Valor del dólar canadiense en Japón en 2015

Precio cierre ¥86.94
Precio promedio ¥94.78
Precio mínimo ¥86.34
Precio máximo ¥103.53

Al finalizar el 2015 el dólar canadiense cotizó a 86.94 yenes japoneses. El precio bajó 16.18 yenes (-15.69%) desde el inicio del año, cuando cotizaba a $103.12. El precio promedio fue de ¥94.78.

En el 2015:

  • El precio mínimo fue de ¥86.34 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de ¥103.53 y se alcanzó el 2 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 3.7%.
  • El día más alcista fue el 27 de agosto, con un alza del 1.64%.
  • El precio del dólar canadiense subió 125 días y bajó 133 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 103.12 +0.12 +0.12% 102.93 103.19
2015-01-02 Viernes 102.25 -0.87 -0.84% 102.21 103.53
2015-01-05 Lunes 101.70 -0.55 -0.54% 101.20 102.41
2015-01-06 Martes 100.04 -1.66 -1.63% 99.88 101.75
2015-01-07 Miércoles 100.93 +0.89 +0.89% 99.92 101.20
2015-01-08 Jueves 101.15 +0.22 +0.22% 100.78 101.62
2015-01-09 Viernes 99.88 -1.27 -1.26% 99.74 101.40
2015-01-12 Lunes 98.84 -1.04 -1.04% 98.74 100.48
2015-01-13 Martes 98.62 -0.22 -0.22% 98.13 99.48
2015-01-14 Miércoles 98.17 -0.45 -0.46% 97.06 98.72
2015-01-15 Jueves 97.13 -1.04 -1.06% 97.05 98.79
2015-01-16 Viernes 98.16 +1.03 +1.06% 96.70 98.37
2015-01-19 Lunes 98.47 +0.31 +0.32% 97.63 98.62
2015-01-20 Martes 98.08 -0.39 -0.40% 97.70 99.11
2015-01-21 Miércoles 95.59 -2.49 -2.54% 95.03 98.16
2015-01-22 Jueves 95.71 +0.12 +0.13% 94.84 95.78
2015-01-23 Viernes 94.83 -0.88 -0.92% 94.62 96.13
2015-01-26 Lunes 94.95 +0.12 +0.13% 94.08 95.45
2015-01-27 Martes 95.08 +0.13 +0.14% 94.21 95.29
2015-01-28 Miércoles 93.76 -1.32 -1.39% 93.55 95.25
2015-01-29 Jueves 93.75 -0.01 -0.01% 93.29 94.34
2015-01-30 Viernes 92.25 -1.50 -1.60% 91.71 93.96
2015-02-02 Lunes 93.60 +1.35 +1.46% 91.78 93.66
2015-02-03 Martes 94.69 +1.09 +1.16% 92.41 94.91
2015-02-04 Miércoles 93.27 -1.42 -1.50% 93.02 95.06
2015-02-05 Jueves 94.52 +1.25 +1.34% 93.08 94.85
2015-02-06 Viernes 95.00 +0.48 +0.51% 94.02 95.55
2015-02-09 Lunes 95.17 +0.17 +0.18% 94.60 95.55
2015-02-10 Martes 94.86 -0.31 -0.33% 94.44 95.83
2015-02-11 Miércoles 95.35 +0.49 +0.52% 94.66 95.47
2015-02-12 Jueves 95.24 -0.11 -0.12% 94.35 95.75
2015-02-13 Viernes 95.39 +0.15 +0.16% 94.71 95.62
