Valor del dólar canadiense en Japón en 2015

Precio cierre ¥86.94

Precio promedio ¥94.78

Precio mínimo ¥86.34

Precio máximo ¥103.53

Al finalizar el 2015 el dólar canadiense cotizó a 86.94 yenes japoneses. El precio bajó 16.18 yenes (-15.69%) desde el inicio del año, cuando cotizaba a $103.12. El precio promedio fue de ¥94.78.

En el 2015:

El precio mínimo fue de ¥86.34 y se alcanzó el 29 de diciembre.
El precio máximo fue de ¥103.53 y se alcanzó el 2 de enero.
El día más bajista fue el 24 de agosto, con una caída del 3.7%.
El día más alcista fue el 27 de agosto, con un alza del 1.64%.
El precio del dólar canadiense subió 125 días y bajó 133 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	103.12	+0.12	+0.12%	102.93	103.19
2015-01-02	Viernes	102.25	-0.87	-0.84%	102.21	103.53
2015-01-05	Lunes	101.70	-0.55	-0.54%	101.20	102.41
2015-01-06	Martes	100.04	-1.66	-1.63%	99.88	101.75
2015-01-07	Miércoles	100.93	+0.89	+0.89%	99.92	101.20
2015-01-08	Jueves	101.15	+0.22	+0.22%	100.78	101.62
2015-01-09	Viernes	99.88	-1.27	-1.26%	99.74	101.40
2015-01-12	Lunes	98.84	-1.04	-1.04%	98.74	100.48
2015-01-13	Martes	98.62	-0.22	-0.22%	98.13	99.48
2015-01-14	Miércoles	98.17	-0.45	-0.46%	97.06	98.72
2015-01-15	Jueves	97.13	-1.04	-1.06%	97.05	98.79
2015-01-16	Viernes	98.16	+1.03	+1.06%	96.70	98.37
2015-01-19	Lunes	98.47	+0.31	+0.32%	97.63	98.62
2015-01-20	Martes	98.08	-0.39	-0.40%	97.70	99.11
2015-01-21	Miércoles	95.59	-2.49	-2.54%	95.03	98.16
2015-01-22	Jueves	95.71	+0.12	+0.13%	94.84	95.78
2015-01-23	Viernes	94.83	-0.88	-0.92%	94.62	96.13
2015-01-26	Lunes	94.95	+0.12	+0.13%	94.08	95.45
2015-01-27	Martes	95.08	+0.13	+0.14%	94.21	95.29
2015-01-28	Miércoles	93.76	-1.32	-1.39%	93.55	95.25
2015-01-29	Jueves	93.75	-0.01	-0.01%	93.29	94.34
2015-01-30	Viernes	92.25	-1.50	-1.60%	91.71	93.96
2015-02-02	Lunes	93.60	+1.35	+1.46%	91.78	93.66
2015-02-03	Martes	94.69	+1.09	+1.16%	92.41	94.91
2015-02-04	Miércoles	93.27	-1.42	-1.50%	93.02	95.06
2015-02-05	Jueves	94.52	+1.25	+1.34%	93.08	94.85
2015-02-06	Viernes	95.00	+0.48	+0.51%	94.02	95.55
2015-02-09	Lunes	95.17	+0.17	+0.18%	94.60	95.55
2015-02-10	Martes	94.86	-0.31	-0.33%	94.44	95.83
2015-02-11	Miércoles	95.35	+0.49	+0.52%	94.66	95.47
2015-02-12	Jueves	95.24	-0.11	-0.12%	94.35	95.75
2015-02-13	Viernes	95.39	+0.15	+0.16%	94.71	95.62
