Valor del dólar canadiense en Japón en 2017

Precio cierre ¥89.58
Precio promedio ¥86.47
Precio mínimo ¥80.56
Precio máximo ¥91.70

Al finalizar el 2017 el dólar canadiense cotizó a 89.58 yenes japoneses. El precio subió 2.13 yenes (+2.44%) desde el inicio del año, cuando cotizaba a $87.45. El precio promedio fue de ¥86.47.

En el 2017:

  • El precio mínimo fue de ¥80.56 y se alcanzó el 21 de abril.
  • El precio máximo fue de ¥91.7 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 17 de mayo, con una caída del 2.01%.
  • El día más alcista fue el 11 de septiembre, con un alza del 1.81%.
  • El precio del dólar canadiense subió 131 días y bajó 123 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 26 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 87.45 +0.42 +0.48% 86.86 87.70
2017-01-03 Martes 87.68 +0.23 +0.26% 87.12 88.27
2017-01-04 Miércoles 88.16 +0.48 +0.55% 87.57 88.45
2017-01-05 Jueves 87.22 -0.94 -1.07% 87.11 88.23
2017-01-06 Viernes 88.33 +1.11 +1.27% 87.00 88.55
2017-01-09 Lunes 87.80 -0.53 -0.60% 87.67 88.68
2017-01-10 Martes 87.49 -0.31 -0.35% 87.22 87.89
2017-01-11 Miércoles 87.58 +0.09 +0.10% 86.97 88.22
2017-01-12 Jueves 87.25 -0.33 -0.38% 86.58 87.66
2017-01-13 Viernes 87.34 +0.09 +0.10% 87.00 87.78
2017-01-16 Lunes 86.68 -0.66 -0.76% 86.51 87.38
2017-01-17 Martes 86.36 -0.32 -0.37% 86.23 86.97
2017-01-18 Miércoles 86.42 +0.06 +0.07% 85.67 86.86
2017-01-19 Jueves 86.25 -0.17 -0.20% 86.09 86.78
2017-01-20 Viernes 86.06 -0.19 -0.22% 85.81 86.42
2017-01-23 Lunes 85.14 -0.92 -1.07% 84.78 85.99
2017-01-24 Martes 86.47 +1.33 +1.56% 85.02 86.62
2017-01-25 Miércoles 86.67 +0.20 +0.23% 86.27 87.11
2017-01-26 Jueves 87.50 +0.83 +0.96% 86.56 87.61
2017-01-27 Viernes 87.50 0.00 0% 87.38 88.00
2017-01-30 Lunes 86.73 -0.77 -0.88% 86.55 87.56
2017-01-31 Martes 86.58 -0.15 -0.17% 86.11 86.97
2017-02-01 Miércoles 86.80 +0.22 +0.25% 86.33 87.14
2017-02-02 Jueves 86.60 -0.20 -0.23% 86.17 86.92
2017-02-03 Viernes 86.54 -0.06 -0.07% 86.34 86.91
2017-02-06 Lunes 85.38 -1.16 -1.34% 85.18 86.60
2017-02-07 Martes 85.25 -0.13 -0.15% 84.88 85.55
2017-02-08 Miércoles 85.17 -0.08 -0.09% 84.86 85.44
2017-02-09 Jueves 86.16 +0.99 +1.16% 85.02 86.32
2017-02-10 Viernes 86.55 +0.39 +0.45% 86.12 86.97
2017-02-13 Lunes 87.02 +0.47 +0.54% 86.61 87.19
2017-02-14 Martes 87.38 +0.36 +0.41% 86.77 87.55
2017-02-15 Miércoles 87.28 -0.10 -0.11% 87.08 87.75
2017-02-16 Jueves 86.63 -0.65 -0.74% 86.51 87.46
2017-02-17 Viernes 86.17 -0.46 -0.53% 85.90 86.90
2017-02-20 Lunes 86.30 +0.13 +0.15% 86.08 86.57