2015-02-16 Lunes 95.04 -0.35 -0.37% 94.73 95.51
2015-02-17 Martes 96.25 +1.21 +1.27% 94.78 96.47
2015-02-18 Miércoles 95.37 -0.88 -0.91% 95.32 96.37
2015-02-19 Jueves 95.19 -0.18 -0.19% 94.81 95.45
2015-02-20 Viernes 95.01 -0.18 -0.19% 94.14 95.56
2015-02-23 Lunes 94.53 -0.48 -0.51% 94.22 95.22
2015-02-24 Martes 95.31 +0.78 +0.83% 94.12 95.32
2015-02-25 Miércoles 95.58 +0.27 +0.28% 95.05 95.90
2015-02-26 Jueves 95.42 -0.16 -0.17% 95.13 95.87
2015-02-27 Viernes 95.57 +0.15 +0.16% 95.25 95.88
2015-03-02 Lunes 95.83 +0.26 +0.27% 95.36 95.99
2015-03-03 Martes 95.81 -0.02 -0.02% 95.41 96.28
2015-03-04 Miércoles 96.30 +0.49 +0.51% 95.29 96.54
2015-03-05 Jueves 96.22 -0.08 -0.08% 95.92 96.84
2015-03-06 Viernes 95.74 -0.48 -0.50% 95.59 96.39
2015-03-09 Lunes 96.14 +0.40 +0.42% 95.61 96.38
2015-03-10 Martes 95.47 -0.67 -0.70% 95.40 96.48
2015-03-11 Miércoles 95.24 -0.23 -0.24% 94.86 95.89
2015-03-12 Jueves 95.62 +0.38 +0.40% 95.18 95.74
2015-03-13 Viernes 94.97 -0.65 -0.68% 94.46 95.66
2015-03-16 Lunes 95.00 +0.03 +0.03% 94.59 95.25
2015-03-17 Martes 94.91 -0.09 -0.09% 94.68 95.17
2015-03-18 Miércoles 95.58 +0.67 +0.71% 94.34 95.88
2015-03-19 Jueves 94.97 -0.61 -0.64% 94.70 95.80
2015-03-20 Viernes 95.63 +0.66 +0.69% 94.91 95.90
2015-03-23 Lunes 95.61 -0.02 -0.02% 95.08 95.91
2015-03-24 Martes 95.85 +0.24 +0.25% 95.40 96.00
2015-03-25 Miércoles 95.48 -0.37 -0.39% 95.21 95.89
2015-03-26 Jueves 95.49 +0.01 +0.01% 95.04 95.81
2015-03-27 Viernes 94.48 -1.01 -1.06% 94.34 95.65
2015-03-30 Lunes 94.73 +0.25 +0.26% 94.36 94.96
2015-03-31 Martes 94.69 -0.04 -0.04% 93.72 94.85
2015-04-01 Miércoles 94.90 +0.21 +0.22% 94.29 95.06
2015-04-02 Jueves 95.34 +0.44 +0.46% 94.51 95.40
2015-04-03 Viernes 95.30 -0.04 -0.04% 95.12 95.86
2015-04-06 Lunes 95.79 +0.49 +0.51% 95.12 95.81
2015-04-07 Martes 96.18 +0.39 +0.41% 95.64 96.53
2015-04-08 Miércoles 95.78 -0.40 -0.42% 95.58 96.67
2015-04-09 Jueves 95.86 +0.08 +0.08% 95.35 95.96
2015-04-10 Viernes 95.66 -0.20 -0.21% 94.99 95.91
2015-04-13 Lunes 95.39 -0.27 -0.28% 94.91 95.78
2015-04-14 Martes 95.62 +0.23 +0.24% 94.85 95.83
2015-04-15 Miércoles 96.97 +1.35 +1.41% 94.89 96.99
2015-04-16 Jueves 97.66 +0.69 +0.71% 96.71 97.97
2015-04-17 Viernes 97.08 -0.58 -0.59% 96.80 98.47
2015-04-20 Lunes 97.51 +0.43 +0.44% 97.10 97.95
