Valor del dólar canadiense en Japón en 2016

Precio cierre ¥87.03
Precio promedio ¥82.10
Precio mínimo ¥74.79
Precio máximo ¥88.94

Al finalizar el 2016 el dólar canadiense cotizó a 87.03 yenes japoneses. El precio subió 0.15 yenes (+0.17%) desde el inicio del año, cuando cotizaba a $86.88. El precio promedio fue de ¥82.1.

En el 2016:

  • El precio mínimo fue de ¥74.79 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de ¥88.94 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 24 de junio, con una caída del 5.54%.
  • El día más alcista fue el 22 de abril, con un alza del 2.66%.
  • El precio del dólar canadiense subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 15 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 86.88 -0.06 -0.07% 86.72 86.94
2016-01-04 Lunes 85.60 -1.28 -1.47% 85.14 87.01
2016-01-05 Martes 85.06 -0.54 -0.63% 84.80 86.14
2016-01-06 Miércoles 84.19 -0.87 -1.02% 83.85 85.28
2016-01-07 Jueves 83.37 -0.82 -0.97% 82.88 84.46
2016-01-08 Viernes 82.89 -0.48 -0.58% 82.82 84.34
2016-01-11 Lunes 82.82 -0.07 -0.08% 82.24 83.92
2016-01-12 Martes 82.48 -0.34 -0.41% 82.09 83.22
2016-01-13 Miércoles 82.06 -0.42 -0.51% 81.82 83.45
2016-01-14 Jueves 82.17 +0.11 +0.13% 81.54 82.39
2016-01-15 Viernes 80.52 -1.65 -2.01% 80.13 82.47
2016-01-18 Lunes 80.57 +0.05 +0.06% 79.78 81.08
2016-01-19 Martes 80.69 +0.12 +0.15% 80.47 81.84
2016-01-20 Miércoles 80.62 -0.07 -0.09% 78.92 80.89
2016-01-21 Jueves 82.53 +1.91 +2.37% 80.09 82.72
2016-01-22 Viernes 84.15 +1.62 +1.96% 82.18 84.15
2016-01-25 Lunes 82.78 -1.37 -1.63% 82.73 84.12
2016-01-26 Martes 83.90 +1.12 +1.35% 82.16 84.47
2016-01-27 Miércoles 84.19 +0.29 +0.35% 83.40 84.79
2016-01-28 Jueves 84.70 +0.51 +0.61% 83.89 85.32
2016-01-29 Viernes 86.63 +1.93 +2.28% 84.37 86.99
2016-02-01 Lunes 86.75 +0.12 +0.14% 85.83 87.06
2016-02-02 Martes 85.37 -1.38 -1.59% 85.31 86.83
2016-02-03 Miércoles 85.56 +0.19 +0.22% 84.44 86.22
2016-02-04 Jueves 84.89 -0.67 -0.78% 84.72 86.22
2016-02-05 Viernes 84.01 -0.88 -1.04% 83.97 85.33
2016-02-08 Lunes 83.19 -0.82 -0.98% 82.55 84.73
2016-02-09 Martes 83.02 -0.17 -0.20% 81.89 83.70
2016-02-10 Miércoles 81.40 -1.62 -1.95% 81.22 83.23
2016-02-11 Jueves 80.68 -0.72 -0.88% 79.27 81.57
2016-02-12 Viernes 81.77 +1.09 +1.35% 80.31 82.08
