Al finalizar el 2016 el dólar canadiense cotizó a 87.03 yenes japoneses. El precio subió 0.15 yenes (+0.17%) desde el inicio del año, cuando cotizaba a $86.88. El precio promedio fue de ¥82.1.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 86.88 yenes japoneses, fluctuando entre 86.72 y 86.94 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 86.88 | -0.06 | -0.07% | 86.72 | 86.94 |
| 2016-01-04 | Lunes | 85.60 | -1.28 | -1.47% | 85.14 | 87.01 |
| 2016-01-05 | Martes | 85.06 | -0.54 | -0.63% | 84.80 | 86.14 |
| 2016-01-06 | Miércoles | 84.19 | -0.87 | -1.02% | 83.85 | 85.28 |
| 2016-01-07 | Jueves | 83.37 | -0.82 | -0.97% | 82.88 | 84.46 |
| 2016-01-08 | Viernes | 82.89 | -0.48 | -0.58% | 82.82 | 84.34 |
| 2016-01-11 | Lunes | 82.82 | -0.07 | -0.08% | 82.24 | 83.92 |
| 2016-01-12 | Martes | 82.48 | -0.34 | -0.41% | 82.09 | 83.22 |
| 2016-01-13 | Miércoles | 82.06 | -0.42 | -0.51% | 81.82 | 83.45 |
| 2016-01-14 | Jueves | 82.17 | +0.11 | +0.13% | 81.54 | 82.39 |
| 2016-01-15 | Viernes | 80.52 | -1.65 | -2.01% | 80.13 | 82.47 |
| 2016-01-18 | Lunes | 80.57 | +0.05 | +0.06% | 79.78 | 81.08 |
| 2016-01-19 | Martes | 80.69 | +0.12 | +0.15% | 80.47 | 81.84 |
| 2016-01-20 | Miércoles | 80.62 | -0.07 | -0.09% | 78.92 | 80.89 |
| 2016-01-21 | Jueves | 82.53 | +1.91 | +2.37% | 80.09 | 82.72 |
| 2016-01-22 | Viernes | 84.15 | +1.62 | +1.96% | 82.18 | 84.15 |
| 2016-01-25 | Lunes | 82.78 | -1.37 | -1.63% | 82.73 | 84.12 |
| 2016-01-26 | Martes | 83.90 | +1.12 | +1.35% | 82.16 | 84.47 |
| 2016-01-27 | Miércoles | 84.19 | +0.29 | +0.35% | 83.40 | 84.79 |
| 2016-01-28 | Jueves | 84.70 | +0.51 | +0.61% | 83.89 | 85.32 |
| 2016-01-29 | Viernes | 86.63 | +1.93 | +2.28% | 84.37 | 86.99 |
| 2016-02-01 | Lunes | 86.75 | +0.12 | +0.14% | 85.83 | 87.06 |
| 2016-02-02 | Martes | 85.37 | -1.38 | -1.59% | 85.31 | 86.83 |
| 2016-02-03 | Miércoles | 85.56 | +0.19 | +0.22% | 84.44 | 86.22 |
| 2016-02-04 | Jueves | 84.89 | -0.67 | -0.78% | 84.72 | 86.22 |
| 2016-02-05 | Viernes | 84.01 | -0.88 | -1.04% | 83.97 | 85.33 |
| 2016-02-08 | Lunes | 83.19 | -0.82 | -0.98% | 82.55 | 84.73 |
| 2016-02-09 | Martes | 83.02 | -0.17 | -0.20% | 81.89 | 83.70 |
| 2016-02-10 | Miércoles | 81.40 | -1.62 | -1.95% | 81.22 | 83.23 |
| 2016-02-11 | Jueves | 80.68 | -0.72 | -0.88% | 79.27 | 81.57 |
| 2016-02-12 | Viernes | 81.77 | +1.09 | +1.35% | 80.31 | 82.08 |
| 2016-02-15 | Lunes | 82.81 | +1.04 | +1.27% | 81.55 | 83.02 |
| 2016-02-16 | Martes | 82.30 | -0.51 | -0.62% | 81.66 | 83.52 |