2015-04-21 Martes 97.44 -0.07 -0.07% 97.16 97.76
2015-04-22 Miércoles 97.99 +0.55 +0.56% 97.37 98.11
2015-04-23 Jueves 98.47 +0.48 +0.49% 97.63 98.75
2015-04-24 Viernes 97.69 -0.78 -0.79% 97.54 98.66
2015-04-27 Lunes 98.50 +0.81 +0.83% 97.40 98.70
2015-04-28 Martes 98.77 +0.27 +0.27% 98.24 98.97
2015-04-29 Miércoles 99.04 +0.27 +0.27% 98.59 99.52
2015-04-30 Jueves 98.84 -0.20 -0.20% 98.45 99.22
2015-05-01 Viernes 98.83 -0.01 -0.01% 98.39 99.23
2015-05-04 Lunes 99.32 +0.49 +0.50% 98.51 99.43
2015-05-05 Martes 99.35 +0.03 +0.03% 98.98 100.02
2015-05-06 Miércoles 99.17 -0.18 -0.18% 98.92 99.96
2015-05-07 Jueves 98.72 -0.45 -0.45% 98.19 99.34
2015-05-08 Viernes 99.25 +0.53 +0.54% 98.61 99.46
2015-05-11 Lunes 99.22 -0.03 -0.03% 98.67 99.44
2015-05-12 Martes 99.75 +0.53 +0.53% 99.15 100.07
2015-05-13 Miércoles 99.66 -0.09 -0.09% 99.35 100.14
2015-05-14 Jueves 99.44 -0.22 -0.22% 99.18 99.97
2015-05-15 Viernes 99.31 -0.13 -0.13% 99.05 99.81
2015-05-18 Lunes 98.68 -0.63 -0.63% 98.48 99.59
2015-05-19 Martes 98.67 -0.01 -0.01% 98.30 98.92
2015-05-20 Miércoles 99.41 +0.74 +0.75% 98.56 99.58
2015-05-21 Jueves 99.22 -0.19 -0.19% 98.86 99.54
2015-05-22 Viernes 98.98 -0.24 -0.24% 98.59 99.33
2015-05-25 Lunes 98.75 -0.23 -0.23% 98.59 99.06
2015-05-26 Martes 99.00 +0.25 +0.25% 98.61 99.50
2015-05-27 Miércoles 99.31 +0.31 +0.31% 98.88 99.51
2015-05-28 Jueves 99.68 +0.37 +0.37% 99.09 99.84
2015-05-29 Viernes 99.73 +0.05 +0.05% 98.96 99.88
2015-06-01 Lunes 99.65 -0.08 -0.08% 99.08 99.78
2015-06-02 Martes 100.09 +0.44 +0.44% 99.46 100.26
2015-06-03 Miércoles 99.79 -0.30 -0.30% 99.62 100.13
2015-06-04 Jueves 99.47 -0.32 -0.32% 99.37 100.03
2015-06-05 Viernes 100.99 +1.52 +1.53% 99.41 101.07
2015-06-08 Lunes 100.31 -0.68 -0.67% 100.23 101.12
2015-06-09 Martes 100.78 +0.47 +0.47% 99.94 101.03
2015-06-10 Miércoles 100.10 -0.68 -0.67% 99.46 100.96
2015-06-11 Jueves 100.41 +0.31 +0.31% 99.93 100.68
2015-06-12 Viernes 100.13 -0.28 -0.28% 100.00 100.70
2015-06-15 Lunes 100.13 0.00 0% 99.85 100.42
2015-06-16 Martes 100.34 +0.21 +0.21% 99.89 100.46
2015-06-17 Miércoles 100.94 +0.60 +0.60% 100.20 101.22
2015-06-18 Jueves 100.62 -0.32 -0.32% 100.38 101.18
2015-06-19 Viernes 100.02 -0.60 -0.60% 99.72 100.86
2015-06-22 Lunes 100.23 +0.21 +0.21% 99.92 100.86
