23 | -0.25% | 91.45 | 93.17 |
| 2013-03-26 | Martes | 92.94 | +0.77 | +0.84% | 91.86 | 93.07 |
| 2013-03-27 | Miércoles | 92.97 | +0.03 | +0.03% | 92.29 | 93.31 |
| 2013-03-28 | Jueves | 92.62 | -0.35 | -0.38% | 92.25 | 92.97 |
| 2013-03-29 | Viernes | 92.64 | +0.02 | +0.02% | 92.38 | 92.84 |
| 2013-04-01 | Lunes | 91.76 | -0.88 | -0.95% | 91.55 | 92.80 |
| 2013-04-02 | Martes | 92.07 | +0.31 | +0.34% | 91.14 | 92.25 |
| 2013-04-03 | Miércoles | 91.75 | -0.32 | -0.35% | 91.32 | 92.36 |
| 2013-04-04 | Jueves | 95.12 | +3.37 | +3.67% | 91.40 | 95.23 |
| 2013-04-05 | Viernes | 95.83 | +0.71 | +0.75% | 93.87 | 96.28 |
| 2013-04-08 | Lunes | 97.78 | +1.95 | +2.03% | 96.42 | 97.84 |
| 2013-04-09 | Martes | 97.44 | -0.34 | -0.35% | 96.98 | 98.03 |
| 2013-04-10 | Miércoles | 98.38 | +0.94 | +0.96% | 97.32 | 98.48 |
| 2013-04-11 | Jueves | 98.65 | +0.27 | +0.27% | 97.84 | 98.91 |
| 2013-04-12 | Viernes | 97.09 | -1.56 | -1.58% | 96.71 | 98.83 |
| 2013-04-15 | Lunes | 94.00 | -3.09 | -3.18% | 93.92 | 97.38 |
| 2013-04-16 | Martes | 95.53 | +1.53 | +1.63% | 94.08 | 96.16 |
| 2013-04-17 | Miércoles | 95.69 | +0.16 | +0.17% | 94.53 | 96.30 |
| 2013-04-18 | Jueves | 95.72 | +0.03 | +0.03% | 94.96 | 96.30 |
| 2013-04-19 | Viernes | 96.93 | +1.21 | +1.26% | 95.61 | 97.20 |
| 2013-04-22 | Lunes | 96.75 | -0.18 | -0.19% | 96.25 | 97.50 |
| 2013-04-23 | Martes | 96.97 | +0.22 | +0.23% | 95.76 | 97.03 |
| 2013-04-24 | Miércoles | 97.00 | +0.03 | +0.03% | 96.55 | 97.19 |
| 2013-04-25 | Jueves | 97.32 | +0.32 | +0.33% | 96.63 | 97.62 |
| 2013-04-26 | Viernes | 96.42 | -0.90 | -0.92% | 95.83 | 97.48 |
| 2013-04-29 | Lunes | 96.69 | +0.27 | +0.28% | 95.79 | 97.06 |
| 2013-04-30 | Martes | 96.72 | +0.03 | +0.03% | 96.15 | 96.99 |
| 2013-05-01 | Miércoles | 96.57 | -0.15 | -0.16% | 96.16 | 97.13 |
| 2013-05-02 | Jueves | 96.96 | +0.39 | +0.40% | 96.22 | 97.77 |
| 2013-05-03 | Viernes | 98.24 | +1.28 | +1.32% | 96.68 | 98.42 |
| 2013-05-06 | Lunes | 98.68 | +0.44 | +0.45% | 98.17 | 98.76 |
| 2013-05-07 | Martes | 98.59 | -0.09 | -0.09% | 98.09 | 98.93 |
| 2013-05-08 | Miércoles | 98.71 | +0.12 | +0.12% | 98.04 | 98.74 |
| 2013-05-09 | Jueves | 99.92 | +1.21 | +1.23% | 98.27 | 100.29 |