2016-02-15 Lunes 82.81 +1.04 +1.27% 81.55 83.02
2016-02-16 Martes 82.30 -0.51 -0.62% 81.66 83.52
2016-02-17 Miércoles 83.48 +1.18 +1.43% 81.55 83.66
2016-02-18 Jueves 82.51 -0.97 -1.16% 82.25 83.61
2016-02-19 Viernes 81.77 -0.74 -0.90% 81.33 82.59
2016-02-22 Lunes 82.39 +0.62 +0.76% 81.51 82.80
2016-02-23 Martes 81.28 -1.11 -1.35% 81.00 82.49
2016-02-24 Miércoles 81.88 +0.60 +0.74% 80.34 81.96
2016-02-25 Jueves 83.51 +1.63 +1.99% 81.54 83.61
2016-02-26 Viernes 84.37 +0.86 +1.03% 83.10 84.38
2016-02-29 Lunes 83.22 -1.15 -1.36% 83.05 84.40
2016-03-01 Martes 85.03 +1.81 +2.17% 82.77 85.28
2016-03-02 Miércoles 84.57 -0.46 -0.54% 84.24 85.24
2016-03-03 Jueves 84.83 +0.26 +0.31% 84.39 85.26
2016-03-04 Viernes 85.44 +0.61 +0.72% 84.35 85.78
2016-03-07 Lunes 85.45 +0.01 +0.01% 84.81 85.68
2016-03-08 Martes 83.94 -1.51 -1.77% 83.81 85.44
2016-03-09 Miércoles 85.58 +1.64 +1.95% 83.61 85.64
2016-03-10 Jueves 84.80 -0.78 -0.91% 84.08 86.18
2016-03-11 Viernes 86.16 +1.36 +1.60% 84.53 86.25
2016-03-14 Lunes 85.83 -0.33 -0.38% 85.35 86.25
2016-03-15 Martes 84.75 -1.08 -1.26% 84.14 85.88
2016-03-16 Miércoles 85.95 +1.20 +1.42% 84.58 86.00
2016-03-17 Jueves 85.85 -0.10 -0.12% 84.95 86.26
2016-03-18 Viernes 85.81 -0.04 -0.05% 85.32 86.31
2016-03-21 Lunes 85.45 -0.36 -0.42% 85.05 85.89
2016-03-22 Martes 86.13 +0.68 +0.80% 84.76 86.22
2016-03-23 Miércoles 85.10 -1.03 -1.20% 84.97 86.34
2016-03-24 Jueves 85.23 +0.13 +0.15% 84.52 85.39
2016-03-25 Viernes 85.17 -0.06 -0.07% 85.08 85.60
2016-03-28 Lunes 86.04 +0.87 +1.02% 85.15 86.12
2016-03-29 Martes 86.20 +0.16 +0.19% 85.82 86.50
2016-03-30 Miércoles 86.70 +0.50 +0.58% 85.77 87.12
2016-03-31 Jueves 86.56 -0.14 -0.16% 86.26 87.48
2016-04-01 Viernes 85.82 -0.74 -0.85% 85.23 86.73
2016-04-04 Lunes 85.09 -0.73 -0.85% 85.00 85.84
2016-04-05 Martes 84.00 -1.09 -1.28% 83.49 85.19
2016-04-06 Miércoles 83.88 -0.12 -0.14% 83.41 84.28
2016-04-07 Jueves 82.32 -1.56 -1.86% 81.70 84.03
2016-04-08 Viernes 83.19 +0.87 +1.06% 82.16 83.81
2016-04-11 Lunes 83.69 +0.50 +0.60% 82.70 83.84
2016-04-12 Martes 85.06 +1.37 +1.64% 83.51 85.17
2016-04-13 Miércoles 85.34 +0.28 +0.33% 84.91 85.73
2016-04-14 Jueves 85.17 -0.17 -0.20% 84.75 85.47
2016-04-15 Viernes 84.82 -0.35 -0.41% 84.20 85.72
2016-04-18 Lunes 85.12 +0.30 +0.35% 83.07 85.17
