Valor del dólar canadiense en Japón en 2014

Precio cierre ¥103.00
Precio promedio ¥95.84
Precio mínimo ¥90.61
Precio máximo ¥106.53
JPY108JPY108JPY104JPY104JPY100JPY100JPY96JPY96JPY92JPY92JPY88JPY88Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar canadiense cotizó a 103 yenes japoneses. El precio subió 4.12 yenes (+4.17%) desde el inicio del año, cuando cotizaba a $98.88. El precio promedio fue de ¥95.84.

En el 2014:

  • El precio mínimo fue de ¥90.61 y se alcanzó el 21 de marzo.
  • El precio máximo fue de ¥106.53 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 10 de diciembre, con una caída del 1.9%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.12%.
  • El precio del dólar canadiense subió 136 días y bajó 121 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles98.88-0.28-0.28%98.7699.17
2014-01-02Jueves98.18-0.70-0.71%98.0299.17
2014-01-03Viernes98.59+0.41+0.42%97.6798.70
2014-01-06Lunes97.81-0.78-0.79%97.4598.71
2014-01-07Martes97.18-0.63-0.64%96.9098.03
2014-01-08Miércoles96.91-0.27-0.28%96.7197.31
2014-01-09Jueves96.70-0.21-0.22%96.2897.02
2014-01-10Viernes95.60-1.10-1.14%95.0896.89
2014-01-13Lunes94.82-0.78-0.82%94.5395.61
2014-01-14Martes95.22+0.40+0.42%94.6395.26
2014-01-15Miércoles95.62+0.40+0.42%94.9195.72
2014-01-16Jueves95.47-0.15-0.16%95.2595.95
2014-01-17Viernes95.16-0.31-0.32%94.9195.55
2014-01-20Lunes95.160.000%94.7795.29
2014-01-21Martes95.12-0.04-0.04%94.7495.62
2014-01-22Miércoles94.28-0.84-0.88%94.1295.40
2014-01-23Jueves93.02-1.26-1.34%92.3894.38
2014-01-24Viernes92.25-0.77-0.83%91.9993.31
2014-01-27Lunes92.250.000%91.9293.28
2014-01-28Martes92.34+0.09+0.10%91.8192.94
2014-01-29Miércoles91.56-0.78-0.84%91.2692.85
2014-01-30Jueves92.07+0.51+0.56%91.2192.25
2014-01-31Viernes91.68-0.39-0.42%91.0392.22
2014-02-03Lunes90.84-0.84-0.92%90.7792.27
2014-02-04Martes91.70+0.86+0.95%90.7692.02
2014-02-05Miércoles91.53-0.17-0.19%91.0191.83
2014-02-06Jueves92.24+0.71+0.78%91.0892.41
2014-02-07Viernes92.76+0.52+0.56%91.8893.41
2014-02-10Lunes92.50-0.26-0.28%92.2592.98
2014-02-11Martes93.25+0.75+0.81%92.0793.34
2014-02-12Miércoles93.20-0.05-0.05%92.8493.44
2014-02-13Jueves93.07-0.13-0.14%92.2593.32
2014-02-14Viernes92.73-0.34-0.37%92.5993.38
2014-02-17Lunes92.95+0.22+0.24%92.3093.07
2014-02-18Martes93.52+0.57+0.61%92.8593.74
2014-02-19Miércoles92.37-1.15-1.23%92.1693.62
2014-02-20Jueves92.16-0.21-0.23%91.7592.48
2014-02-21Viernes92.28+0.12+0.13%91.6492.41
2014-02-24Lunes92.72+0.44+0.48%91.8392.77