| 2016-02-17 | Miércoles | 83.48 | +1.18 | +1.43% | 81.55 | 83.66 |
| 2016-02-18 | Jueves | 82.51 | -0.97 | -1.16% | 82.25 | 83.61 |
| 2016-02-19 | Viernes | 81.77 | -0.74 | -0.90% | 81.33 | 82.59 |
| 2016-02-22 | Lunes | 82.39 | +0.62 | +0.76% | 81.51 | 82.80 |
| 2016-02-23 | Martes | 81.28 | -1.11 | -1.35% | 81.00 | 82.49 |
| 2016-02-24 | Miércoles | 81.88 | +0.60 | +0.74% | 80.34 | 81.96 |
| 2016-02-25 | Jueves | 83.51 | +1.63 | +1.99% | 81.54 | 83.61 |
| 2016-02-26 | Viernes | 84.37 | +0.86 | +1.03% | 83.10 | 84.38 |
| 2016-02-29 | Lunes | 83.22 | -1.15 | -1.36% | 83.05 | 84.40 |
| 2016-03-01 | Martes | 85.03 | +1.81 | +2.17% | 82.77 | 85.28 |
| 2016-03-02 | Miércoles | 84.57 | -0.46 | -0.54% | 84.24 | 85.24 |
| 2016-03-03 | Jueves | 84.83 | +0.26 | +0.31% | 84.39 | 85.26 |
| 2016-03-04 | Viernes | 85.44 | +0.61 | +0.72% | 84.35 | 85.78 |
| 2016-03-07 | Lunes | 85.45 | +0.01 | +0.01% | 84.81 | 85.68 |
| 2016-03-08 | Martes | 83.94 | -1.51 | -1.77% | 83.81 | 85.44 |
| 2016-03-09 | Miércoles | 85.58 | +1.64 | +1.95% | 83.61 | 85.64 |
| 2016-03-10 | Jueves | 84.80 | -0.78 | -0.91% | 84.08 | 86.18 |
| 2016-03-11 | Viernes | 86.16 | +1.36 | +1.60% | 84.53 | 86.25 |
| 2016-03-14 | Lunes | 85.83 | -0.33 | -0.38% | 85.35 | 86.25 |
| 2016-03-15 | Martes | 84.75 | -1.08 | -1.26% | 84.14 | 85.88 |
| 2016-03-16 | Miércoles | 85.95 | +1.20 | +1.42% | 84.58 | 86.00 |
| 2016-03-17 | Jueves | 85.85 | -0.10 | -0.12% | 84.95 | 86.26 |
| 2016-03-18 | Viernes | 85.81 | -0.04 | -0.05% | 85.32 | 86.31 |
| 2016-03-21 | Lunes | 85.45 | -0.36 | -0.42% | 85.05 | 85.89 |
| 2016-03-22 | Martes | 86.13 | +0.68 | +0.80% | 84.76 | 86.22 |
| 2016-03-23 | Miércoles | 85.10 | -1.03 | -1.20% | 84.97 | 86.34 |
| 2016-03-24 | Jueves | 85.23 | +0.13 | +0.15% | 84.52 | 85.39 |
| 2016-03-25 | Viernes | 85.17 | -0.06 | -0.07% | 85.08 | 85.60 |
| 2016-03-28 | Lunes | 86.04 | +0.87 | +1.02% | 85.15 | 86.12 |
| 2016-03-29 | Martes | 86.20 | +0.16 | +0.19% | 85.82 | 86.50 |
| 2016-03-30 | Miércoles | 86.70 | +0.50 | +0.58% | 85.77 | 87.12 |
| 2016-03-31 | Jueves | 86.56 | -0.14 | -0.16% | 86.26 | 87.48 |
| 2016-04-01 | Viernes | 85.82 | -0.74 | -0.85% | 85.23 | 86.73 |
| 2016-04-04 | Lunes | 85.09 | -0.73 | -0.85% | 85.00 | 85.84 |
| 2016-04-05 | Martes | 84.00 | -1.09 | -1.28% | 83.49 | 85.19 |
| 2016-04-06 | Miércoles | 83.88 | -0.12 | -0.14% | 83.41 | 84.28 |
| 2016-04-07 | Jueves | 82.32 | -1.56 | -1.86% | 81.70 | 84.03 |
| 2016-04-08 | Viernes | 83.19 | +0.87 | +1.06% | 82.16 | 83.81 |