2016-04-19 Martes 86.18 +1.06 +1.25% 84.99 86.58
2016-04-20 Miércoles 86.80 +0.62 +0.72% 85.47 87.05
2016-04-21 Jueves 85.94 -0.86 -0.99% 85.87 86.97
2016-04-22 Viernes 88.23 +2.29 +2.66% 85.88 88.28
2016-04-25 Lunes 87.71 -0.52 -0.59% 87.31 88.38
2016-04-26 Martes 88.31 +0.60 +0.68% 87.26 88.46
2016-04-27 Miércoles 88.47 +0.16 +0.18% 87.86 88.59
2016-04-28 Jueves 86.14 -2.33 -2.63% 85.62 88.84
2016-04-29 Viernes 84.73 -1.41 -1.64% 84.66 86.23
2016-05-02 Lunes 84.92 +0.19 +0.22% 84.56 85.27
2016-05-03 Martes 83.81 -1.11 -1.31% 83.56 85.00
2016-05-04 Miércoles 83.16 -0.65 -0.78% 82.98 84.36
2016-05-05 Jueves 83.44 +0.28 +0.34% 83.08 83.77
2016-05-06 Viernes 82.98 -0.46 -0.55% 82.27 83.58
2016-05-09 Lunes 83.59 +0.61 +0.74% 82.59 83.81
2016-05-10 Martes 84.64 +1.05 +1.26% 83.47 84.67
2016-05-11 Miércoles 84.33 -0.31 -0.37% 83.92 84.75
2016-05-12 Jueves 84.86 +0.53 +0.63% 84.17 85.48
2016-05-13 Viernes 83.93 -0.93 -1.10% 83.86 84.99
2016-05-16 Lunes 84.55 +0.62 +0.74% 83.69 84.61
2016-05-17 Martes 84.56 +0.01 +0.01% 84.14 85.25
2016-05-18 Miércoles 84.55 -0.01 -0.01% 84.09 85.05
2016-05-19 Jueves 83.98 -0.57 -0.67% 83.48 84.70
2016-05-20 Viernes 84.00 +0.02 +0.02% 83.83 84.35
2016-05-23 Lunes 83.11 -0.89 -1.06% 83.06 84.05
2016-05-24 Martes 83.81 +0.70 +0.84% 82.89 84.03
2016-05-25 Miércoles 84.64 +0.83 +0.99% 83.73 84.70
2016-05-26 Jueves 84.58 -0.06 -0.07% 84.00 85.20
2016-05-27 Viernes 84.67 +0.09 +0.11% 83.89 84.81
2016-05-30 Lunes 85.17 +0.50 +0.59% 84.62 85.32
2016-05-31 Martes 84.56 -0.61 -0.72% 84.14 85.53
2016-06-01 Miércoles 83.77 -0.79 -0.93% 83.28 84.86
2016-06-02 Jueves 83.12 -0.65 -0.78% 82.67 83.84
2016-06-03 Viernes 82.36 -0.76 -0.91% 82.21 83.39
2016-06-06 Lunes 83.92 +1.56 +1.89% 82.11 84.08
2016-06-07 Martes 84.30 +0.38 +0.45% 83.65 84.47
2016-06-08 Miércoles 84.28 -0.02 -0.02% 83.75 84.59
2016-06-09 Jueves 84.17 -0.11 -0.13% 83.42 84.39
2016-06-10 Viernes 83.68 -0.49 -0.58% 83.39 84.45
2016-06-13 Lunes 82.78 -0.90 -1.08% 82.61 83.69
2016-06-14 Martes 82.44 -0.34 -0.41% 82.14 82.98
2016-06-15 Miércoles 82.10 -0.34 -0.41% 81.76 82.90
2016-06-16 Jueves 80.39 -1.71 -2.08% 79.31 82.17
2016-06-17 Viernes 80.75 +0.36 +0.45% 80.38 81.31
2016-06-20 Lunes 81.17 +0.42 +0.52% 80.75 81.84
2016-06-21 Martes 81.72 +0.55 +0.68% 80.91 82.08