2017-02-21 Martes 86.50 +0.20 +0.23% 86.20 86.59
2017-02-22 Miércoles 86.06 -0.44 -0.51% 85.47 86.64
2017-02-23 Jueves 85.92 -0.14 -0.16% 85.86 86.28
2017-02-24 Viernes 85.70 -0.22 -0.26% 85.40 86.18
2017-02-27 Lunes 85.50 -0.20 -0.23% 85.33 85.81
2017-02-28 Martes 84.80 -0.70 -0.82% 84.19 85.61
2017-03-01 Miércoles 85.34 +0.54 +0.64% 84.75 85.69
2017-03-02 Jueves 85.44 +0.10 +0.12% 85.27 85.67
2017-03-03 Viernes 85.23 -0.21 -0.25% 85.10 85.53
2017-03-06 Lunes 84.92 -0.31 -0.36% 84.78 85.31
2017-03-07 Martes 84.97 +0.05 +0.06% 84.88 85.16
2017-03-08 Miércoles 84.75 -0.22 -0.26% 84.69 85.25
2017-03-09 Jueves 85.08 +0.33 +0.39% 84.65 85.17
2017-03-10 Viernes 85.18 +0.10 +0.12% 85.02 85.91
2017-03-13 Lunes 85.44 +0.26 +0.31% 85.10 85.47
2017-03-14 Martes 85.12 -0.32 -0.37% 84.89 85.58
2017-03-15 Miércoles 85.22 +0.10 +0.12% 84.78 85.44
2017-03-16 Jueves 85.08 -0.14 -0.16% 84.78 85.39
2017-03-17 Viernes 84.43 -0.65 -0.76% 84.14 85.23
2017-03-20 Lunes 84.33 -0.10 -0.12% 84.19 84.64
2017-03-21 Martes 83.67 -0.66 -0.78% 83.56 84.81
2017-03-22 Miércoles 83.40 -0.27 -0.32% 82.63 83.73
2017-03-23 Jueves 83.09 -0.31 -0.37% 82.91 83.74
2017-03-24 Viernes 83.22 +0.13 +0.16% 82.69 83.44
2017-03-27 Lunes 82.73 -0.49 -0.59% 82.25 83.20
2017-03-28 Martes 83.06 +0.33 +0.40% 82.31 83.16
2017-03-29 Miércoles 83.33 +0.27 +0.33% 82.72 83.37
2017-03-30 Jueves 83.89 +0.56 +0.67% 83.17 83.94
2017-03-31 Viernes 83.66 -0.23 -0.27% 83.51 84.23
2017-04-03 Lunes 82.88 -0.78 -0.93% 82.75 83.78
2017-04-04 Martes 82.63 -0.25 -0.30% 82.00 82.93
2017-04-05 Miércoles 82.41 -0.22 -0.27% 82.33 83.19
2017-04-06 Jueves 82.61 +0.20 +0.24% 82.07 82.88
2017-04-07 Viernes 82.85 +0.24 +0.29% 82.11 83.08
2017-04-10 Lunes 83.24 +0.39 +0.47% 82.82 83.40
2017-04-11 Martes 82.27 -0.97 -1.17% 82.11 83.25
2017-04-12 Miércoles 82.27 0.00 0% 82.00 82.72
2017-04-13 Jueves 81.84 -0.43 -0.52% 81.77 82.64
2017-04-14 Viernes 81.52 -0.32 -0.39% 81.43 82.00
2017-04-17 Lunes 81.78 +0.26 +0.32% 81.25 81.91
2017-04-18 Martes 81.06 -0.72 -0.88% 80.92 81.97
2017-04-19 Miércoles 80.73 -0.33 -0.41% 80.57 81.24
2017-04-20 Jueves 81.16 +0.43 +0.53% 80.66 81.25
2017-04-21 Viernes 80.81 -0.35 -0.43% 80.56 81.27
2017-04-24 Lunes 81.30 +0.49 +0.61% 81.14 82.23
2017-04-25 Martes 81.86 +0.56 +0.69% 80.86 81.97
2017-04-26 Miércoles 81.57 -0.29 -0.35% 81.41 82.41
2017-04-27 Jueves 81.61 +0.04 +0.05% 81.27 82.22
2017-04-28 Viernes 81.70 +0.09 +0.11% 81.36 81.89
2017-05-01 Lunes 81.75 +0.05 +0.06% 81.39 81.95
2017-05-02 Martes 81.69 -0.06 -0.07% 81.48 82.27