| 2016-04-11 | Lunes | 83.69 | +0.50 | +0.60% | 82.70 | 83.84 |
| 2016-04-12 | Martes | 85.06 | +1.37 | +1.64% | 83.51 | 85.17 |
| 2016-04-13 | Miércoles | 85.34 | +0.28 | +0.33% | 84.91 | 85.73 |
| 2016-04-14 | Jueves | 85.17 | -0.17 | -0.20% | 84.75 | 85.47 |
| 2016-04-15 | Viernes | 84.82 | -0.35 | -0.41% | 84.20 | 85.72 |
| 2016-04-18 | Lunes | 85.12 | +0.30 | +0.35% | 83.07 | 85.17 |
| 2016-04-19 | Martes | 86.18 | +1.06 | +1.25% | 84.99 | 86.58 |
| 2016-04-20 | Miércoles | 86.80 | +0.62 | +0.72% | 85.47 | 87.05 |
| 2016-04-21 | Jueves | 85.94 | -0.86 | -0.99% | 85.87 | 86.97 |
| 2016-04-22 | Viernes | 88.23 | +2.29 | +2.66% | 85.88 | 88.28 |
| 2016-04-25 | Lunes | 87.71 | -0.52 | -0.59% | 87.31 | 88.38 |
| 2016-04-26 | Martes | 88.31 | +0.60 | +0.68% | 87.26 | 88.46 |
| 2016-04-27 | Miércoles | 88.47 | +0.16 | +0.18% | 87.86 | 88.59 |
| 2016-04-28 | Jueves | 86.14 | -2.33 | -2.63% | 85.62 | 88.84 |
| 2016-04-29 | Viernes | 84.73 | -1.41 | -1.64% | 84.66 | 86.23 |
| 2016-05-02 | Lunes | 84.92 | +0.19 | +0.22% | 84.56 | 85.27 |
| 2016-05-03 | Martes | 83.81 | -1.11 | -1.31% | 83.56 | 85.00 |
| 2016-05-04 | Miércoles | 83.16 | -0.65 | -0.78% | 82.98 | 84.36 |
| 2016-05-05 | Jueves | 83.44 | +0.28 | +0.34% | 83.08 | 83.77 |
| 2016-05-06 | Viernes | 82.98 | -0.46 | -0.55% | 82.27 | 83.58 |
| 2016-05-09 | Lunes | 83.59 | +0.61 | +0.74% | 82.59 | 83.81 |
| 2016-05-10 | Martes | 84.64 | +1.05 | +1.26% | 83.47 | 84.67 |
| 2016-05-11 | Miércoles | 84.33 | -0.31 | -0.37% | 83.92 | 84.75 |
| 2016-05-12 | Jueves | 84.86 | +0.53 | +0.63% | 84.17 | 85.48 |
| 2016-05-13 | Viernes | 83.93 | -0.93 | -1.10% | 83.86 | 84.99 |
| 2016-05-16 | Lunes | 84.55 | +0.62 | +0.74% | 83.69 | 84.61 |
| 2016-05-17 | Martes | 84.56 | +0.01 | +0.01% | 84.14 | 85.25 |
| 2016-05-18 | Miércoles | 84.55 | -0.01 | -0.01% | 84.09 | 85.05 |
| 2016-05-19 | Jueves | 83.98 | -0.57 | -0.67% | 83.48 | 84.70 |
| 2016-05-20 | Viernes | 84.00 | +0.02 | +0.02% | 83.83 | 84.35 |
| 2016-05-23 | Lunes | 83.11 | -0.89 | -1.06% | 83.06 | 84.05 |
| 2016-05-24 | Martes | 83.81 | +0.70 | +0.84% | 82.89 | 84.03 |
| 2016-05-25 | Miércoles | 84.64 | +0.83 | +0.99% | 83.73 | 84.70 |
| 2016-05-26 | Jueves | 84.58 | -0.06 | -0.07% | 84.00 | 85.20 |
| 2016-05-27 | Viernes | 84.67 | +0.09 | +0.11% | 83.89 | 84.81 |
| 2016-05-30 | Lunes | 85.17 | +0.50 | +0.59% | 84.62 | 85.32 |
| 2016-05-31 | Martes | 84.56 | -0.61 | -0.72% | 84.14 | 85.53 |
| 2016-06-01 | Miércoles | 83.77 | -0.79 | -0.93% | 83.28 | 84.86 |