2016-06-22 Miércoles 81.29 -0.43 -0.53% 81.23 82.09
2016-06-23 Jueves 83.21 +1.92 +2.36% 81.28 83.52
2016-06-24 Viernes 78.60 -4.61 -5.54% 76.24 83.89
2016-06-27 Lunes 78.03 -0.57 -0.73% 77.43 78.67
2016-06-28 Martes 78.91 +0.88 +1.13% 77.69 78.97
2016-06-29 Miércoles 79.50 +0.59 +0.75% 78.37 79.57
2016-06-30 Jueves 79.92 +0.42 +0.53% 78.80 79.99
2016-07-01 Viernes 79.38 -0.54 -0.68% 79.11 79.92
2016-07-04 Lunes 79.84 +0.46 +0.58% 79.30 79.97
2016-07-05 Martes 78.37 -1.47 -1.84% 78.09 79.89
2016-07-06 Miércoles 78.17 -0.20 -0.26% 77.03 78.40
2016-07-07 Jueves 77.52 -0.65 -0.83% 77.31 78.47
2016-07-08 Viernes 77.08 -0.44 -0.57% 76.75 77.74
2016-07-11 Lunes 78.40 +1.32 +1.71% 76.99 78.64
2016-07-12 Martes 80.28 +1.88 +2.40% 78.06 80.83
2016-07-13 Miércoles 80.52 +0.24 +0.30% 79.44 80.73
2016-07-14 Jueves 81.72 +1.20 +1.49% 80.14 82.02
2016-07-15 Viernes 80.83 -0.89 -1.09% 80.72 82.53
2016-07-18 Lunes 82.01 +1.18 +1.46% 80.92 82.16
2016-07-19 Martes 81.51 -0.50 -0.61% 81.20 82.11
2016-07-20 Miércoles 81.83 +0.32 +0.39% 81.17 82.02
2016-07-21 Jueves 80.86 -0.97 -1.19% 80.66 82.31
2016-07-22 Viernes 80.81 -0.05 -0.06% 80.39 81.34
2016-07-25 Lunes 80.05 -0.76 -0.94% 79.97 81.22
2016-07-26 Martes 79.36 -0.69 -0.86% 78.66 80.14
2016-07-27 Miércoles 79.92 +0.56 +0.71% 79.31 80.77
2016-07-28 Jueves 80.01 +0.09 +0.11% 79.43 80.18
2016-07-29 Viernes 78.30 -1.71 -2.14% 78.12 80.09
2016-08-01 Lunes 78.03 -0.27 -0.34% 77.94 78.78
2016-08-02 Martes 76.96 -1.07 -1.37% 76.77 78.27
2016-08-03 Miércoles 77.47 +0.51 +0.66% 76.75 77.69
2016-08-04 Jueves 77.75 +0.28 +0.36% 77.30 77.84
2016-08-05 Viernes 77.32 -0.43 -0.55% 76.98 77.94
2016-08-08 Lunes 77.88 +0.56 +0.72% 77.19 78.14
2016-08-09 Martes 77.69 -0.19 -0.24% 77.44 77.92
2016-08-10 Miércoles 77.56 -0.13 -0.17% 77.42 77.88
2016-08-11 Jueves 78.48 +0.92 +1.19% 77.34 78.75
2016-08-12 Viernes 78.24 -0.24 -0.31% 77.90 78.81
2016-08-15 Lunes 78.36 +0.12 +0.15% 77.94 78.45
2016-08-16 Martes 78.00 -0.36 -0.46% 77.61 78.41
2016-08-17 Miércoles 78.06 +0.06 +0.08% 77.75 78.56
2016-08-18 Jueves 78.14 +0.08 +0.10% 77.58 78.52
2016-08-19 Viernes 77.86 -0.28 -0.36% 77.60 78.54
2016-08-22 Lunes 77.50 -0.36 -0.46% 77.33 78.31
2016-08-23 Martes 77.63 +0.13 +0.17% 77.36 77.91
2016-08-24 Miércoles 77.70 +0.07 +0.09% 77.41 77.86