| 2013-05-10 | Viernes | 100.61 | +0.69 | +0.69% | 99.83 | 101.00 |
| 2013-05-13 | Lunes | 100.75 | +0.14 | +0.14% | 100.27 | 101.09 |
| 2013-05-14 | Martes | 100.55 | -0.20 | -0.20% | 99.95 | 100.93 |
| 2013-05-15 | Miércoles | 100.65 | +0.10 | +0.10% | 100.05 | 100.82 |
| 2013-05-16 | Jueves | 100.29 | -0.36 | -0.36% | 100.22 | 100.82 |
| 2013-05-17 | Viernes | 100.41 | +0.12 | +0.12% | 99.32 | 100.50 |
| 2013-05-20 | Lunes | 99.85 | -0.56 | -0.56% | 99.38 | 100.25 |
| 2013-05-21 | Martes | 99.84 | -0.01 | -0.01% | 99.36 | 100.25 |
| 2013-05-22 | Miércoles | 99.50 | -0.34 | -0.34% | 98.94 | 100.33 |
| 2013-05-23 | Jueves | 99.01 | -0.49 | -0.49% | 97.28 | 99.73 |
| 2013-05-24 | Viernes | 98.16 | -0.85 | -0.86% | 97.41 | 99.40 |
| 2013-05-27 | Lunes | 97.64 | -0.52 | -0.53% | 97.49 | 98.60 |
| 2013-05-28 | Martes | 98.44 | +0.80 | +0.82% | 97.54 | 99.06 |
| 2013-05-29 | Miércoles | 97.73 | -0.71 | -0.72% | 96.99 | 98.53 |
| 2013-05-30 | Jueves | 97.81 | +0.08 | +0.08% | 97.07 | 98.20 |
| 2013-05-31 | Viernes | 96.82 | -0.99 | -1.01% | 96.72 | 98.34 |
| 2013-06-03 | Lunes | 96.85 | +0.03 | +0.03% | 96.00 | 97.16 |
| 2013-06-04 | Martes | 96.72 | -0.13 | -0.13% | 96.49 | 97.40 |
| 2013-06-05 | Miércoles | 95.77 | -0.95 | -0.98% | 95.56 | 97.04 |
| 2013-06-06 | Jueves | 94.46 | -1.31 | -1.37% | 93.98 | 96.19 |
| 2013-06-07 | Viernes | 95.66 | +1.20 | +1.27% | 92.94 | 95.80 |
| 2013-06-10 | Lunes | 96.89 | +1.23 | +1.29% | 95.37 | 97.47 |
| 2013-06-11 | Martes | 94.28 | -2.61 | -2.69% | 93.70 | 97.19 |
| 2013-06-12 | Miércoles | 94.06 | -0.22 | -0.23% | 93.25 | 95.41 |
| 2013-06-13 | Jueves | 93.90 | -0.16 | -0.17% | 91.76 | 94.16 |
| 2013-06-14 | Viernes | 92.52 | -1.38 | -1.47% | 92.32 | 94.39 |
| 2013-06-17 | Lunes | 92.80 | +0.28 | +0.30% | 92.41 | 93.74 |
| 2013-06-18 | Martes | 93.37 | +0.57 | +0.61% | 92.66 | 93.87 |
| 2013-06-19 | Miércoles | 93.91 | +0.54 | +0.58% | 92.82 | 94.60 |
| 2013-06-20 | Jueves | 93.65 | -0.26 | -0.28% | 93.47 | 95.13 |
| 2013-06-21 | Viernes | 93.62 | -0.03 | -0.03% | 92.89 | 94.60 |
| 2013-06-24 | Lunes | 93.06 | -0.56 | -0.60% | 92.14 | 94.07 |
| 2013-06-25 | Martes | 93.04 | -0.02 | -0.02% | 92.44 | 93.36 |