2014-02-25Martes92.25-0.47-0.51%91.9792.83
2014-02-26Miércoles92.00-0.25-0.27%91.8592.49
2014-02-27Jueves91.84-0.16-0.17%91.3192.09
2014-02-28Viernes92.00+0.16+0.17%91.2192.47
2014-03-03Lunes91.59-0.41-0.45%91.0691.91
2014-03-04Martes92.15+0.56+0.61%91.4692.18
2014-03-05Miércoles92.76+0.61+0.66%92.0292.81
2014-03-06Jueves93.82+1.06+1.14%92.6694.12
2014-03-07Viernes93.19-0.63-0.67%92.9694.14
2014-03-10Lunes92.96-0.23-0.25%92.5393.28
2014-03-11Martes92.77-0.19-0.20%92.5493.30
2014-03-12Miércoles92.46-0.31-0.33%91.9892.84
2014-03-13Jueves91.96-0.50-0.54%91.7392.94
2014-03-14Viernes91.28-0.68-0.74%91.1392.09
2014-03-17Lunes92.06+0.78+0.85%91.1392.22
2014-03-18Martes91.10-0.96-1.04%90.8892.28
2014-03-19Miércoles91.05-0.05-0.05%90.6291.40
2014-03-20Jueves91.09+0.04+0.04%90.7591.28
2014-03-21Viernes91.12+0.03+0.03%90.6191.56
2014-03-24Lunes91.36+0.24+0.26%90.9291.41
2014-03-25Martes91.56+0.20+0.22%91.0991.72
2014-03-26Miércoles91.92+0.36+0.39%91.5192.04
2014-03-27Jueves92.63+0.71+0.77%91.6292.78
2014-03-28Viernes92.97+0.34+0.37%92.4893.16
2014-03-31Lunes93.41+0.44+0.47%92.8393.96
2014-04-01Martes94.02+0.61+0.65%93.2094.05
2014-04-02Miércoles94.16+0.14+0.15%93.8694.31
2014-04-03Jueves94.19+0.03+0.03%94.0494.53
2014-04-04Viernes94.06-0.13-0.14%93.8994.93
2014-04-07Lunes93.94-0.12-0.13%93.6394.23
2014-04-08Martes93.20-0.74-0.79%92.8794.05
2014-04-09Miércoles93.75+0.55+0.59%93.1093.89
2014-04-10Jueves92.84-0.91-0.97%92.7393.92
2014-04-11Viernes92.54-0.30-0.32%92.2993.19
2014-04-14Lunes92.93+0.39+0.42%92.2493.06
2014-04-15Martes92.85-0.08-0.09%92.3493.01
2014-04-16Miércoles92.850.000%92.6693.33
2014-04-17Jueves93.06+0.21+0.23%92.5693.13
2014-04-18Viernes92.96-0.10-0.11%92.8193.21
2014-04-21Lunes93.20+0.24+0.26%92.8393.28
2014-04-22Martes93.07-0.13-0.14%92.9093.27
2014-04-23Miércoles92.95-0.12-0.13%92.5293.12
2014-04-24Jueves92.84-0.11-0.12%92.5293.14
2014-04-25Viernes92.55-0.29-0.31%92.3593.01
2014-04-28Lunes92.92+0.37+0.40%92.3993.16
2014-04-29Martes93.78+0.86+0.93%92.8793.84
2014-04-30Miércoles93.29-0.49-0.52%93.0293.85
2014-05-01Jueves93.41+0.12+0.13%92.9893.44
2014-05-02Viernes93.12-0.29-0.31%92.9793.72
2014-05-05Lunes93.23+0.11+0.12%92.6893.31
2014-05-06Martes93.34+0.11+0.12%92.9893.49
2014-05-07Miércoles93.50+0.16+0.17%93.1593.57
2014-05-08Jueves93.85+0.35+0.37%93.3193.97
2014-05-09Viernes93.50-0.35-0.37%93.1994.09
2014-05-12Lunes93.73+0.23+0.25%93.2493.90
2014-05-13Martes93.78+0.05+0.05%93.5693.96