| 2016-06-02 | Jueves | 83.12 | -0.65 | -0.78% | 82.67 | 83.84 |
| 2016-06-03 | Viernes | 82.36 | -0.76 | -0.91% | 82.21 | 83.39 |
| 2016-06-06 | Lunes | 83.92 | +1.56 | +1.89% | 82.11 | 84.08 |
| 2016-06-07 | Martes | 84.30 | +0.38 | +0.45% | 83.65 | 84.47 |
| 2016-06-08 | Miércoles | 84.28 | -0.02 | -0.02% | 83.75 | 84.59 |
| 2016-06-09 | Jueves | 84.17 | -0.11 | -0.13% | 83.42 | 84.39 |
| 2016-06-10 | Viernes | 83.68 | -0.49 | -0.58% | 83.39 | 84.45 |
| 2016-06-13 | Lunes | 82.78 | -0.90 | -1.08% | 82.61 | 83.69 |
| 2016-06-14 | Martes | 82.44 | -0.34 | -0.41% | 82.14 | 82.98 |
| 2016-06-15 | Miércoles | 82.10 | -0.34 | -0.41% | 81.76 | 82.90 |
| 2016-06-16 | Jueves | 80.39 | -1.71 | -2.08% | 79.31 | 82.17 |
| 2016-06-17 | Viernes | 80.75 | +0.36 | +0.45% | 80.38 | 81.31 |
| 2016-06-20 | Lunes | 81.17 | +0.42 | +0.52% | 80.75 | 81.84 |
| 2016-06-21 | Martes | 81.72 | +0.55 | +0.68% | 80.91 | 82.08 |
| 2016-06-22 | Miércoles | 81.29 | -0.43 | -0.53% | 81.23 | 82.09 |
| 2016-06-23 | Jueves | 83.21 | +1.92 | +2.36% | 81.28 | 83.52 |
| 2016-06-24 | Viernes | 78.60 | -4.61 | -5.54% | 76.24 | 83.89 |
| 2016-06-27 | Lunes | 78.03 | -0.57 | -0.73% | 77.43 | 78.67 |
| 2016-06-28 | Martes | 78.91 | +0.88 | +1.13% | 77.69 | 78.97 |
| 2016-06-29 | Miércoles | 79.50 | +0.59 | +0.75% | 78.37 | 79.57 |
| 2016-06-30 | Jueves | 79.92 | +0.42 | +0.53% | 78.80 | 79.99 |
| 2016-07-01 | Viernes | 79.38 | -0.54 | -0.68% | 79.11 | 79.92 |
| 2016-07-04 | Lunes | 79.84 | +0.46 | +0.58% | 79.30 | 79.97 |
| 2016-07-05 | Martes | 78.37 | -1.47 | -1.84% | 78.09 | 79.89 |
| 2016-07-06 | Miércoles | 78.17 | -0.20 | -0.26% | 77.03 | 78.40 |
| 2016-07-07 | Jueves | 77.52 | -0.65 | -0.83% | 77.31 | 78.47 |
| 2016-07-08 | Viernes | 77.08 | -0.44 | -0.57% | 76.75 | 77.74 |
| 2016-07-11 | Lunes | 78.40 | +1.32 | +1.71% | 76.99 | 78.64 |
| 2016-07-12 | Martes | 80.28 | +1.88 | +2.40% | 78.06 | 80.83 |
| 2016-07-13 | Miércoles | 80.52 | +0.24 | +0.30% | 79.44 | 80.73 |
| 2016-07-14 | Jueves | 81.72 | +1.20 | +1.49% | 80.14 | 82.02 |
| 2016-07-15 | Viernes | 80.83 | -0.89 | -1.09% | 80.72 | 82.53 |
| 2016-07-18 | Lunes | 82.01 | +1.18 | +1.46% | 80.92 | 82.16 |
| 2016-07-19 | Martes | 81.51 | -0.50 | -0.61% | 81.20 | 82.11 |
| 2016-07-20 | Miércoles | 81.83 | +0.32 | +0.39% | 81.17 | 82.02 |
| 2016-07-21 | Jueves | 80.86 | -0.97 | -1.19% | 80.66 | 82.31 |
| 2016-07-22 | Viernes | 80.81 | -0.05 | -0.06% | 80.39 | 81.34 |
| 2016-07-25 | Lunes | 80.05 | -0.76 | -0.94% | 79.97 | 81.22 |