2015-02-16	Lunes	95.04	-0.35	-0.37%	94.73	95.51
2015-02-17	Martes	96.25	+1.21	+1.27%	94.78	96.47
2015-02-18	Miércoles	95.37	-0.88	-0.91%	95.32	96.37
2015-02-19	Jueves	95.19	-0.18	-0.19%	94.81	95.45
2015-02-20	Viernes	95.01	-0.18	-0.19%	94.14	95.56
2015-02-23	Lunes	94.53	-0.48	-0.51%	94.22	95.22
2015-02-24	Martes	95.31	+0.78	+0.83%	94.12	95.32
2015-02-25	Miércoles	95.58	+0.27	+0.28%	95.05	95.90
2015-02-26	Jueves	95.42	-0.16	-0.17%	95.13	95.87
2015-02-27	Viernes	95.57	+0.15	+0.16%	95.25	95.88
2015-03-02	Lunes	95.83	+0.26	+0.27%	95.36	95.99
2015-03-03	Martes	95.81	-0.02	-0.02%	95.41	96.28
2015-03-04	Miércoles	96.30	+0.49	+0.51%	95.29	96.54
2015-03-05	Jueves	96.22	-0.08	-0.08%	95.92	96.84
2015-03-06	Viernes	95.74	-0.48	-0.50%	95.59	96.39
2015-03-09	Lunes	96.14	+0.40	+0.42%	95.61	96.38
2015-03-10	Martes	95.47	-0.67	-0.70%	95.40	96.48
2015-03-11	Miércoles	95.24	-0.23	-0.24%	94.86	95.89
2015-03-12	Jueves	95.62	+0.38	+0.40%	95.18	95.74
2015-03-13	Viernes	94.97	-0.65	-0.68%	94.46	95.66
2015-03-16	Lunes	95.00	+0.03	+0.03%	94.59	95.25
2015-03-17	Martes	94.91	-0.09	-0.09%	94.68	95.17
2015-03-18	Miércoles	95.58	+0.67	+0.71%	94.34	95.88
2015-03-19	Jueves	94.97	-0.61	-0.64%	94.70	95.80
2015-03-20	Viernes	95.63	+0.66	+0.69%	94.91	95.90
2015-03-23	Lunes	95.61	-0.02	-0.02%	95.08	95.91
2015-03-24	Martes	95.85	+0.24	+0.25%	95.40	96.00
2015-03-25	Miércoles	95.48	-0.37	-0.39%	95.21	95.89
2015-03-26	Jueves	95.49	+0.01	+0.01%	95.04	95.81
2015-03-27	Viernes	94.48	-1.01	-1.06%	94.34	95.65
2015-03-30	Lunes	94.73	+0.25	+0.26%	94.36	94.96
2015-03-31	Martes	94.69	-0.04	-0.04%	93.72	94.85
2015-04-01	Miércoles	94.90	+0.21	+0.22%	94.29	95.06
2015-04-02	Jueves	95.34	+0.44	+0.46%	94.51	95.40
2015-04-03	Viernes	95.30	-0.04	-0.04%	95.12	95.86
2015-04-06	Lunes	95.79	+0.49	+0.51%	95.12	95.81
2015-04-07	Martes	96.18	+0.39	+0.41%	95.64	96.53
2015-04-08	Miércoles	95.78	-0.40	-0.42%	95.58	96.67
2015-04-09	Jueves	95.86	+0.08	+0.08%	95.35	95.96
2015-04-10	Viernes	95.66	-0.20	-0.21%	94.99	95.91
2015-04-13	Lunes	95.39	-0.27	-0.28%	94.91	95.78
2015-04-14	Martes	95.62	+0.23	+0.24%	94.85	95.83
2015-04-15	Miércoles	96.97	+1.35	+1.41%	94.89	96.99
2015-04-16	Jueves	97.66	+0.69	+0.71%	96.71	97.97
2015-04-17	Viernes	97.08	-0.58	-0.59%	96.80	98.47
2015-04-20	Lunes	97.51	+0.43	+0.44%	97.10	97.95