2014-05-14Miércoles93.58-0.20-0.21%93.2693.83
2014-05-15Jueves93.31-0.27-0.29%93.0294.00
2014-05-16Viernes93.50+0.19+0.20%93.1093.59
2014-05-19Lunes93.33-0.17-0.18%92.9493.59
2014-05-20Martes92.88-0.45-0.48%92.7093.46
2014-05-21Miércoles92.90+0.02+0.02%92.4392.99
2014-05-22Jueves93.41+0.51+0.55%92.7893.53
2014-05-23Viernes93.88+0.47+0.50%93.1993.90
2014-05-26Lunes93.89+0.01+0.01%93.6993.94
2014-05-27Martes93.95+0.06+0.06%93.7794.11
2014-05-28Miércoles93.66-0.29-0.31%93.4694.04
2014-05-29Jueves93.94+0.28+0.30%93.3093.97
2014-05-30Viernes93.87-0.07-0.07%93.5093.96
2014-06-02Lunes93.93+0.06+0.06%93.6194.09
2014-06-03Martes93.97+0.04+0.04%93.6694.05
2014-06-04Miércoles93.91-0.06-0.06%93.5994.04
2014-06-05Jueves93.73-0.18-0.19%93.4194.01
2014-06-06Viernes93.72-0.01-0.01%93.3993.91
2014-06-09Lunes94.03+0.31+0.33%93.6494.12
2014-06-10Martes93.89-0.14-0.15%93.6594.09
2014-06-11Miércoles93.93+0.04+0.04%93.5093.99
2014-06-12Jueves93.73-0.20-0.21%93.5694.08
2014-06-13Viernes94.03+0.30+0.32%93.6094.09
2014-06-16Lunes93.91-0.12-0.13%93.5394.06
2014-06-17Martes94.06+0.15+0.16%93.7994.22
2014-06-18Miércoles94.060.000%93.7494.16
2014-06-19Jueves94.23+0.17+0.18%93.9394.33
2014-06-20Viernes94.88+0.65+0.69%94.0795.03
2014-06-23Lunes95.03+0.15+0.16%94.7795.12
2014-06-24Martes94.90-0.13-0.14%94.7995.21
2014-06-25Miércoles95.06+0.16+0.17%94.7095.08
2014-06-26Jueves95.18+0.12+0.13%94.6895.19
2014-06-27Viernes95.03-0.15-0.16%94.7095.22
2014-06-30Lunes94.96-0.07-0.07%94.7295.19
2014-07-01Martes95.50+0.54+0.57%94.8395.53
2014-07-02Miércoles95.44-0.06-0.06%95.3295.64
2014-07-03Jueves96.09+0.65+0.68%95.3296.27
2014-07-04Viernes95.84-0.25-0.26%95.6996.16
2014-07-07Lunes95.32-0.52-0.54%95.2795.93
2014-07-08Martes95.12-0.20-0.21%94.9795.44
2014-07-09Miércoles95.41+0.29+0.30%95.0095.58
2014-07-10Jueves95.16-0.25-0.26%94.6395.48
2014-07-11Viernes94.45-0.71-0.75%94.3395.35
2014-07-14Lunes94.80+0.35+0.37%94.2994.90
2014-07-15Martes94.51-0.29-0.31%94.3194.86
2014-07-16Miércoles94.67+0.16+0.17%94.1894.85
2014-07-17Jueves94.00-0.67-0.71%93.9494.72
2014-07-18Viernes94.42+0.42+0.45%93.8694.61
2014-07-21Lunes94.44+0.02+0.02%94.1594.53
2014-07-22Martes94.48+0.04+0.04%94.3494.59
2014-07-23Miércoles94.59+0.11+0.12%94.3994.70
2014-07-24Jueves94.75+0.16+0.17%94.3994.92
2014-07-25Viernes94.19-0.56-0.59%93.9994.84
2014-07-28Lunes94.35+0.16+0.17%94.0194.37
2014-07-29Martes94.11-0.24-0.25%93.9494.44
2014-07-30Miércoles94.28+0.17+0.18%93.8994.50