2015-06-23 Martes 100.56 +0.33 +0.33% 100.07 100.60
2015-06-24 Miércoles 100.04 -0.52 -0.52% 99.80 100.88
2015-06-25 Jueves 100.27 +0.23 +0.23% 99.56 100.42
2015-06-26 Viernes 100.55 +0.28 +0.28% 99.75 100.62
2015-06-29 Lunes 98.81 -1.74 -1.73% 98.68 99.85
2015-06-30 Martes 98.06 -0.75 -0.76% 97.63 99.07
2015-07-01 Miércoles 97.85 -0.21 -0.21% 97.73 98.53
2015-07-02 Jueves 98.16 +0.31 +0.32% 97.67 98.25
2015-07-03 Viernes 97.68 -0.48 -0.49% 97.32 98.18
2015-07-06 Lunes 96.88 -0.80 -0.82% 96.57 97.61
2015-07-07 Martes 96.46 -0.42 -0.43% 95.55 97.04
2015-07-08 Miércoles 94.72 -1.74 -1.80% 94.51 96.52
2015-07-09 Jueves 95.52 +0.80 +0.84% 94.49 95.90
2015-07-10 Viernes 96.97 +1.45 +1.52% 95.41 97.05
2015-07-13 Lunes 96.88 -0.09 -0.09% 96.11 97.16
2015-07-14 Martes 96.97 +0.09 +0.09% 96.31 97.03
2015-07-15 Miércoles 95.84 -1.13 -1.17% 95.52 97.05
2015-07-16 Jueves 95.84 0.00 0% 95.63 96.09
2015-07-17 Viernes 95.65 -0.19 -0.20% 95.33 95.85
2015-07-20 Lunes 95.62 -0.03 -0.03% 95.43 95.88
2015-07-21 Martes 95.69 +0.07 +0.07% 95.52 96.07
2015-07-22 Miércoles 95.11 -0.58 -0.61% 94.94 95.78
2015-07-23 Jueves 95.06 -0.05 -0.05% 94.85 95.72
2015-07-24 Viernes 94.90 -0.16 -0.17% 94.46 95.28
2015-07-27 Lunes 94.55 -0.35 -0.37% 94.38 95.06
2015-07-28 Martes 95.63 +1.08 +1.14% 94.34 95.74
2015-07-29 Miércoles 95.74 +0.11 +0.12% 95.27 96.24
2015-07-30 Jueves 95.53 -0.21 -0.22% 95.30 95.95
2015-07-31 Viernes 94.69 -0.84 -0.88% 94.59 95.59
2015-08-03 Lunes 94.31 -0.38 -0.40% 94.12 94.78
2015-08-04 Martes 94.28 -0.03 -0.03% 94.05 94.64
2015-08-05 Miércoles 94.77 +0.49 +0.52% 94.12 95.05
2015-08-06 Jueves 95.16 +0.39 +0.41% 94.53 95.26
2015-08-07 Viernes 94.62 -0.54 -0.57% 94.44 95.53
2015-08-10 Lunes 95.85 +1.23 +1.30% 94.47 95.91
2015-08-11 Martes 95.43 -0.42 -0.44% 94.95 96.06
2015-08-12 Miércoles 95.72 +0.29 +0.30% 94.93 95.80
2015-08-13 Jueves 95.29 -0.43 -0.45% 94.98 96.01
2015-08-14 Viernes 94.98 -0.31 -0.33% 94.85 95.44
2015-08-17 Lunes 95.11 +0.13 +0.14% 94.62 95.25
2015-08-18 Martes 95.27 +0.16 +0.17% 94.64 95.40
2015-08-19 Miércoles 94.30 -0.97 -1.02% 94.15 95.42
2015-08-20 Jueves 94.27 -0.03 -0.03% 94.00 94.82
2015-08-21 Viernes 92.54 -1.73 -1.84% 92.42 94.46
2015-08-24 Lunes 89.12 -3.42 -3.70% 87.62 92.59
2015-08-25 Martes 89.12 0.00 0% 88.79 91.38
