Valor del dólar canadiense en Japón en 2014

Precio cierre ¥103.00
Precio promedio ¥95.84
Precio mínimo ¥90.61
Precio máximo ¥106.53

Al finalizar el 2014 el dólar canadiense cotizó a 103 yenes japoneses. El precio subió 4.12 yenes (+4.17%) desde el inicio del año, cuando cotizaba a $98.88. El precio promedio fue de ¥95.84.

En el 2014:

  • El precio mínimo fue de ¥90.61 y se alcanzó el 21 de marzo.
  • El precio máximo fue de ¥106.53 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 10 de diciembre, con una caída del 1.9%.
  • El día más alcista fue el 31 de octubre, con un alza del 2.12%.
  • El precio del dólar canadiense subió 136 días y bajó 121 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 98.88 -0.28 -0.28% 98.76 99.17
2014-01-02 Jueves 98.18 -0.70 -0.71% 98.02 99.17
2014-01-03 Viernes 98.59 +0.41 +0.42% 97.67 98.70
2014-01-06 Lunes 97.81 -0.78 -0.79% 97.45 98.71
2014-01-07 Martes 97.18 -0.63 -0.64% 96.90 98.03
2014-01-08 Miércoles 96.91 -0.27 -0.28% 96.71 97.31
2014-01-09 Jueves 96.70 -0.21 -0.22% 96.28 97.02
2014-01-10 Viernes 95.60 -1.10 -1.14% 95.08 96.89
2014-01-13 Lunes 94.82 -0.78 -0.82% 94.53 95.61
2014-01-14 Martes 95.22 +0.40 +0.42% 94.63 95.26
2014-01-15 Miércoles 95.62 +0.40 +0.42% 94.91 95.72
2014-01-16 Jueves 95.47 -0.15 -0.16% 95.25 95.95
2014-01-17 Viernes 95.16 -0.31 -0.32% 94.91 95.55
2014-01-20 Lunes 95.16 0.00 0% 94.77 95.29
2014-01-21 Martes 95.12 -0.04 -0.04% 94.74 95.62
2014-01-22 Miércoles 94.28 -0.84 -0.88% 94.12 95.40
2014-01-23 Jueves 93.02 -1.26 -1.34% 92.38 94.38
2014-01-24 Viernes 92.25 -0.77 -0.83% 91.99 93.31
2014-01-27 Lunes 92.25 0.00 0% 91.92 93.28
2014-01-28 Martes 92.34 +0.09 +0.10% 91.81 92.94
2014-01-29 Miércoles 91.56 -0.78 -0.84% 91.26 92.85
2014-01-30 Jueves 92.07 +0.51 +0.56% 91.21 92.25
2014-01-31 Viernes 91.68 -0.39 -0.42% 91.03 92.22
2014-02-03 Lunes 90.84 -0.84 -0.92% 90.77 92.27
2014-02-04 Martes 91.70 +0.86 +0.95% 90.76 92.02
2014-02-05 Miércoles 91.53 -0.17 -0.19% 91.01 91.83
2014-02-06 Jueves 92.24 +0.71 +0.78% 91.08 92.41
2014-02-07 Viernes 92.76 +0.52 +0.56% 91.88 93.41
2014-02-10 Lunes 92.50 -0.26 -0.28% 92.25 92.98
2014-02-11 Martes 93.25 +0.75 +0.81% 92.07 93.34
2014-02-12 Miércoles 93.20 -0.05 -0.05% 92.84 93.44
2014-02-13 Jueves 93.07 -0.13 -0.14% 92.25 93.32