2014-07-31Jueves94.25-0.03-0.03%94.0994.52
2014-08-01Viernes94.01-0.24-0.25%93.7694.37
2014-08-04Lunes94.06+0.05+0.05%93.7494.10
2014-08-05Martes93.60-0.46-0.49%93.3994.09
2014-08-06Miércoles93.55-0.05-0.05%93.0993.73
2014-08-07Jueves93.43-0.12-0.13%93.3093.87
2014-08-08Viernes93.00-0.43-0.46%92.7193.50
2014-08-11Lunes93.57+0.57+0.61%92.9193.61
2014-08-12Martes93.60+0.03+0.03%93.2993.67
2014-08-13Miércoles93.87+0.27+0.29%93.5193.91
2014-08-14Jueves93.97+0.10+0.11%93.7694.12
2014-08-15Viernes93.95-0.02-0.02%93.5194.56
2014-08-18Lunes94.20+0.25+0.27%93.7594.32
2014-08-19Martes94.05-0.15-0.16%93.9194.28
2014-08-20Miércoles94.59+0.54+0.57%93.9894.73
2014-08-21Jueves94.88+0.29+0.31%94.4594.97
2014-08-22Viernes94.95+0.07+0.07%94.4195.11
2014-08-25Lunes94.73-0.22-0.23%94.6195.33
2014-08-26Martes95.02+0.29+0.31%94.5095.20
2014-08-27Miércoles95.59+0.57+0.60%94.9495.99
2014-08-28Jueves95.49-0.10-0.10%95.2995.78
2014-08-29Viernes95.67+0.18+0.19%95.4296.14
2014-09-01Lunes96.00+0.33+0.34%95.6196.06
2014-09-02Martes96.13+0.13+0.14%95.8696.34
2014-09-03Miércoles96.25+0.12+0.12%95.9296.53
2014-09-04Jueves96.79+0.54+0.56%96.0897.03
2014-09-05Viernes96.59-0.20-0.21%96.1997.11
2014-09-08Lunes96.62+0.03+0.03%96.3496.71
2014-09-09Martes96.70+0.08+0.08%96.2496.83
2014-09-10Miércoles97.72+1.02+1.05%96.6397.76
2014-09-11Jueves97.09-0.63-0.64%96.7297.77
2014-09-12Viernes96.75-0.34-0.35%96.5997.19
2014-09-15Lunes96.94+0.19+0.20%96.5497.14
2014-09-16Martes97.66+0.72+0.74%96.7197.73
2014-09-17Miércoles98.55+0.89+0.91%97.5198.59
2014-09-18Jueves99.41+0.86+0.87%98.2899.45
2014-09-19Viernes99.47+0.06+0.06%99.0399.88
2014-09-22Lunes98.56-0.91-0.91%98.4999.65
2014-09-23Martes98.30-0.26-0.26%98.1498.80
2014-09-24Miércoles98.59+0.29+0.30%97.7498.72
2014-09-25Jueves97.89-0.70-0.71%97.7998.76
2014-09-26Viernes97.98+0.09+0.09%97.6298.34
2014-09-29Lunes98.08+0.10+0.10%97.8298.42
2014-09-30Martes97.91-0.17-0.17%97.7698.41
2014-10-01Miércoles97.54-0.37-0.38%97.4398.18
2014-10-02Jueves97.17-0.37-0.38%96.7398.17
2014-10-03Viernes97.63+0.46+0.47%97.0297.81
2014-10-06Lunes97.73+0.10+0.10%97.2797.86
2014-10-07Martes96.67-1.06-1.08%96.5897.80
2014-10-08Miércoles97.31+0.64+0.66%96.5397.50
2014-10-09Jueves96.41-0.90-0.92%96.3397.55
2014-10-10Viernes96.14-0.27-0.28%95.9596.69
2014-10-13Lunes95.42-0.72-0.75%95.3496.37
2014-10-14Martes94.78-0.64-0.67%94.4395.88
2014-10-15Miércoles94.12-0.66-0.70%93.3594.99
2014-10-16Jueves94.47+0.35+0.37%92.8794.64
2014-10-17Viernes94.77+0.30+0.32%94.1895.18