2015-04-21	Martes	97.44	-0.07	-0.07%	97.16	97.76
2015-04-22	Miércoles	97.99	+0.55	+0.56%	97.37	98.11
2015-04-23	Jueves	98.47	+0.48	+0.49%	97.63	98.75
2015-04-24	Viernes	97.69	-0.78	-0.79%	97.54	98.66
2015-04-27	Lunes	98.50	+0.81	+0.83%	97.40	98.70
2015-04-28	Martes	98.77	+0.27	+0.27%	98.24	98.97
2015-04-29	Miércoles	99.04	+0.27	+0.27%	98.59	99.52
2015-04-30	Jueves	98.84	-0.20	-0.20%	98.45	99.22
2015-05-01	Viernes	98.83	-0.01	-0.01%	98.39	99.23
2015-05-04	Lunes	99.32	+0.49	+0.50%	98.51	99.43
2015-05-05	Martes	99.35	+0.03	+0.03%	98.98	100.02
2015-05-06	Miércoles	99.17	-0.18	-0.18%	98.92	99.96
2015-05-07	Jueves	98.72	-0.45	-0.45%	98.19	99.34
2015-05-08	Viernes	99.25	+0.53	+0.54%	98.61	99.46
2015-05-11	Lunes	99.22	-0.03	-0.03%	98.67	99.44
2015-05-12	Martes	99.75	+0.53	+0.53%	99.15	100.07
2015-05-13	Miércoles	99.66	-0.09	-0.09%	99.35	100.14
2015-05-14	Jueves	99.44	-0.22	-0.22%	99.18	99.97
2015-05-15	Viernes	99.31	-0.13	-0.13%	99.05	99.81
2015-05-18	Lunes	98.68	-0.63	-0.63%	98.48	99.59
2015-05-19	Martes	98.67	-0.01	-0.01%	98.30	98.92
2015-05-20	Miércoles	99.41	+0.74	+0.75%	98.56	99.58
2015-05-21	Jueves	99.22	-0.19	-0.19%	98.86	99.54
2015-05-22	Viernes	98.98	-0.24	-0.24%	98.59	99.33
2015-05-25	Lunes	98.75	-0.23	-0.23%	98.59	99.06
2015-05-26	Martes	99.00	+0.25	+0.25%	98.61	99.50
2015-05-27	Miércoles	99.31	+0.31	+0.31%	98.88	99.51
2015-05-28	Jueves	99.68	+0.37	+0.37%	99.09	99.84
2015-05-29	Viernes	99.73	+0.05	+0.05%	98.96	99.88
2015-06-01	Lunes	99.65	-0.08	-0.08%	99.08	99.78
2015-06-02	Martes	100.09	+0.44	+0.44%	99.46	100.26
2015-06-03	Miércoles	99.79	-0.30	-0.30%	99.62	100.13
2015-06-04	Jueves	99.47	-0.32	-0.32%	99.37	100.03
2015-06-05	Viernes	100.99	+1.52	+1.53%	99.41	101.07
2015-06-08	Lunes	100.31	-0.68	-0.67%	100.23	101.12
2015-06-09	Martes	100.78	+0.47	+0.47%	99.94	101.03
2015-06-10	Miércoles	100.10	-0.68	-0.67%	99.46	100.96
2015-06-11	Jueves	100.41	+0.31	+0.31%	99.93	100.68
2015-06-12	Viernes	100.13	-0.28	-0.28%	100.00	100.70
2015-06-15	Lunes	100.13	0.00	0%	99.85	100.42
2015-06-16	Martes	100.34	+0.21	+0.21%	99.89	100.46
2015-06-17	Miércoles	100.94	+0.60	+0.60%	100.20	101.22
2015-06-18	Jueves	100.62	-0.32	-0.32%	100.38	101.18
2015-06-19	Viernes	100.02	-0.60	-0.60%	99.72	100.86
2015-06-22	Lunes	100.23	+0.21	+0.21%	99.92	100.86