| 2016-07-26 | Martes | 79.36 | -0.69 | -0.86% | 78.66 | 80.14 |
| 2016-07-27 | Miércoles | 79.92 | +0.56 | +0.71% | 79.31 | 80.77 |
| 2016-07-28 | Jueves | 80.01 | +0.09 | +0.11% | 79.43 | 80.18 |
| 2016-07-29 | Viernes | 78.30 | -1.71 | -2.14% | 78.12 | 80.09 |
| 2016-08-01 | Lunes | 78.03 | -0.27 | -0.34% | 77.94 | 78.78 |
| 2016-08-02 | Martes | 76.96 | -1.07 | -1.37% | 76.77 | 78.27 |
| 2016-08-03 | Miércoles | 77.47 | +0.51 | +0.66% | 76.75 | 77.69 |
| 2016-08-04 | Jueves | 77.75 | +0.28 | +0.36% | 77.30 | 77.84 |
| 2016-08-05 | Viernes | 77.32 | -0.43 | -0.55% | 76.98 | 77.94 |
| 2016-08-08 | Lunes | 77.88 | +0.56 | +0.72% | 77.19 | 78.14 |
| 2016-08-09 | Martes | 77.69 | -0.19 | -0.24% | 77.44 | 77.92 |
| 2016-08-10 | Miércoles | 77.56 | -0.13 | -0.17% | 77.42 | 77.88 |
| 2016-08-11 | Jueves | 78.48 | +0.92 | +1.19% | 77.34 | 78.75 |
| 2016-08-12 | Viernes | 78.24 | -0.24 | -0.31% | 77.90 | 78.81 |
| 2016-08-15 | Lunes | 78.36 | +0.12 | +0.15% | 77.94 | 78.45 |
| 2016-08-16 | Martes | 78.00 | -0.36 | -0.46% | 77.61 | 78.41 |
| 2016-08-17 | Miércoles | 78.06 | +0.06 | +0.08% | 77.75 | 78.56 |
| 2016-08-18 | Jueves | 78.14 | +0.08 | +0.10% | 77.58 | 78.52 |
| 2016-08-19 | Viernes | 77.86 | -0.28 | -0.36% | 77.60 | 78.54 |
| 2016-08-22 | Lunes | 77.50 | -0.36 | -0.46% | 77.33 | 78.31 |
| 2016-08-23 | Martes | 77.63 | +0.13 | +0.17% | 77.36 | 77.91 |
| 2016-08-24 | Miércoles | 77.70 | +0.07 | +0.09% | 77.41 | 77.86 |
| 2016-08-25 | Jueves | 77.80 | +0.10 | +0.13% | 77.64 | 77.88 |
| 2016-08-26 | Viernes | 78.32 | +0.52 | +0.67% | 77.74 | 78.43 |
| 2016-08-29 | Lunes | 78.34 | +0.02 | +0.03% | 78.20 | 78.75 |
| 2016-08-30 | Martes | 78.61 | +0.27 | +0.34% | 78.18 | 78.90 |
| 2016-08-31 | Miércoles | 78.92 | +0.31 | +0.39% | 78.55 | 78.94 |
| 2016-09-01 | Jueves | 78.80 | -0.12 | -0.15% | 78.59 | 79.23 |
| 2016-09-02 | Viernes | 80.00 | +1.20 | +1.52% | 78.75 | 80.17 |
| 2016-09-05 | Lunes | 80.01 | +0.01 | +0.01% | 79.69 | 80.20 |
| 2016-09-06 | Martes | 79.43 | -0.58 | -0.72% | 79.36 | 80.34 |
| 2016-09-07 | Miércoles | 78.97 | -0.46 | -0.58% | 78.64 | 79.50 |
| 2016-09-08 | Jueves | 79.23 | +0.26 | +0.33% | 78.58 | 79.42 |
| 2016-09-09 | Viernes | 78.70 | -0.53 | -0.67% | 78.64 | 79.45 |
| 2016-09-12 | Lunes | 78.12 | -0.58 | -0.74% | 77.61 | 78.81 |
| 2016-09-13 | Martes | 77.83 | -0.29 | -0.37% | 77.50 | 78.25 |
| 2016-09-14 | Miércoles | 77.62 | -0.21 | -0.27% | 77.47 | 78.68 |
| 2016-09-15 | Jueves | 77.57 | -0.05 | -0.06% | 77.16 | 77.98 |