2017-05-03 Miércoles 82.13 +0.44 +0.54% 81.58 82.24
2017-05-04 Jueves 81.80 -0.33 -0.40% 81.55 82.47
2017-05-05 Viernes 82.57 +0.77 +0.94% 81.28 82.69
2017-05-08 Lunes 82.73 +0.16 +0.19% 82.07 82.85
2017-05-09 Martes 83.08 +0.35 +0.42% 82.61 83.33
2017-05-10 Miércoles 83.69 +0.61 +0.73% 82.89 83.75
2017-05-11 Jueves 83.13 -0.56 -0.67% 82.58 83.71
2017-05-12 Viernes 82.67 -0.46 -0.55% 82.44 83.17
2017-05-15 Lunes 83.47 +0.80 +0.97% 82.52 83.49
2017-05-16 Martes 83.14 -0.33 -0.40% 82.99 83.53
2017-05-17 Miércoles 81.47 -1.67 -2.01% 81.32 83.16
2017-05-18 Jueves 81.96 +0.49 +0.60% 80.64 81.99
2017-05-19 Viernes 82.34 +0.38 +0.46% 81.66 82.47
2017-05-22 Lunes 82.42 +0.08 +0.10% 82.03 82.59
2017-05-23 Martes 82.72 +0.30 +0.36% 82.16 82.84
2017-05-24 Miércoles 83.16 +0.44 +0.53% 82.56 83.41
2017-05-25 Jueves 82.94 -0.22 -0.26% 82.83 83.49
2017-05-26 Viernes 82.81 -0.13 -0.16% 82.39 83.00
2017-05-29 Lunes 82.69 -0.12 -0.14% 82.61 82.91
2017-05-30 Martes 82.35 -0.34 -0.41% 82.18 82.75
2017-05-31 Miércoles 82.05 -0.30 -0.36% 81.74 82.63
2017-06-01 Jueves 82.39 +0.34 +0.41% 82.02 82.62
2017-06-02 Viernes 81.89 -0.50 -0.61% 81.61 82.72
2017-06-05 Lunes 81.98 +0.09 +0.11% 81.70 82.14
2017-06-06 Martes 81.31 -0.67 -0.82% 81.04 82.02
2017-06-07 Miércoles 81.29 -0.02 -0.02% 80.87 81.61
2017-06-08 Jueves 81.44 +0.15 +0.18% 80.98 81.81
2017-06-09 Viernes 81.92 +0.48 +0.59% 81.13 82.46
2017-06-12 Lunes 82.51 +0.59 +0.72% 81.39 82.53
2017-06-13 Martes 83.11 +0.60 +0.73% 82.43 83.32
2017-06-14 Miércoles 82.72 -0.39 -0.47% 82.38 83.64
2017-06-15 Jueves 83.59 +0.87 +1.05% 82.50 83.66
2017-06-16 Viernes 83.91 +0.32 +0.38% 83.47 84.26
2017-06-19 Lunes 84.36 +0.45 +0.54% 83.78 84.45
2017-06-20 Martes 84.01 -0.35 -0.41% 83.81 84.56
2017-06-21 Miércoles 83.53 -0.48 -0.57% 83.43 84.13
2017-06-22 Jueves 84.12 +0.59 +0.71% 83.19 84.33
2017-06-23 Viernes 83.89 -0.23 -0.27% 83.61 84.28
2017-06-26 Lunes 84.45 +0.56 +0.67% 83.75 84.50
2017-06-27 Martes 85.12 +0.67 +0.79% 84.20 85.36
2017-06-28 Miércoles 86.12 +1.00 +1.17% 85.00 86.34
2017-06-29 Jueves 86.27 +0.15 +0.17% 85.84 86.73
2017-06-30 Viernes 86.68 +0.41 +0.48% 86.08 86.89
2017-07-03 Lunes 87.16 +0.48 +0.55% 86.30 87.29
2017-07-04 Martes 87.56 +0.40 +0.46% 86.78 87.68
2017-07-05 Miércoles 87.42 -0.14 -0.16% 86.91 87.78
2017-07-06 Jueves 87.25 -0.17 -0.19% 87.03 87.70
2017-07-07 Viernes 88.45 +1.20 +1.38% 87.14 88.72
2017-07-10 Lunes 88.47 +0.02 +0.02% 88.22 88.73
2017-07-11 Martes 88.23 -0.24 -0.27% 88.01 88.86
2017-07-12 Miércoles 88.75 +0.52 +0.59% 87.42 89.33