2015-06-23	Martes	100.56	+0.33	+0.33%	100.07	100.60
2015-06-24	Miércoles	100.04	-0.52	-0.52%	99.80	100.88
2015-06-25	Jueves	100.27	+0.23	+0.23%	99.56	100.42
2015-06-26	Viernes	100.55	+0.28	+0.28%	99.75	100.62
2015-06-29	Lunes	98.81	-1.74	-1.73%	98.68	99.85
2015-06-30	Martes	98.06	-0.75	-0.76%	97.63	99.07
2015-07-01	Miércoles	97.85	-0.21	-0.21%	97.73	98.53
2015-07-02	Jueves	98.16	+0.31	+0.32%	97.67	98.25
2015-07-03	Viernes	97.68	-0.48	-0.49%	97.32	98.18
2015-07-06	Lunes	96.88	-0.80	-0.82%	96.57	97.61
2015-07-07	Martes	96.46	-0.42	-0.43%	95.55	97.04
2015-07-08	Miércoles	94.72	-1.74	-1.80%	94.51	96.52
2015-07-09	Jueves	95.52	+0.80	+0.84%	94.49	95.90
2015-07-10	Viernes	96.97	+1.45	+1.52%	95.41	97.05
2015-07-13	Lunes	96.88	-0.09	-0.09%	96.11	97.16
2015-07-14	Martes	96.97	+0.09	+0.09%	96.31	97.03
2015-07-15	Miércoles	95.84	-1.13	-1.17%	95.52	97.05
2015-07-16	Jueves	95.84	0.00	0%	95.63	96.09
2015-07-17	Viernes	95.65	-0.19	-0.20%	95.33	95.85
2015-07-20	Lunes	95.62	-0.03	-0.03%	95.43	95.88
2015-07-21	Martes	95.69	+0.07	+0.07%	95.52	96.07
2015-07-22	Miércoles	95.11	-0.58	-0.61%	94.94	95.78
2015-07-23	Jueves	95.06	-0.05	-0.05%	94.85	95.72
2015-07-24	Viernes	94.90	-0.16	-0.17%	94.46	95.28
2015-07-27	Lunes	94.55	-0.35	-0.37%	94.38	95.06
2015-07-28	Martes	95.63	+1.08	+1.14%	94.34	95.74
2015-07-29	Miércoles	95.74	+0.11	+0.12%	95.27	96.24
2015-07-30	Jueves	95.53	-0.21	-0.22%	95.30	95.95
2015-07-31	Viernes	94.69	-0.84	-0.88%	94.59	95.59
2015-08-03	Lunes	94.31	-0.38	-0.40%	94.12	94.78
2015-08-04	Martes	94.28	-0.03	-0.03%	94.05	94.64
2015-08-05	Miércoles	94.77	+0.49	+0.52%	94.12	95.05
2015-08-06	Jueves	95.16	+0.39	+0.41%	94.53	95.26
2015-08-07	Viernes	94.62	-0.54	-0.57%	94.44	95.53
2015-08-10	Lunes	95.85	+1.23	+1.30%	94.47	95.91
2015-08-11	Martes	95.43	-0.42	-0.44%	94.95	96.06
2015-08-12	Miércoles	95.72	+0.29	+0.30%	94.93	95.80
2015-08-13	Jueves	95.29	-0.43	-0.45%	94.98	96.01
2015-08-14	Viernes	94.98	-0.31	-0.33%	94.85	95.44
2015-08-17	Lunes	95.11	+0.13	+0.14%	94.62	95.25
2015-08-18	Martes	95.27	+0.16	+0.17%	94.64	95.40
2015-08-19	Miércoles	94.30	-0.97	-1.02%	94.15	95.42
2015-08-20	Jueves	94.27	-0.03	-0.03%	94.00	94.82
2015-08-21	Viernes	92.54	-1.73	-1.84%	92.42	94.46
2015-08-24	Lunes	89.12	-3.42	-3.70%	87.62	92.59
2015-08-25	Martes	89.12	0.00	0%	88.79	91.38