| 2016-09-16 | Viernes | 77.44 | -0.13 | -0.17% | 77.03 | 77.70 |
| 2016-09-19 | Lunes | 77.20 | -0.24 | -0.31% | 76.97 | 77.67 |
| 2016-09-20 | Martes | 77.11 | -0.09 | -0.12% | 76.78 | 77.33 |
| 2016-09-21 | Miércoles | 76.57 | -0.54 | -0.70% | 76.14 | 77.91 |
| 2016-09-22 | Jueves | 77.25 | +0.68 | +0.89% | 76.53 | 77.55 |
| 2016-09-23 | Viernes | 76.69 | -0.56 | -0.72% | 76.61 | 77.50 |
| 2016-09-26 | Lunes | 75.88 | -0.81 | -1.06% | 75.69 | 76.81 |
| 2016-09-27 | Martes | 76.12 | +0.24 | +0.32% | 75.41 | 76.72 |
| 2016-09-28 | Miércoles | 76.96 | +0.84 | +1.10% | 75.85 | 77.02 |
| 2016-09-29 | Jueves | 76.86 | -0.10 | -0.13% | 76.47 | 77.86 |
| 2016-09-30 | Viernes | 77.19 | +0.33 | +0.43% | 76.35 | 77.43 |
| 2016-10-03 | Lunes | 77.47 | +0.28 | +0.36% | 77.11 | 77.63 |
| 2016-10-04 | Martes | 78.00 | +0.53 | +0.68% | 77.39 | 78.20 |
| 2016-10-05 | Miércoles | 78.55 | +0.55 | +0.71% | 77.81 | 78.76 |
| 2016-10-06 | Jueves | 78.65 | +0.10 | +0.13% | 78.36 | 78.90 |
| 2016-10-07 | Viernes | 77.39 | -1.26 | -1.60% | 77.36 | 78.73 |
| 2016-10-10 | Lunes | 78.64 | +1.25 | +1.62% | 77.56 | 78.97 |
| 2016-10-11 | Martes | 78.06 | -0.58 | -0.74% | 77.73 | 78.94 |
| 2016-10-12 | Miércoles | 78.50 | +0.44 | +0.56% | 78.00 | 78.92 |
| 2016-10-13 | Jueves | 78.61 | +0.11 | +0.14% | 77.97 | 78.77 |
| 2016-10-14 | Viernes | 79.30 | +0.69 | +0.88% | 78.48 | 79.47 |
| 2016-10-17 | Lunes | 79.16 | -0.14 | -0.18% | 78.89 | 79.58 |
| 2016-10-18 | Martes | 79.23 | +0.07 | +0.09% | 79.05 | 79.69 |
| 2016-10-19 | Miércoles | 78.88 | -0.35 | -0.44% | 78.60 | 79.43 |
| 2016-10-20 | Jueves | 78.58 | -0.30 | -0.38% | 78.42 | 78.97 |
| 2016-10-21 | Viernes | 77.86 | -0.72 | -0.92% | 77.61 | 78.78 |
| 2016-10-24 | Lunes | 78.41 | +0.55 | +0.71% | 77.75 | 78.44 |
| 2016-10-25 | Martes | 78.07 | -0.34 | -0.43% | 77.97 | 78.67 |
| 2016-10-26 | Miércoles | 78.08 | +0.01 | +0.01% | 77.83 | 78.42 |
| 2016-10-27 | Jueves | 78.65 | +0.57 | +0.73% | 77.87 | 78.74 |
| 2016-10-28 | Viernes | 78.15 | -0.50 | -0.64% | 77.87 | 78.99 |
| 2016-10-31 | Lunes | 78.17 | +0.02 | +0.03% | 77.64 | 78.56 |
| 2016-11-01 | Martes | 77.78 | -0.39 | -0.50% | 77.53 | 78.58 |
| 2016-11-02 | Miércoles | 77.15 | -0.63 | -0.81% | 76.89 | 77.82 |
| 2016-11-03 | Jueves | 76.87 | -0.28 | -0.36% | 76.62 | 77.26 |
| 2016-11-04 | Viernes | 76.94 | +0.07 | +0.09% | 76.53 | 77.11 |
| 2016-11-07 | Lunes | 78.19 | +1.25 | +1.62% | 76.92 | 78.41 |
| 2016-11-08 | Martes | 79.14 | +0.95 | +1.21% | 77.91 | 79.20 |