2015-08-26 Miércoles 90.22 +1.10 +1.23% 88.74 90.43
2015-08-27 Jueves 91.70 +1.48 +1.64% 90.05 92.06
2015-08-28 Viernes 92.20 +0.50 +0.55% 90.77 92.23
2015-08-31 Lunes 92.25 +0.05 +0.05% 90.81 92.47
2015-09-01 Martes 90.02 -2.23 -2.42% 89.99 92.34
2015-09-02 Miércoles 90.68 +0.66 +0.73% 89.93 91.18
2015-09-03 Jueves 91.13 +0.45 +0.50% 90.18 91.48
2015-09-04 Viernes 89.59 -1.54 -1.69% 89.49 91.19
2015-09-07 Lunes 89.63 +0.04 +0.04% 89.41 90.16
2015-09-08 Martes 90.71 +1.08 +1.20% 89.30 90.95
2015-09-09 Miércoles 90.91 +0.20 +0.22% 90.63 92.11
2015-09-10 Jueves 91.00 +0.09 +0.10% 90.32 91.88
2015-09-11 Viernes 90.92 -0.08 -0.09% 90.54 91.47
2015-09-14 Lunes 90.66 -0.26 -0.29% 90.29 91.27
2015-09-15 Martes 90.91 +0.25 +0.28% 90.07 91.06
2015-09-16 Miércoles 91.53 +0.62 +0.68% 90.65 91.75
2015-09-17 Jueves 91.03 -0.50 -0.55% 90.86 92.07
2015-09-18 Viernes 90.72 -0.31 -0.34% 90.63 91.77
2015-09-21 Lunes 90.94 +0.22 +0.24% 90.56 91.47
2015-09-22 Martes 90.54 -0.40 -0.44% 90.11 91.10
2015-09-23 Miércoles 90.31 -0.23 -0.25% 89.90 90.94
2015-09-24 Jueves 90.28 -0.03 -0.03% 88.98 90.41
2015-09-25 Viernes 90.41 +0.13 +0.14% 89.88 90.97
2015-09-28 Lunes 89.50 -0.91 -1.01% 89.42 90.50
2015-09-29 Martes 89.22 -0.28 -0.31% 88.84 89.84
2015-09-30 Miércoles 90.02 +0.80 +0.90% 89.11 90.14
2015-10-01 Jueves 90.40 +0.38 +0.42% 89.87 90.64
2015-10-02 Viernes 91.19 +0.79 +0.87% 89.69 91.28
2015-10-05 Lunes 92.06 +0.87 +0.95% 90.99 92.17
2015-10-06 Martes 92.25 +0.19 +0.21% 91.57 92.37
2015-10-07 Miércoles 91.91 -0.34 -0.37% 91.69 92.57
2015-10-08 Jueves 92.13 +0.22 +0.24% 91.59 92.33
2015-10-09 Viernes 92.92 +0.79 +0.86% 92.04 93.30
2015-10-12 Lunes 92.36 -0.56 -0.60% 92.15 93.19
2015-10-13 Martes 91.83 -0.53 -0.57% 91.46 92.50
2015-10-14 Miércoles 91.86 +0.03 +0.03% 91.56 92.20
2015-10-15 Jueves 92.41 +0.55 +0.60% 91.43 92.65
2015-10-16 Viernes 92.52 +0.11 +0.12% 92.02 92.73
2015-10-19 Lunes 91.80 -0.72 -0.78% 91.61 92.63
2015-10-20 Martes 92.32 +0.52 +0.57% 91.50 92.72
2015-10-21 Miércoles 91.29 -1.03 -1.12% 91.20 92.57
2015-10-22 Jueves 92.21 +0.92 +1.01% 91.07 92.24
2015-10-23 Viernes 92.27 +0.06 +0.07% 91.60 92.62
2015-10-26 Lunes 92.07 -0.20 -0.22% 91.71 92.33
2015-10-27 Martes 90.81 -1.26 -1.37% 90.62 92.09
2015-10-28 Miércoles 91.79 +0.98 +1.08% 90.56 92.09