2015-08-26	Miércoles	90.22	+1.10	+1.23%	88.74	90.43
2015-08-27	Jueves	91.70	+1.48	+1.64%	90.05	92.06
2015-08-28	Viernes	92.20	+0.50	+0.55%	90.77	92.23
2015-08-31	Lunes	92.25	+0.05	+0.05%	90.81	92.47
2015-09-01	Martes	90.02	-2.23	-2.42%	89.99	92.34
2015-09-02	Miércoles	90.68	+0.66	+0.73%	89.93	91.18
2015-09-03	Jueves	91.13	+0.45	+0.50%	90.18	91.48
2015-09-04	Viernes	89.59	-1.54	-1.69%	89.49	91.19
2015-09-07	Lunes	89.63	+0.04	+0.04%	89.41	90.16
2015-09-08	Martes	90.71	+1.08	+1.20%	89.30	90.95
2015-09-09	Miércoles	90.91	+0.20	+0.22%	90.63	92.11
2015-09-10	Jueves	91.00	+0.09	+0.10%	90.32	91.88
2015-09-11	Viernes	90.92	-0.08	-0.09%	90.54	91.47
2015-09-14	Lunes	90.66	-0.26	-0.29%	90.29	91.27
2015-09-15	Martes	90.91	+0.25	+0.28%	90.07	91.06
2015-09-16	Miércoles	91.53	+0.62	+0.68%	90.65	91.75
2015-09-17	Jueves	91.03	-0.50	-0.55%	90.86	92.07
2015-09-18	Viernes	90.72	-0.31	-0.34%	90.63	91.77
2015-09-21	Lunes	90.94	+0.22	+0.24%	90.56	91.47
2015-09-22	Martes	90.54	-0.40	-0.44%	90.11	91.10
2015-09-23	Miércoles	90.31	-0.23	-0.25%	89.90	90.94
2015-09-24	Jueves	90.28	-0.03	-0.03%	88.98	90.41
2015-09-25	Viernes	90.41	+0.13	+0.14%	89.88	90.97
2015-09-28	Lunes	89.50	-0.91	-1.01%	89.42	90.50
2015-09-29	Martes	89.22	-0.28	-0.31%	88.84	89.84
2015-09-30	Miércoles	90.02	+0.80	+0.90%	89.11	90.14
2015-10-01	Jueves	90.40	+0.38	+0.42%	89.87	90.64
2015-10-02	Viernes	91.19	+0.79	+0.87%	89.69	91.28
2015-10-05	Lunes	92.06	+0.87	+0.95%	90.99	92.17
2015-10-06	Martes	92.25	+0.19	+0.21%	91.57	92.37
2015-10-07	Miércoles	91.91	-0.34	-0.37%	91.69	92.57
2015-10-08	Jueves	92.13	+0.22	+0.24%	91.59	92.33
2015-10-09	Viernes	92.92	+0.79	+0.86%	92.04	93.30
2015-10-12	Lunes	92.36	-0.56	-0.60%	92.15	93.19
2015-10-13	Martes	91.83	-0.53	-0.57%	91.46	92.50
2015-10-14	Miércoles	91.86	+0.03	+0.03%	91.56	92.20
2015-10-15	Jueves	92.41	+0.55	+0.60%	91.43	92.65
2015-10-16	Viernes	92.52	+0.11	+0.12%	92.02	92.73
2015-10-19	Lunes	91.80	-0.72	-0.78%	91.61	92.63
2015-10-20	Martes	92.32	+0.52	+0.57%	91.50	92.72
2015-10-21	Miércoles	91.29	-1.03	-1.12%	91.20	92.57
2015-10-22	Jueves	92.21	+0.92	+1.01%	91.07	92.24
2015-10-23	Viernes	92.27	+0.06	+0.07%	91.60	92.62
2015-10-26	Lunes	92.07	-0.20	-0.22%	91.71	92.33
2015-10-27	Martes	90.81	-1.26	-1.37%	90.62	92.09
2015-10-28	Miércoles	91.79	+0.98	+1.08%	90.56	92.09