| 2016-11-09 | Miércoles | 78.73 | -0.41 | -0.52% | 74.79 | 79.48 |
| 2016-11-10 | Jueves | 79.31 | +0.58 | +0.74% | 78.28 | 79.61 |
| 2016-11-11 | Viernes | 78.77 | -0.54 | -0.68% | 78.45 | 79.45 |
| 2016-11-14 | Lunes | 79.98 | +1.21 | +1.54% | 78.84 | 80.08 |
| 2016-11-15 | Martes | 81.18 | +1.20 | +1.50% | 79.65 | 81.28 |
| 2016-11-16 | Miércoles | 81.12 | -0.06 | -0.07% | 80.94 | 81.66 |
| 2016-11-17 | Jueves | 81.43 | +0.31 | +0.38% | 80.79 | 81.72 |
| 2016-11-18 | Viernes | 82.18 | +0.75 | +0.92% | 81.23 | 82.18 |
| 2016-11-21 | Lunes | 82.59 | +0.41 | +0.50% | 82.02 | 82.92 |
| 2016-11-22 | Martes | 82.69 | +0.10 | +0.12% | 82.25 | 83.02 |
| 2016-11-23 | Miércoles | 83.41 | +0.72 | +0.87% | 82.50 | 83.78 |
| 2016-11-24 | Jueves | 84.01 | +0.60 | +0.72% | 83.22 | 84.17 |
| 2016-11-25 | Viernes | 83.58 | -0.43 | -0.51% | 83.39 | 84.39 |
| 2016-11-28 | Lunes | 83.46 | -0.12 | -0.14% | 82.72 | 84.10 |
| 2016-11-29 | Martes | 83.67 | +0.21 | +0.25% | 83.23 | 84.26 |
| 2016-11-30 | Miércoles | 85.20 | +1.53 | +1.83% | 83.45 | 85.29 |
| 2016-12-01 | Jueves | 85.69 | +0.49 | +0.58% | 85.00 | 86.05 |
| 2016-12-02 | Viernes | 85.44 | -0.25 | -0.29% | 85.33 | 85.89 |
| 2016-12-05 | Lunes | 85.81 | +0.37 | +0.43% | 84.58 | 86.50 |
| 2016-12-06 | Martes | 85.88 | +0.07 | +0.08% | 85.52 | 86.16 |
| 2016-12-07 | Miércoles | 85.97 | +0.09 | +0.10% | 85.60 | 86.19 |
| 2016-12-08 | Jueves | 86.44 | +0.47 | +0.55% | 85.62 | 86.56 |
| 2016-12-09 | Viernes | 87.56 | +1.12 | +1.30% | 86.36 | 87.64 |
| 2016-12-12 | Lunes | 87.60 | +0.04 | +0.05% | 87.39 | 88.49 |
| 2016-12-13 | Martes | 87.73 | +0.13 | +0.15% | 87.38 | 88.05 |
| 2016-12-14 | Miércoles | 88.13 | +0.40 | +0.46% | 87.41 | 88.38 |
| 2016-12-15 | Jueves | 88.61 | +0.48 | +0.54% | 88.03 | 88.94 |
| 2016-12-16 | Viernes | 88.48 | -0.13 | -0.15% | 88.02 | 88.82 |
| 2016-12-19 | Lunes | 87.33 | -1.15 | -1.30% | 86.95 | 88.47 |
| 2016-12-20 | Martes | 88.16 | +0.83 | +0.95% | 87.26 | 88.31 |
| 2016-12-21 | Miércoles | 87.64 | -0.52 | -0.59% | 87.54 | 88.27 |
| 2016-12-22 | Jueves | 87.17 | -0.47 | -0.54% | 86.88 | 87.71 |
| 2016-12-23 | Viernes | 86.69 | -0.48 | -0.55% | 86.47 | 87.28 |
| 2016-12-26 | Lunes | 86.67 | -0.02 | -0.02% | 86.47 | 86.88 |
| 2016-12-27 | Martes | 86.50 | -0.17 | -0.20% | 86.48 | 86.89 |
| 2016-12-28 | Miércoles | 86.47 | -0.03 | -0.03% | 86.39 | 86.83 |
| 2016-12-29 | Jueves | 86.31 | -0.16 | -0.19% | 85.94 | 86.49 |
| 2016-12-30 | Viernes | 87.03 | +0.72 | +0.83% | 86.09 | 87.11 |