2014-02-14 Viernes 92.73 -0.34 -0.37% 92.59 93.38
2014-02-17 Lunes 92.95 +0.22 +0.24% 92.30 93.07
2014-02-18 Martes 93.52 +0.57 +0.61% 92.85 93.74
2014-02-19 Miércoles 92.37 -1.15 -1.23% 92.16 93.62
2014-02-20 Jueves 92.16 -0.21 -0.23% 91.75 92.48
2014-02-21 Viernes 92.28 +0.12 +0.13% 91.64 92.41
2014-02-24 Lunes 92.72 +0.44 +0.48% 91.83 92.77
2014-02-25 Martes 92.25 -0.47 -0.51% 91.97 92.83
2014-02-26 Miércoles 92.00 -0.25 -0.27% 91.85 92.49
2014-02-27 Jueves 91.84 -0.16 -0.17% 91.31 92.09
2014-02-28 Viernes 92.00 +0.16 +0.17% 91.21 92.47
2014-03-03 Lunes 91.59 -0.41 -0.45% 91.06 91.91
2014-03-04 Martes 92.15 +0.56 +0.61% 91.46 92.18
2014-03-05 Miércoles 92.76 +0.61 +0.66% 92.02 92.81
2014-03-06 Jueves 93.82 +1.06 +1.14% 92.66 94.12
2014-03-07 Viernes 93.19 -0.63 -0.67% 92.96 94.14
2014-03-10 Lunes 92.96 -0.23 -0.25% 92.53 93.28
2014-03-11 Martes 92.77 -0.19 -0.20% 92.54 93.30
2014-03-12 Miércoles 92.46 -0.31 -0.33% 91.98 92.84
2014-03-13 Jueves 91.96 -0.50 -0.54% 91.73 92.94
2014-03-14 Viernes 91.28 -0.68 -0.74% 91.13 92.09
2014-03-17 Lunes 92.06 +0.78 +0.85% 91.13 92.22
2014-03-18 Martes 91.10 -0.96 -1.04% 90.88 92.28
2014-03-19 Miércoles 91.05 -0.05 -0.05% 90.62 91.40
2014-03-20 Jueves 91.09 +0.04 +0.04% 90.75 91.28
2014-03-21 Viernes 91.12 +0.03 +0.03% 90.61 91.56
2014-03-24 Lunes 91.36 +0.24 +0.26% 90.92 91.41
2014-03-25 Martes 91.56 +0.20 +0.22% 91.09 91.72
2014-03-26 Miércoles 91.92 +0.36 +0.39% 91.51 92.04
2014-03-27 Jueves 92.63 +0.71 +0.77% 91.62 92.78
2014-03-28 Viernes 92.97 +0.34 +0.37% 92.48 93.16
2014-03-31 Lunes 93.41 +0.44 +0.47% 92.83 93.96
2014-04-01 Martes 94.02 +0.61 +0.65% 93.20 94.05
2014-04-02 Miércoles 94.16 +0.14 +0.15% 93.86 94.31
2014-04-03 Jueves 94.19 +0.03 +0.03% 94.04 94.53
2014-04-04 Viernes 94.06 -0.13 -0.14% 93.89 94.93
2014-04-07 Lunes 93.94 -0.12 -0.13% 93.63 94.23
2014-04-08 Martes 93.20 -0.74 -0.79% 92.87 94.05
2014-04-09 Miércoles 93.75 +0.55 +0.59% 93.10 93.89
2014-04-10 Jueves 92.84 -0.91 -0.97% 92.73 93.92
2014-04-11 Viernes 92.54 -0.30 -0.32% 92.29 93.19
2014-04-14 Lunes 92.93 +0.39 +0.42% 92.24 93.06
2014-04-15 Martes 92.85 -0.08 -0.09% 92.34 93.01
2014-04-16 Miércoles 92.85 0.00 0% 92.66 93.33
2014-04-17 Jueves 93.06 +0.21 +0.23% 92.56 93.13
2014-04-18 Viernes 92.96 -0.10 -0.11% 92.81 93.21
2014-04-21 Lunes 93.20 +0.24 +0.26% 92.83 93.28