| 2013-06-26 | Miércoles | 93.36 | +0.32 | +0.34% | 92.74 | 93.50 |
| 2013-06-27 | Jueves | 93.88 | +0.52 | +0.56% | 93.19 | 94.28 |
| 2013-06-28 | Viernes | 94.24 | +0.36 | +0.38% | 93.80 | 94.64 |
| 2013-07-01 | Lunes | 94.95 | +0.71 | +0.75% | 94.12 | 95.13 |
| 2013-07-02 | Martes | 95.44 | +0.49 | +0.52% | 94.40 | 95.70 |
| 2013-07-03 | Miércoles | 95.15 | -0.29 | -0.30% | 94.16 | 95.66 |
| 2013-07-04 | Jueves | 95.18 | +0.03 | +0.03% | 94.51 | 95.51 |
| 2013-07-05 | Viernes | 95.66 | +0.48 | +0.50% | 94.71 | 95.84 |
| 2013-07-08 | Lunes | 95.63 | -0.03 | -0.03% | 95.26 | 96.03 |
| 2013-07-09 | Martes | 96.13 | +0.50 | +0.52% | 95.39 | 96.24 |
| 2013-07-10 | Miércoles | 95.24 | -0.89 | -0.93% | 94.82 | 96.21 |
| 2013-07-11 | Jueves | 95.47 | +0.23 | +0.24% | 94.61 | 95.87 |
| 2013-07-12 | Viernes | 95.46 | -0.01 | -0.01% | 95.07 | 96.05 |
| 2013-07-15 | Lunes | 95.76 | +0.30 | +0.31% | 95.29 | 96.43 |
| 2013-07-16 | Martes | 95.57 | -0.19 | -0.20% | 95.27 | 95.90 |
| 2013-07-17 | Miércoles | 95.71 | +0.14 | +0.15% | 95.24 | 96.15 |
| 2013-07-18 | Jueves | 96.78 | +1.07 | +1.12% | 95.56 | 96.97 |
| 2013-07-19 | Viernes | 97.09 | +0.31 | +0.32% | 96.30 | 97.10 |
| 2013-07-22 | Lunes | 96.42 | -0.67 | -0.69% | 95.87 | 97.14 |
| 2013-07-23 | Martes | 96.65 | +0.23 | +0.24% | 95.86 | 97.16 |
| 2013-07-24 | Miércoles | 97.16 | +0.51 | +0.53% | 96.44 | 97.69 |
| 2013-07-25 | Jueves | 96.59 | -0.57 | -0.59% | 96.35 | 97.39 |
| 2013-07-26 | Viernes | 95.58 | -1.01 | -1.05% | 95.23 | 96.70 |
| 2013-07-29 | Lunes | 95.41 | -0.17 | -0.18% | 95.02 | 95.63 |
| 2013-07-30 | Martes | 95.13 | -0.28 | -0.29% | 94.95 | 95.84 |
| 2013-07-31 | Miércoles | 95.23 | +0.10 | +0.11% | 94.66 | 95.80 |
| 2013-08-01 | Jueves | 96.20 | +0.97 | +1.02% | 94.92 | 96.39 |
| 2013-08-02 | Viernes | 95.28 | -0.92 | -0.96% | 95.05 | 96.41 |
| 2013-08-05 | Lunes | 94.90 | -0.38 | -0.40% | 94.58 | 95.38 |
| 2013-08-06 | Martes | 94.22 | -0.68 | -0.72% | 93.94 | 95.14 |
| 2013-08-07 | Miércoles | 92.42 | -1.80 | -1.91% | 92.33 | 94.29 |
| 2013-08-08 | Jueves | 93.65 | +1.23 | +1.33% | 92.27 | 93.71 |
| 2013-08-09 | Viernes | 93.52 | -0.13 | -0.14% | 92.96 | 93.90 |
| 2013-08-12 | Lunes | 94.02 | +0.50 | +0.53% | 93.25 | 94.10 |