2017-07-13 Jueves 89.04 +0.29 +0.33% 88.56 89.10
2017-07-14 Viernes 89.02 -0.02 -0.02% 88.20 89.20
2017-07-17 Lunes 88.70 -0.32 -0.36% 88.69 89.28
2017-07-18 Martes 88.75 +0.05 +0.06% 88.28 89.06
2017-07-19 Miércoles 88.83 +0.08 +0.09% 88.52 88.92
2017-07-20 Jueves 88.89 +0.06 +0.07% 88.47 89.22
2017-07-21 Viernes 88.62 -0.27 -0.30% 88.44 89.05
2017-07-24 Lunes 88.82 +0.20 +0.23% 88.15 88.93
2017-07-25 Martes 89.45 +0.63 +0.71% 88.63 89.54
2017-07-26 Miércoles 89.33 -0.12 -0.13% 89.11 89.73
2017-07-27 Jueves 88.63 -0.70 -0.78% 88.34 89.59
2017-07-28 Viernes 89.00 +0.37 +0.42% 88.31 89.39
2017-07-31 Lunes 88.36 -0.64 -0.72% 88.16 89.03
2017-08-01 Martes 88.02 -0.34 -0.38% 87.85 88.66
2017-08-02 Miércoles 88.12 +0.10 +0.11% 87.69 88.31
2017-08-03 Jueves 87.44 -0.68 -0.77% 87.34 88.17
2017-08-04 Viernes 87.48 +0.04 +0.05% 87.36 88.03
2017-08-07 Lunes 87.33 -0.15 -0.17% 87.19 87.74
2017-08-08 Martes 87.08 -0.25 -0.29% 86.89 87.52
2017-08-09 Miércoles 86.68 -0.40 -0.46% 86.32 87.15
2017-08-10 Jueves 85.70 -0.98 -1.13% 85.66 86.80
2017-08-11 Viernes 86.14 +0.44 +0.51% 85.45 86.28
2017-08-14 Lunes 86.19 +0.05 +0.06% 86.03 86.50
2017-08-15 Martes 86.75 +0.56 +0.65% 86.14 86.92
2017-08-16 Miércoles 87.33 +0.58 +0.67% 86.67 87.38
2017-08-17 Jueves 86.42 -0.91 -1.04% 86.34 87.42
2017-08-18 Viernes 86.76 +0.34 +0.39% 86.05 87.30
2017-08-21 Lunes 86.78 +0.02 +0.02% 86.30 87.00
2017-08-22 Martes 87.23 +0.45 +0.52% 86.67 87.39
2017-08-23 Miércoles 86.84 -0.39 -0.45% 86.55 87.36
2017-08-24 Jueves 87.52 +0.68 +0.78% 86.73 87.58
2017-08-25 Viernes 87.63 +0.11 +0.13% 87.32 87.78
2017-08-28 Lunes 87.34 -0.29 -0.33% 87.27 87.89
2017-08-29 Martes 87.72 +0.38 +0.44% 86.42 87.75
2017-08-30 Miércoles 87.35 -0.37 -0.42% 87.19 87.97
2017-08-31 Jueves 88.11 +0.76 +0.87% 87.30 88.17
2017-09-01 Viernes 88.95 +0.84 +0.95% 88.02 89.11
2017-09-04 Lunes 88.37 -0.58 -0.65% 88.04 88.81
2017-09-05 Martes 87.95 -0.42 -0.48% 87.69 88.50
2017-09-06 Miércoles 89.36 +1.41 +1.60% 87.53 89.83
2017-09-07 Jueves 89.50 +0.14 +0.16% 89.02 89.67
2017-09-08 Viernes 88.73 -0.77 -0.86% 88.56 89.69
2017-09-11 Lunes 90.34 +1.61 +1.81% 88.72 90.41
2017-09-12 Martes 90.42 +0.08 +0.09% 90.20 90.69
2017-09-13 Miércoles 90.77 +0.35 +0.39% 90.36 90.86
2017-09-14 Jueves 90.62 -0.15 -0.17% 90.41 91.05
2017-09-15 Viernes 90.89 +0.27 +0.30% 90.00 91.70
2017-09-18 Lunes 90.78 -0.11 -0.12% 90.39 91.50
2017-09-19 Martes 90.80 +0.02 +0.02% 90.47 91.10
2017-09-20 Miércoles 91.08 +0.28 +0.31% 90.64 91.28
2017-09-21 Jueves 91.25 +0.17 +0.19% 90.77 91.31