2014-04-22 Martes 93.07 -0.13 -0.14% 92.90 93.27
2014-04-23 Miércoles 92.95 -0.12 -0.13% 92.52 93.12
2014-04-24 Jueves 92.84 -0.11 -0.12% 92.52 93.14
2014-04-25 Viernes 92.55 -0.29 -0.31% 92.35 93.01
2014-04-28 Lunes 92.92 +0.37 +0.40% 92.39 93.16
2014-04-29 Martes 93.78 +0.86 +0.93% 92.87 93.84
2014-04-30 Miércoles 93.29 -0.49 -0.52% 93.02 93.85
2014-05-01 Jueves 93.41 +0.12 +0.13% 92.98 93.44
2014-05-02 Viernes 93.12 -0.29 -0.31% 92.97 93.72
2014-05-05 Lunes 93.23 +0.11 +0.12% 92.68 93.31
2014-05-06 Martes 93.34 +0.11 +0.12% 92.98 93.49
2014-05-07 Miércoles 93.50 +0.16 +0.17% 93.15 93.57
2014-05-08 Jueves 93.85 +0.35 +0.37% 93.31 93.97
2014-05-09 Viernes 93.50 -0.35 -0.37% 93.19 94.09
2014-05-12 Lunes 93.73 +0.23 +0.25% 93.24 93.90
2014-05-13 Martes 93.78 +0.05 +0.05% 93.56 93.96
2014-05-14 Miércoles 93.58 -0.20 -0.21% 93.26 93.83
2014-05-15 Jueves 93.31 -0.27 -0.29% 93.02 94.00
2014-05-16 Viernes 93.50 +0.19 +0.20% 93.10 93.59
2014-05-19 Lunes 93.33 -0.17 -0.18% 92.94 93.59
2014-05-20 Martes 92.88 -0.45 -0.48% 92.70 93.46
2014-05-21 Miércoles 92.90 +0.02 +0.02% 92.43 92.99
2014-05-22 Jueves 93.41 +0.51 +0.55% 92.78 93.53
2014-05-23 Viernes 93.88 +0.47 +0.50% 93.19 93.90
2014-05-26 Lunes 93.89 +0.01 +0.01% 93.69 93.94
2014-05-27 Martes 93.95 +0.06 +0.06% 93.77 94.11
2014-05-28 Miércoles 93.66 -0.29 -0.31% 93.46 94.04
2014-05-29 Jueves 93.94 +0.28 +0.30% 93.30 93.97
2014-05-30 Viernes 93.87 -0.07 -0.07% 93.50 93.96
2014-06-02 Lunes 93.93 +0.06 +0.06% 93.61 94.09
2014-06-03 Martes 93.97 +0.04 +0.04% 93.66 94.05
2014-06-04 Miércoles 93.91 -0.06 -0.06% 93.59 94.04
2014-06-05 Jueves 93.73 -0.18 -0.19% 93.41 94.01
2014-06-06 Viernes 93.72 -0.01 -0.01% 93.39 93.91
2014-06-09 Lunes 94.03 +0.31 +0.33% 93.64 94.12
2014-06-10 Martes 93.89 -0.14 -0.15% 93.65 94.09
2014-06-11 Miércoles 93.93 +0.04 +0.04% 93.50 93.99
2014-06-12 Jueves 93.73 -0.20 -0.21% 93.56 94.08
2014-06-13 Viernes 94.03 +0.30 +0.32% 93.60 94.09
2014-06-16 Lunes 93.91 -0.12 -0.13% 93.53 94.06
2014-06-17 Martes 94.06 +0.15 +0.16% 93.79 94.22
2014-06-18 Miércoles 94.06 0.00 0% 93.74 94.16
2014-06-19 Jueves 94.23 +0.17 +0.18% 93.93 94.33
2014-06-20 Viernes 94.88 +0.65 +0.69% 94.07 95.03
2014-06-23 Lunes 95.03 +0.15 +0.16% 94.77 95.12
2014-06-24 Martes 94.90 -0.13 -0.14% 94.79 95.21