2015-10-29	Jueves	91.96	+0.17	+0.19%	91.13	92.20
2015-10-30	Viernes	92.23	+0.27	+0.29%	91.37	92.51
2015-11-02	Lunes	92.22	-0.01	-0.01%	91.87	92.34
2015-11-03	Martes	92.69	+0.47	+0.51%	91.89	92.94
2015-11-04	Miércoles	92.46	-0.23	-0.25%	92.11	93.01
2015-11-05	Jueves	92.47	+0.01	+0.01%	92.11	92.78
2015-11-06	Viernes	92.56	+0.09	+0.10%	92.03	92.81
2015-11-09	Lunes	92.73	+0.17	+0.18%	92.55	93.28
2015-11-10	Martes	92.79	+0.06	+0.06%	92.62	93.05
2015-11-11	Miércoles	92.63	-0.16	-0.17%	92.49	93.02
2015-11-12	Jueves	92.25	-0.38	-0.41%	92.09	92.98
2015-11-13	Viernes	92.06	-0.19	-0.21%	91.86	92.43
2015-11-16	Lunes	92.40	+0.34	+0.37%	91.73	92.56
2015-11-17	Martes	92.69	+0.29	+0.31%	92.34	92.82
2015-11-18	Miércoles	92.97	+0.28	+0.30%	92.32	92.99
2015-11-19	Jueves	92.50	-0.47	-0.51%	92.25	93.12
2015-11-20	Viernes	92.12	-0.38	-0.41%	91.94	92.56
2015-11-23	Lunes	91.92	-0.20	-0.22%	91.62	92.35
2015-11-24	Martes	92.11	+0.19	+0.21%	91.59	92.18
2015-11-25	Miércoles	92.37	+0.26	+0.28%	91.84	92.39
2015-11-26	Jueves	92.25	-0.12	-0.13%	92.00	92.37
2015-11-27	Viernes	91.87	-0.38	-0.41%	91.75	92.32
2015-11-30	Lunes	92.12	+0.25	+0.27%	91.64	92.64
2015-12-01	Martes	91.99	-0.13	-0.14%	91.75	92.56
2015-12-02	Miércoles	92.36	+0.37	+0.40%	91.88	92.70
2015-12-03	Jueves	91.80	-0.56	-0.61%	91.58	92.82
2015-12-04	Viernes	92.18	+0.38	+0.41%	91.49	92.38
2015-12-07	Lunes	91.42	-0.76	-0.82%	91.08	92.23
2015-12-08	Martes	90.50	-0.92	-1.01%	90.10	91.43
2015-12-09	Miércoles	89.42	-1.08	-1.19%	89.07	90.62
2015-12-10	Jueves	89.25	-0.17	-0.19%	89.05	89.98
2015-12-11	Viernes	87.86	-1.39	-1.56%	87.70	89.53
2015-12-14	Lunes	88.12	+0.26	+0.30%	87.42	88.55
2015-12-15	Martes	88.61	+0.49	+0.56%	87.88	88.92
2015-12-16	Miércoles	88.69	+0.08	+0.09%	87.93	88.79
2015-12-17	Jueves	87.94	-0.75	-0.85%	87.74	88.88
2015-12-18	Viernes	86.87	-1.07	-1.22%	86.66	88.47
2015-12-21	Lunes	86.81	-0.06	-0.07%	86.35	87.30
2015-12-22	Martes	86.98	+0.17	+0.20%	86.53	87.08
2015-12-23	Miércoles	87.34	+0.36	+0.41%	86.73	87.46
2015-12-24	Jueves	87.16	-0.18	-0.21%	86.68	87.37
2015-12-25	Viernes	87.12	-0.04	-0.05%	86.77	87.23
2015-12-28	Lunes	86.59	-0.53	-0.61%	86.46	87.16
2015-12-29	Martes	87.03	+0.44	+0.51%	86.34	87.16
2015-12-30	Miércoles	86.83	-0.20	-0.23%	86.52	87.18
2015-12-31	Jueves	86.94	+0.11	+0.13%	86.43	87.04