2016-08-25 Jueves 77.80 +0.10 +0.13% 77.64 77.88
2016-08-26 Viernes 78.32 +0.52 +0.67% 77.74 78.43
2016-08-29 Lunes 78.34 +0.02 +0.03% 78.20 78.75
2016-08-30 Martes 78.61 +0.27 +0.34% 78.18 78.90
2016-08-31 Miércoles 78.92 +0.31 +0.39% 78.55 78.94
2016-09-01 Jueves 78.80 -0.12 -0.15% 78.59 79.23
2016-09-02 Viernes 80.00 +1.20 +1.52% 78.75 80.17
2016-09-05 Lunes 80.01 +0.01 +0.01% 79.69 80.20
2016-09-06 Martes 79.43 -0.58 -0.72% 79.36 80.34
2016-09-07 Miércoles 78.97 -0.46 -0.58% 78.64 79.50
2016-09-08 Jueves 79.23 +0.26 +0.33% 78.58 79.42
2016-09-09 Viernes 78.70 -0.53 -0.67% 78.64 79.45
2016-09-12 Lunes 78.12 -0.58 -0.74% 77.61 78.81
2016-09-13 Martes 77.83 -0.29 -0.37% 77.50 78.25
2016-09-14 Miércoles 77.62 -0.21 -0.27% 77.47 78.68
2016-09-15 Jueves 77.57 -0.05 -0.06% 77.16 77.98
2016-09-16 Viernes 77.44 -0.13 -0.17% 77.03 77.70
2016-09-19 Lunes 77.20 -0.24 -0.31% 76.97 77.67
2016-09-20 Martes 77.11 -0.09 -0.12% 76.78 77.33
2016-09-21 Miércoles 76.57 -0.54 -0.70% 76.14 77.91
2016-09-22 Jueves 77.25 +0.68 +0.89% 76.53 77.55
2016-09-23 Viernes 76.69 -0.56 -0.72% 76.61 77.50
2016-09-26 Lunes 75.88 -0.81 -1.06% 75.69 76.81
2016-09-27 Martes 76.12 +0.24 +0.32% 75.41 76.72
2016-09-28 Miércoles 76.96 +0.84 +1.10% 75.85 77.02
2016-09-29 Jueves 76.86 -0.10 -0.13% 76.47 77.86
2016-09-30 Viernes 77.19 +0.33 +0.43% 76.35 77.43
2016-10-03 Lunes 77.47 +0.28 +0.36% 77.11 77.63
2016-10-04 Martes 78.00 +0.53 +0.68% 77.39 78.20
2016-10-05 Miércoles 78.55 +0.55 +0.71% 77.81 78.76
2016-10-06 Jueves 78.65 +0.10 +0.13% 78.36 78.90
2016-10-07 Viernes 77.39 -1.26 -1.60% 77.36 78.73
2016-10-10 Lunes 78.64 +1.25 +1.62% 77.56 78.97
2016-10-11 Martes 78.06 -0.58 -0.74% 77.73 78.94
2016-10-12 Miércoles 78.50 +0.44 +0.56% 78.00 78.92
2016-10-13 Jueves 78.61 +0.11 +0.14% 77.97 78.77
2016-10-14 Viernes 79.30 +0.69 +0.88% 78.48 79.47
2016-10-17 Lunes 79.16 -0.14 -0.18% 78.89 79.58
2016-10-18 Martes 79.23 +0.07 +0.09% 79.05 79.69
2016-10-19 Miércoles 78.88 -0.35 -0.44% 78.60 79.43
2016-10-20 Jueves 78.58 -0.30 -0.38% 78.42 78.97
2016-10-21 Viernes 77.86 -0.72 -0.92% 77.61 78.78
2016-10-24 Lunes 78.41 +0.55 +0.71% 77.75 78.44
2016-10-25 Martes 78.07 -0.34 -0.43% 77.97 78.67
2016-10-26 Miércoles 78.08 +0.01 +0.01% 77.83 78.42
2016-10-27 Jueves 78.65 +0.57 +0.73% 77.87 78.74