2014-06-25 Miércoles 95.06 +0.16 +0.17% 94.70 95.08
2014-06-26 Jueves 95.18 +0.12 +0.13% 94.68 95.19
2014-06-27 Viernes 95.03 -0.15 -0.16% 94.70 95.22
2014-06-30 Lunes 94.96 -0.07 -0.07% 94.72 95.19
2014-07-01 Martes 95.50 +0.54 +0.57% 94.83 95.53
2014-07-02 Miércoles 95.44 -0.06 -0.06% 95.32 95.64
2014-07-03 Jueves 96.09 +0.65 +0.68% 95.32 96.27
2014-07-04 Viernes 95.84 -0.25 -0.26% 95.69 96.16
2014-07-07 Lunes 95.32 -0.52 -0.54% 95.27 95.93
2014-07-08 Martes 95.12 -0.20 -0.21% 94.97 95.44
2014-07-09 Miércoles 95.41 +0.29 +0.30% 95.00 95.58
2014-07-10 Jueves 95.16 -0.25 -0.26% 94.63 95.48
2014-07-11 Viernes 94.45 -0.71 -0.75% 94.33 95.35
2014-07-14 Lunes 94.80 +0.35 +0.37% 94.29 94.90
2014-07-15 Martes 94.51 -0.29 -0.31% 94.31 94.86
2014-07-16 Miércoles 94.67 +0.16 +0.17% 94.18 94.85
2014-07-17 Jueves 94.00 -0.67 -0.71% 93.94 94.72
2014-07-18 Viernes 94.42 +0.42 +0.45% 93.86 94.61
2014-07-21 Lunes 94.44 +0.02 +0.02% 94.15 94.53
2014-07-22 Martes 94.48 +0.04 +0.04% 94.34 94.59
2014-07-23 Miércoles 94.59 +0.11 +0.12% 94.39 94.70
2014-07-24 Jueves 94.75 +0.16 +0.17% 94.39 94.92
2014-07-25 Viernes 94.19 -0.56 -0.59% 93.99 94.84
2014-07-28 Lunes 94.35 +0.16 +0.17% 94.01 94.37
2014-07-29 Martes 94.11 -0.24 -0.25% 93.94 94.44
2014-07-30 Miércoles 94.28 +0.17 +0.18% 93.89 94.50
2014-07-31 Jueves 94.25 -0.03 -0.03% 94.09 94.52
2014-08-01 Viernes 94.01 -0.24 -0.25% 93.76 94.37
2014-08-04 Lunes 94.06 +0.05 +0.05% 93.74 94.10
2014-08-05 Martes 93.60 -0.46 -0.49% 93.39 94.09
2014-08-06 Miércoles 93.55 -0.05 -0.05% 93.09 93.73
2014-08-07 Jueves 93.43 -0.12 -0.13% 93.30 93.87
2014-08-08 Viernes 93.00 -0.43 -0.46% 92.71 93.50
2014-08-11 Lunes 93.57 +0.57 +0.61% 92.91 93.61
2014-08-12 Martes 93.60 +0.03 +0.03% 93.29 93.67
2014-08-13 Miércoles 93.87 +0.27 +0.29% 93.51 93.91
2014-08-14 Jueves 93.97 +0.10 +0.11% 93.76 94.12
2014-08-15 Viernes 93.95 -0.02 -0.02% 93.51 94.56
2014-08-18 Lunes 94.20 +0.25 +0.27% 93.75 94.32
2014-08-19 Martes 94.05 -0.15 -0.16% 93.91 94.28
2014-08-20 Miércoles 94.59 +0.54 +0.57% 93.98 94.73
2014-08-21 Jueves 94.88 +0.29 +0.31% 94.45 94.97
2014-08-22 Viernes 94.95 +0.07 +0.07% 94.41 95.11
2014-08-25 Lunes 94.73 -0.22 -0.23% 94.61 95.33
2014-08-26 Martes 95.02 +0.29 +0.31% 94.50 95.20
2014-08-27 Miércoles 95.59 +0.57 +0.60% 94.94 95.99