2015-10-29 Jueves 91.96 +0.17 +0.19% 91.13 92.20
2015-10-30 Viernes 92.23 +0.27 +0.29% 91.37 92.51
2015-11-02 Lunes 92.22 -0.01 -0.01% 91.87 92.34
2015-11-03 Martes 92.69 +0.47 +0.51% 91.89 92.94
2015-11-04 Miércoles 92.46 -0.23 -0.25% 92.11 93.01
2015-11-05 Jueves 92.47 +0.01 +0.01% 92.11 92.78
2015-11-06 Viernes 92.56 +0.09 +0.10% 92.03 92.81
2015-11-09 Lunes 92.73 +0.17 +0.18% 92.55 93.28
2015-11-10 Martes 92.79 +0.06 +0.06% 92.62 93.05
2015-11-11 Miércoles 92.63 -0.16 -0.17% 92.49 93.02
2015-11-12 Jueves 92.25 -0.38 -0.41% 92.09 92.98
2015-11-13 Viernes 92.06 -0.19 -0.21% 91.86 92.43
2015-11-16 Lunes 92.40 +0.34 +0.37% 91.73 92.56
2015-11-17 Martes 92.69 +0.29 +0.31% 92.34 92.82
2015-11-18 Miércoles 92.97 +0.28 +0.30% 92.32 92.99
2015-11-19 Jueves 92.50 -0.47 -0.51% 92.25 93.12
2015-11-20 Viernes 92.12 -0.38 -0.41% 91.94 92.56
2015-11-23 Lunes 91.92 -0.20 -0.22% 91.62 92.35
2015-11-24 Martes 92.11 +0.19 +0.21% 91.59 92.18
2015-11-25 Miércoles 92.37 +0.26 +0.28% 91.84 92.39
2015-11-26 Jueves 92.25 -0.12 -0.13% 92.00 92.37
2015-11-27 Viernes 91.87 -0.38 -0.41% 91.75 92.32
2015-11-30 Lunes 92.12 +0.25 +0.27% 91.64 92.64
2015-12-01 Martes 91.99 -0.13 -0.14% 91.75 92.56
2015-12-02 Miércoles 92.36 +0.37 +0.40% 91.88 92.70
2015-12-03 Jueves 91.80 -0.56 -0.61% 91.58 92.82
2015-12-04 Viernes 92.18 +0.38 +0.41% 91.49 92.38
2015-12-07 Lunes 91.42 -0.76 -0.82% 91.08 92.23
2015-12-08 Martes 90.50 -0.92 -1.01% 90.10 91.43
2015-12-09 Miércoles 89.42 -1.08 -1.19% 89.07 90.62
2015-12-10 Jueves 89.25 -0.17 -0.19% 89.05 89.98
2015-12-11 Viernes 87.86 -1.39 -1.56% 87.70 89.53
2015-12-14 Lunes 88.12 +0.26 +0.30% 87.42 88.55
2015-12-15 Martes 88.61 +0.49 +0.56% 87.88 88.92
2015-12-16 Miércoles 88.69 +0.08 +0.09% 87.93 88.79
2015-12-17 Jueves 87.94 -0.75 -0.85% 87.74 88.88
2015-12-18 Viernes 86.87 -1.07 -1.22% 86.66 88.47
2015-12-21 Lunes 86.81 -0.06 -0.07% 86.35 87.30
2015-12-22 Martes 86.98 +0.17 +0.20% 86.53 87.08
2015-12-23 Miércoles 87.34 +0.36 +0.41% 86.73 87.46
2015-12-24 Jueves 87.16 -0.18 -0.21% 86.68 87.37
2015-12-25 Viernes 87.12 -0.04 -0.05% 86.77 87.23
2015-12-28 Lunes 86.59 -0.53 -0.61% 86.46 87.16
2015-12-29 Martes 87.03 +0.44 +0.51% 86.34 87.16
2015-12-30 Miércoles 86.83 -0.20 -0.23% 86.52 87.18
2015-12-31 Jueves 86.94 +0.11 +0.13% 86.43 87.04