| 2013-08-13 | Martes | 94.95 | +0.93 | +0.99% | 93.93 | 95.11 |
| 2013-08-14 | Miércoles | 94.90 | -0.05 | -0.05% | 94.52 | 95.21 |
| 2013-08-15 | Jueves | 94.49 | -0.41 | -0.43% | 94.20 | 95.30 |
| 2013-08-16 | Viernes | 94.35 | -0.14 | -0.15% | 93.96 | 94.88 |
| 2013-08-19 | Lunes | 94.31 | -0.04 | -0.04% | 94.20 | 95.03 |
| 2013-08-20 | Martes | 93.61 | -0.70 | -0.74% | 93.24 | 94.52 |
| 2013-08-21 | Miércoles | 93.26 | -0.35 | -0.37% | 93.16 | 93.83 |
| 2013-08-22 | Jueves | 93.88 | +0.62 | +0.66% | 93.08 | 94.15 |
| 2013-08-23 | Viernes | 94.08 | +0.20 | +0.21% | 93.49 | 94.14 |
| 2013-08-26 | Lunes | 93.81 | -0.27 | -0.29% | 93.46 | 94.13 |
| 2013-08-27 | Martes | 92.63 | -1.18 | -1.26% | 92.34 | 93.87 |
| 2013-08-28 | Miércoles | 93.11 | +0.48 | +0.52% | 92.25 | 93.41 |
| 2013-08-29 | Jueves | 93.38 | +0.27 | +0.29% | 92.89 | 93.79 |
| 2013-08-30 | Viernes | 93.16 | -0.22 | -0.24% | 92.92 | 93.50 |
| 2013-09-02 | Lunes | 94.20 | +1.04 | +1.12% | 93.20 | 94.37 |
| 2013-09-03 | Martes | 94.53 | +0.33 | +0.35% | 94.03 | 94.90 |
| 2013-09-04 | Miércoles | 95.07 | +0.54 | +0.57% | 94.30 | 95.17 |
| 2013-09-05 | Jueves | 95.31 | +0.24 | +0.25% | 94.84 | 95.44 |
| 2013-09-06 | Viernes | 95.26 | -0.05 | -0.05% | 94.71 | 95.84 |
| 2013-09-09 | Lunes | 96.02 | +0.76 | +0.80% | 95.55 | 96.15 |
| 2013-09-10 | Martes | 97.03 | +1.01 | +1.05% | 95.88 | 97.16 |
| 2013-09-11 | Miércoles | 96.78 | -0.25 | -0.26% | 96.55 | 97.21 |
| 2013-09-12 | Jueves | 96.44 | -0.34 | -0.35% | 95.87 | 96.95 |
| 2013-09-13 | Viernes | 96.00 | -0.44 | -0.46% | 95.83 | 96.75 |
| 2013-09-16 | Lunes | 95.97 | -0.03 | -0.03% | 95.52 | 96.15 |
| 2013-09-17 | Martes | 96.27 | +0.30 | +0.31% | 95.86 | 96.70 |
| 2013-09-18 | Miércoles | 95.83 | -0.44 | -0.46% | 95.61 | 96.46 |
| 2013-09-19 | Jueves | 96.89 | +1.06 | +1.11% | 95.62 | 97.45 |
| 2013-09-20 | Viernes | 96.38 | -0.51 | -0.53% | 96.29 | 96.94 |
| 2013-09-23 | Lunes | 96.11 | -0.27 | -0.28% | 95.78 | 96.50 |
| 2013-09-24 | Martes | 95.85 | -0.26 | -0.27% | 95.48 | 96.48 |
| 2013-09-25 | Miércoles | 95.44 | -0.41 | -0.43% | 95.30 | 96.03 |
| 2013-09-26 | Jueves | 96.02 | +0.58 | +0.61% | 95.20 | 96.12 |
| 2013-09-27 | Viernes | 95.34 | -0.68 | -0.71% | 95.13 | 96.10 |