2014-08-28 Jueves 95.49 -0.10 -0.10% 95.29 95.78
2014-08-29 Viernes 95.67 +0.18 +0.19% 95.42 96.14
2014-09-01 Lunes 96.00 +0.33 +0.34% 95.61 96.06
2014-09-02 Martes 96.13 +0.13 +0.14% 95.86 96.34
2014-09-03 Miércoles 96.25 +0.12 +0.12% 95.92 96.53
2014-09-04 Jueves 96.79 +0.54 +0.56% 96.08 97.03
2014-09-05 Viernes 96.59 -0.20 -0.21% 96.19 97.11
2014-09-08 Lunes 96.62 +0.03 +0.03% 96.34 96.71
2014-09-09 Martes 96.70 +0.08 +0.08% 96.24 96.83
2014-09-10 Miércoles 97.72 +1.02 +1.05% 96.63 97.76
2014-09-11 Jueves 97.09 -0.63 -0.64% 96.72 97.77
2014-09-12 Viernes 96.75 -0.34 -0.35% 96.59 97.19
2014-09-15 Lunes 96.94 +0.19 +0.20% 96.54 97.14
2014-09-16 Martes 97.66 +0.72 +0.74% 96.71 97.73
2014-09-17 Miércoles 98.55 +0.89 +0.91% 97.51 98.59
2014-09-18 Jueves 99.41 +0.86 +0.87% 98.28 99.45
2014-09-19 Viernes 99.47 +0.06 +0.06% 99.03 99.88
2014-09-22 Lunes 98.56 -0.91 -0.91% 98.49 99.65
2014-09-23 Martes 98.30 -0.26 -0.26% 98.14 98.80
2014-09-24 Miércoles 98.59 +0.29 +0.30% 97.74 98.72
2014-09-25 Jueves 97.89 -0.70 -0.71% 97.79 98.76
2014-09-26 Viernes 97.98 +0.09 +0.09% 97.62 98.34
2014-09-29 Lunes 98.08 +0.10 +0.10% 97.82 98.42
2014-09-30 Martes 97.91 -0.17 -0.17% 97.76 98.41
2014-10-01 Miércoles 97.54 -0.37 -0.38% 97.43 98.18
2014-10-02 Jueves 97.17 -0.37 -0.38% 96.73 98.17
2014-10-03 Viernes 97.63 +0.46 +0.47% 97.02 97.81
2014-10-06 Lunes 97.73 +0.10 +0.10% 97.27 97.86
2014-10-07 Martes 96.67 -1.06 -1.08% 96.58 97.80
2014-10-08 Miércoles 97.31 +0.64 +0.66% 96.53 97.50
2014-10-09 Jueves 96.41 -0.90 -0.92% 96.33 97.55
2014-10-10 Viernes 96.14 -0.27 -0.28% 95.95 96.69
2014-10-13 Lunes 95.42 -0.72 -0.75% 95.34 96.37
2014-10-14 Martes 94.78 -0.64 -0.67% 94.43 95.88
2014-10-15 Miércoles 94.12 -0.66 -0.70% 93.35 94.99
2014-10-16 Jueves 94.47 +0.35 +0.37% 92.87 94.64
2014-10-17 Viernes 94.77 +0.30 +0.32% 94.18 95.18
2014-10-20 Lunes 94.78 +0.01 +0.01% 94.59 95.35
2014-10-21 Martes 95.35 +0.57 +0.60% 94.30 95.41
2014-10-22 Miércoles 95.34 -0.01 -0.01% 94.94 95.89
2014-10-23 Jueves 96.41 +1.07 +1.12% 95.11 96.47
2014-10-24 Viernes 96.30 -0.11 -0.11% 95.99 96.56
2014-10-27 Lunes 95.86 -0.44 -0.46% 95.65 96.52
2014-10-28 Martes 96.87 +1.01 +1.05% 95.76 96.90
2014-10-29 Miércoles 97.40 +0.53 +0.55% 96.65 97.41
2014-10-30 Jueves 97.62 +0.22 +0.23% 97.17 97.88