2016-10-28 Viernes 78.15 -0.50 -0.64% 77.87 78.99
2016-10-31 Lunes 78.17 +0.02 +0.03% 77.64 78.56
2016-11-01 Martes 77.78 -0.39 -0.50% 77.53 78.58
2016-11-02 Miércoles 77.15 -0.63 -0.81% 76.89 77.82
2016-11-03 Jueves 76.87 -0.28 -0.36% 76.62 77.26
2016-11-04 Viernes 76.94 +0.07 +0.09% 76.53 77.11
2016-11-07 Lunes 78.19 +1.25 +1.62% 76.92 78.41
2016-11-08 Martes 79.14 +0.95 +1.21% 77.91 79.20
2016-11-09 Miércoles 78.73 -0.41 -0.52% 74.79 79.48
2016-11-10 Jueves 79.31 +0.58 +0.74% 78.28 79.61
2016-11-11 Viernes 78.77 -0.54 -0.68% 78.45 79.45
2016-11-14 Lunes 79.98 +1.21 +1.54% 78.84 80.08
2016-11-15 Martes 81.18 +1.20 +1.50% 79.65 81.28
2016-11-16 Miércoles 81.12 -0.06 -0.07% 80.94 81.66
2016-11-17 Jueves 81.43 +0.31 +0.38% 80.79 81.72
2016-11-18 Viernes 82.18 +0.75 +0.92% 81.23 82.18
2016-11-21 Lunes 82.59 +0.41 +0.50% 82.02 82.92
2016-11-22 Martes 82.69 +0.10 +0.12% 82.25 83.02
2016-11-23 Miércoles 83.41 +0.72 +0.87% 82.50 83.78
2016-11-24 Jueves 84.01 +0.60 +0.72% 83.22 84.17
2016-11-25 Viernes 83.58 -0.43 -0.51% 83.39 84.39
2016-11-28 Lunes 83.46 -0.12 -0.14% 82.72 84.10
2016-11-29 Martes 83.67 +0.21 +0.25% 83.23 84.26
2016-11-30 Miércoles 85.20 +1.53 +1.83% 83.45 85.29
2016-12-01 Jueves 85.69 +0.49 +0.58% 85.00 86.05
2016-12-02 Viernes 85.44 -0.25 -0.29% 85.33 85.89
2016-12-05 Lunes 85.81 +0.37 +0.43% 84.58 86.50
2016-12-06 Martes 85.88 +0.07 +0.08% 85.52 86.16
2016-12-07 Miércoles 85.97 +0.09 +0.10% 85.60 86.19
2016-12-08 Jueves 86.44 +0.47 +0.55% 85.62 86.56
2016-12-09 Viernes 87.56 +1.12 +1.30% 86.36 87.64
2016-12-12 Lunes 87.60 +0.04 +0.05% 87.39 88.49
2016-12-13 Martes 87.73 +0.13 +0.15% 87.38 88.05
2016-12-14 Miércoles 88.13 +0.40 +0.46% 87.41 88.38
2016-12-15 Jueves 88.61 +0.48 +0.54% 88.03 88.94
2016-12-16 Viernes 88.48 -0.13 -0.15% 88.02 88.82
2016-12-19 Lunes 87.33 -1.15 -1.30% 86.95 88.47
2016-12-20 Martes 88.16 +0.83 +0.95% 87.26 88.31
2016-12-21 Miércoles 87.64 -0.52 -0.59% 87.54 88.27
2016-12-22 Jueves 87.17 -0.47 -0.54% 86.88 87.71
2016-12-23 Viernes 86.69 -0.48 -0.55% 86.47 87.28
2016-12-26 Lunes 86.67 -0.02 -0.02% 86.47 86.88
2016-12-27 Martes 86.50 -0.17 -0.20% 86.48 86.89
2016-12-28 Miércoles 86.47 -0.03 -0.03% 86.39 86.83
2016-12-29 Jueves 86.31 -0.16 -0.19% 85.94 86.49
2016-12-30 Viernes 87.03 +0.72 +0.83% 86.09 87.11