| 2013-09-30 | Lunes | 95.28 | -0.06 | -0.06% | 94.56 | 95.66 |
| 2013-10-01 | Martes | 94.94 | -0.34 | -0.36% | 94.65 | 95.64 |
| 2013-10-02 | Miércoles | 94.19 | -0.75 | -0.79% | 93.92 | 94.97 |
| 2013-10-03 | Jueves | 94.12 | -0.07 | -0.07% | 93.87 | 94.80 |
| 2013-10-04 | Viernes | 94.68 | +0.56 | +0.59% | 93.81 | 94.73 |
| 2013-10-07 | Lunes | 93.77 | -0.91 | -0.96% | 93.65 | 94.72 |
| 2013-10-08 | Martes | 93.44 | -0.33 | -0.35% | 93.34 | 94.36 |
| 2013-10-09 | Miércoles | 93.66 | +0.22 | +0.24% | 93.28 | 93.99 |
| 2013-10-10 | Jueves | 94.39 | +0.73 | +0.78% | 93.59 | 94.60 |
| 2013-10-11 | Viernes | 95.24 | +0.85 | +0.90% | 94.06 | 95.27 |
| 2013-10-14 | Lunes | 95.19 | -0.05 | -0.05% | 94.51 | 95.34 |
| 2013-10-15 | Martes | 94.56 | -0.63 | -0.66% | 94.44 | 95.41 |
| 2013-10-16 | Miércoles | 95.63 | +1.07 | +1.13% | 94.50 | 95.67 |
| 2013-10-17 | Jueves | 95.16 | -0.47 | -0.49% | 94.80 | 95.88 |
| 2013-10-18 | Viernes | 95.02 | -0.14 | -0.15% | 94.78 | 95.38 |
| 2013-10-21 | Lunes | 95.31 | +0.29 | +0.31% | 94.80 | 95.46 |
| 2013-10-22 | Martes | 95.41 | +0.10 | +0.10% | 94.96 | 95.78 |
| 2013-10-23 | Miércoles | 93.80 | -1.61 | -1.69% | 93.52 | 95.44 |
| 2013-10-24 | Jueves | 93.34 | -0.46 | -0.49% | 93.23 | 94.12 |
| 2013-10-25 | Viernes | 93.24 | -0.10 | -0.11% | 92.84 | 93.53 |
| 2013-10-28 | Lunes | 93.52 | +0.28 | +0.30% | 93.23 | 93.65 |
| 2013-10-29 | Martes | 93.78 | +0.26 | +0.28% | 93.19 | 93.98 |
| 2013-10-30 | Miércoles | 94.00 | +0.22 | +0.23% | 93.68 | 94.15 |
| 2013-10-31 | Jueves | 94.30 | +0.30 | +0.32% | 93.65 | 94.47 |
| 2013-11-01 | Viernes | 94.70 | +0.40 | +0.42% | 93.75 | 94.80 |
| 2013-11-04 | Lunes | 94.62 | -0.08 | -0.08% | 94.49 | 94.93 |
| 2013-11-05 | Martes | 94.22 | -0.40 | -0.42% | 93.89 | 94.71 |
| 2013-11-06 | Miércoles | 94.69 | +0.47 | +0.50% | 94.05 | 94.84 |
| 2013-11-07 | Jueves | 93.78 | -0.91 | -0.96% | 93.43 | 95.25 |
| 2013-11-08 | Viernes | 94.54 | +0.76 | +0.81% | 93.67 | 94.67 |
| 2013-11-11 | Lunes | 94.65 | +0.11 | +0.12% | 94.35 | 94.78 |
| 2013-11-12 | Martes | 94.93 | +0.28 | +0.30% | 94.59 | 95.18 |
| 2013-11-13 | Miércoles | 94.93 | 0.00 | 0% | 94.64 | 95.12 |