2014-10-31 Viernes 99.69 +2.07 +2.12% 97.47 99.93
2014-11-03 Lunes 100.41 +0.72 +0.72% 99.64 101.00
2014-11-04 Martes 99.57 -0.84 -0.84% 99.25 100.44
2014-11-05 Miércoles 100.69 +1.12 +1.12% 99.42 100.78
2014-11-06 Jueves 100.84 +0.15 +0.15% 100.03 101.22
2014-11-07 Viernes 101.12 +0.28 +0.28% 100.58 101.51
2014-11-10 Lunes 100.93 -0.19 -0.19% 100.49 101.38
2014-11-11 Martes 102.17 +1.24 +1.23% 100.77 102.25
2014-11-12 Miércoles 102.06 -0.11 -0.11% 101.37 102.38
2014-11-13 Jueves 101.84 -0.22 -0.22% 101.54 102.38
2014-11-14 Viernes 103.00 +1.16 +1.14% 101.63 103.25
2014-11-17 Lunes 103.19 +0.19 +0.18% 102.37 103.68
2014-11-18 Martes 103.47 +0.28 +0.27% 102.95 103.78
2014-11-19 Miércoles 104.03 +0.56 +0.54% 103.14 104.09
2014-11-20 Jueves 104.62 +0.59 +0.57% 103.90 104.77
2014-11-21 Viernes 104.90 +0.28 +0.27% 103.84 105.34
2014-11-24 Lunes 104.86 -0.04 -0.04% 104.60 105.31
2014-11-25 Martes 104.78 -0.08 -0.08% 104.21 105.02
2014-11-26 Miércoles 104.71 -0.07 -0.07% 104.19 104.91
2014-11-27 Jueves 103.88 -0.83 -0.79% 103.71 104.78
2014-11-28 Viernes 103.94 +0.06 +0.06% 103.53 104.33
2014-12-01 Lunes 104.50 +0.56 +0.54% 103.41 104.58
2014-12-02 Martes 104.51 +0.01 +0.01% 104.36 104.98
2014-12-03 Miércoles 105.41 +0.90 +0.86% 104.41 105.54
2014-12-04 Jueves 105.22 -0.19 -0.18% 104.87 105.71
2014-12-05 Viernes 106.16 +0.94 +0.89% 105.05 106.44
2014-12-08 Lunes 105.15 -1.01 -0.95% 104.88 106.53
2014-12-09 Martes 104.59 -0.56 -0.53% 103.42 105.30
2014-12-10 Miércoles 102.60 -1.99 -1.90% 102.50 104.69
2014-12-11 Jueves 103.00 +0.40 +0.39% 102.40 103.72
2014-12-12 Viernes 102.57 -0.43 -0.42% 102.01 103.40
2014-12-15 Lunes 100.95 -1.62 -1.58% 100.88 102.83
2014-12-16 Martes 100.11 -0.84 -0.83% 99.12 101.31
2014-12-17 Miércoles 102.02 +1.91 +1.91% 99.91 102.09
2014-12-18 Jueves 102.66 +0.64 +0.63% 101.68 102.81
2014-12-19 Viernes 103.02 +0.36 +0.35% 102.32 103.26
2014-12-22 Lunes 103.25 +0.23 +0.22% 102.74 103.52
2014-12-23 Martes 103.90 +0.65 +0.63% 102.74 104.05
2014-12-24 Miércoles 103.66 -0.24 -0.23% 103.39 104.00
2014-12-25 Jueves 103.31 -0.35 -0.34% 103.24 103.69
2014-12-26 Viernes 103.56 +0.25 +0.24% 103.24 103.79
2014-12-29 Lunes 103.73 +0.17 +0.16% 103.37 103.90
2014-12-30 Martes 102.90 -0.83 -0.80% 102.24 103.74
2014-12-31 Miércoles 103.00 +0.10 +0.10% 102.76 103.69