2014-10-20Lunes94.78+0.01+0.01%94.5995.35
2014-10-21Martes95.35+0.57+0.60%94.3095.41
2014-10-22Miércoles95.34-0.01-0.01%94.9495.89
2014-10-23Jueves96.41+1.07+1.12%95.1196.47
2014-10-24Viernes96.30-0.11-0.11%95.9996.56
2014-10-27Lunes95.86-0.44-0.46%95.6596.52
2014-10-28Martes96.87+1.01+1.05%95.7696.90
2014-10-29Miércoles97.40+0.53+0.55%96.6597.41
2014-10-30Jueves97.62+0.22+0.23%97.1797.88
2014-10-31Viernes99.69+2.07+2.12%97.4799.93
2014-11-03Lunes100.41+0.72+0.72%99.64101.00
2014-11-04Martes99.57-0.84-0.84%99.25100.44
2014-11-05Miércoles100.69+1.12+1.12%99.42100.78
2014-11-06Jueves100.84+0.15+0.15%100.03101.22
2014-11-07Viernes101.12+0.28+0.28%100.58101.51
2014-11-10Lunes100.93-0.19-0.19%100.49101.38
2014-11-11Martes102.17+1.24+1.23%100.77102.25
2014-11-12Miércoles102.06-0.11-0.11%101.37102.38
2014-11-13Jueves101.84-0.22-0.22%101.54102.38
2014-11-14Viernes103.00+1.16+1.14%101.63103.25
2014-11-17Lunes103.19+0.19+0.18%102.37103.68
2014-11-18Martes103.47+0.28+0.27%102.95103.78
2014-11-19Miércoles104.03+0.56+0.54%103.14104.09
2014-11-20Jueves104.62+0.59+0.57%103.90104.77
2014-11-21Viernes104.90+0.28+0.27%103.84105.34
2014-11-24Lunes104.86-0.04-0.04%104.60105.31
2014-11-25Martes104.78-0.08-0.08%104.21105.02
2014-11-26Miércoles104.71-0.07-0.07%104.19104.91
2014-11-27Jueves103.88-0.83-0.79%103.71104.78
2014-11-28Viernes103.94+0.06+0.06%103.53104.33
2014-12-01Lunes104.50+0.56+0.54%103.41104.58
2014-12-02Martes104.51+0.01+0.01%104.36104.98
2014-12-03Miércoles105.41+0.90+0.86%104.41105.54
2014-12-04Jueves105.22-0.19-0.18%104.87105.71
2014-12-05Viernes106.16+0.94+0.89%105.05106.44
2014-12-08Lunes105.15-1.01-0.95%104.88106.53
2014-12-09Martes104.59-0.56-0.53%103.42105.30
2014-12-10Miércoles102.60-1.99-1.90%102.50104.69
2014-12-11Jueves103.00+0.40+0.39%102.40103.72
2014-12-12Viernes102.57-0.43-0.42%102.01103.40
2014-12-15Lunes100.95-1.62-1.58%100.88102.83
2014-12-16Martes100.11-0.84-0.83%99.12101.31
2014-12-17Miércoles102.02+1.91+1.91%99.91102.09
2014-12-18Jueves102.66+0.64+0.63%101.68102.81
2014-12-19Viernes103.02+0.36+0.35%102.32103.26
2014-12-22Lunes103.25+0.23+0.22%102.74103.52
2014-12-23Martes103.90+0.65+0.63%102.74104.05
2014-12-24Miércoles103.66-0.24-0.23%103.39104.00
2014-12-25Jueves103.31-0.35-0.34%103.24103.69
2014-12-26Viernes103.56+0.25+0.24%103.24103.79
2014-12-29Lunes103.73+0.17+0.16%103.37103.90
2014-12-30Martes102.90-0.83-0.80%102.24103.74
2014-12-31Miércoles103.00+0.10+0.10%102.76103.69