| 2013-11-14 | Jueves | 95.61 | +0.68 | +0.72% | 94.82 | 95.62 |
| 2013-11-15 | Viernes | 95.97 | +0.36 | +0.38% | 95.47 | 96.06 |
| 2013-11-18 | Lunes | 95.89 | -0.08 | -0.08% | 95.60 | 96.20 |
| 2013-11-19 | Martes | 95.66 | -0.23 | -0.24% | 95.38 | 95.98 |
| 2013-11-20 | Miércoles | 95.69 | +0.03 | +0.03% | 95.37 | 95.95 |
| 2013-11-21 | Jueves | 96.18 | +0.49 | +0.51% | 95.59 | 96.49 |
| 2013-11-22 | Viernes | 96.32 | +0.14 | +0.15% | 95.65 | 96.36 |
| 2013-11-25 | Lunes | 96.43 | +0.11 | +0.11% | 95.89 | 96.66 |
| 2013-11-26 | Martes | 96.09 | -0.34 | -0.35% | 95.86 | 96.59 |
| 2013-11-27 | Miércoles | 96.43 | +0.34 | +0.35% | 95.91 | 96.69 |
| 2013-11-28 | Jueves | 96.70 | +0.27 | +0.28% | 96.22 | 96.82 |
| 2013-11-29 | Viernes | 96.50 | -0.20 | -0.21% | 96.32 | 96.89 |
| 2013-12-02 | Lunes | 96.72 | +0.22 | +0.23% | 96.19 | 97.06 |
| 2013-12-03 | Martes | 96.28 | -0.44 | -0.45% | 95.75 | 97.12 |
| 2013-12-04 | Miércoles | 95.81 | -0.47 | -0.49% | 95.14 | 96.50 |
| 2013-12-05 | Jueves | 95.54 | -0.27 | -0.28% | 95.34 | 95.99 |
| 2013-12-06 | Viernes | 96.75 | +1.21 | +1.27% | 95.40 | 96.79 |
| 2013-12-09 | Lunes | 97.18 | +0.43 | +0.44% | 96.45 | 97.21 |
| 2013-12-10 | Martes | 97.00 | -0.18 | -0.19% | 96.59 | 97.31 |
| 2013-12-11 | Miércoles | 96.73 | -0.27 | -0.28% | 96.31 | 97.08 |
| 2013-12-12 | Jueves | 97.18 | +0.45 | +0.47% | 96.55 | 97.41 |
| 2013-12-13 | Viernes | 97.51 | +0.33 | +0.34% | 96.77 | 97.66 |
| 2013-12-16 | Lunes | 97.22 | -0.29 | -0.30% | 96.91 | 97.56 |
| 2013-12-17 | Martes | 96.79 | -0.43 | -0.44% | 96.59 | 97.50 |
| 2013-12-18 | Miércoles | 97.43 | +0.64 | +0.66% | 96.54 | 97.62 |
| 2013-12-19 | Jueves | 97.75 | +0.32 | +0.33% | 96.80 | 97.80 |
| 2013-12-20 | Viernes | 97.86 | +0.11 | +0.11% | 97.16 | 98.00 |
| 2013-12-23 | Lunes | 98.16 | +0.30 | +0.31% | 97.53 | 98.35 |
| 2013-12-24 | Martes | 98.16 | 0.00 | 0% | 97.95 | 98.40 |
| 2013-12-25 | Miércoles | 98.13 | -0.03 | -0.03% | 98.00 | 98.43 |
| 2013-12-26 | Jueves | 98.43 | +0.30 | +0.31% | 98.07 | 98.72 |
| 2013-12-27 | Viernes | 98.23 | -0.20 | -0.20% | 97.99 | 98.67 |
| 2013-12-30 | Lunes | 98.76 | +0.53 | +0.54% | 98.03 | 98.85 |
| 2013-12-31 | Martes | 99.16 | +0.40 | +0.41% | 98.39 | 99.25 |