2017-09-22 Viernes 90.77 -0.48 -0.53% 90.66 91.48
2017-09-25 Lunes 90.32 -0.45 -0.50% 90.15 91.22
2017-09-26 Martes 90.90 +0.58 +0.64% 90.06 91.02
2017-09-27 Miércoles 90.45 -0.45 -0.50% 90.31 91.48
2017-09-28 Jueves 90.41 -0.04 -0.04% 90.18 90.60
2017-09-29 Viernes 90.22 -0.19 -0.21% 89.86 90.69
2017-10-02 Lunes 90.14 -0.08 -0.09% 89.97 90.44
2017-10-03 Martes 90.38 +0.24 +0.27% 90.01 90.50
2017-10-04 Miércoles 90.39 +0.01 +0.01% 90.14 90.50
2017-10-05 Jueves 89.79 -0.60 -0.66% 89.60 90.47
2017-10-06 Viernes 89.86 +0.07 +0.08% 89.64 90.33
2017-10-09 Lunes 89.78 -0.08 -0.09% 89.61 89.95
2017-10-10 Martes 89.86 +0.08 +0.09% 89.61 90.05
2017-10-11 Miércoles 90.28 +0.42 +0.47% 89.58 90.33
2017-10-12 Jueves 90.02 -0.26 -0.29% 89.92 90.38
2017-10-13 Viernes 89.72 -0.30 -0.33% 89.38 90.05
2017-10-16 Lunes 89.62 -0.10 -0.11% 89.00 89.80
2017-10-17 Martes 89.61 -0.01 -0.01% 89.19 89.72
2017-10-18 Miércoles 90.58 +0.97 +1.08% 89.56 90.67
2017-10-19 Jueves 90.14 -0.44 -0.49% 90.02 90.80
2017-10-20 Viernes 89.91 -0.23 -0.26% 89.78 90.78
2017-10-23 Lunes 89.65 -0.26 -0.29% 89.57 90.32
2017-10-24 Martes 89.86 +0.21 +0.23% 89.57 90.15
2017-10-25 Miércoles 88.89 -0.97 -1.08% 88.59 90.03
2017-10-26 Jueves 88.72 -0.17 -0.19% 88.53 89.03
2017-10-27 Viernes 88.77 +0.05 +0.06% 88.20 88.84
2017-10-30 Lunes 88.22 -0.55 -0.62% 88.05 88.81
2017-10-31 Martes 88.19 -0.03 -0.03% 87.78 88.31
2017-11-01 Miércoles 88.73 +0.54 +0.61% 88.10 88.82
2017-11-02 Jueves 89.06 +0.33 +0.37% 88.58 89.12
2017-11-03 Viernes 89.38 +0.32 +0.36% 88.58 89.65
2017-11-06 Lunes 89.50 +0.12 +0.13% 89.26 89.84
2017-11-07 Martes 89.25 -0.25 -0.28% 88.97 89.75
2017-11-08 Miércoles 89.47 +0.22 +0.25% 89.03 89.53
2017-11-09 Jueves 89.47 0.00 0% 89.06 89.64
2017-11-10 Viernes 89.53 +0.06 +0.07% 89.23 89.66
2017-11-13 Lunes 89.23 -0.30 -0.34% 89.06 89.64
2017-11-14 Martes 89.11 -0.12 -0.13% 88.78 89.39
2017-11-15 Miércoles 88.44 -0.67 -0.75% 88.03 89.14
2017-11-16 Jueves 88.63 +0.19 +0.21% 88.28 88.83
2017-11-17 Viernes 87.82 -0.81 -0.91% 87.50 88.74
2017-11-20 Lunes 87.85 +0.03 +0.03% 87.45 88.08
2017-11-21 Martes 88.00 +0.15 +0.17% 87.64 88.19
2017-11-22 Miércoles 87.61 -0.39 -0.44% 87.48 88.06
2017-11-23 Jueves 87.48 -0.13 -0.15% 87.41 87.80
2017-11-24 Viernes 87.72 +0.24 +0.27% 87.39 87.94
2017-11-27 Lunes 87.00 -0.72 -0.82% 86.94 87.86
2017-11-28 Martes 87.00 0.00 0% 86.75 87.25
2017-11-29 Miércoles 87.00 0.00 0% 86.79 87.24
2017-11-30 Jueves 87.26 +0.26 +0.30% 86.80 87.37
2017-12-01 Viernes 88.39 +1.13 +1.29% 87.14 88.64
2017-12-04 Lunes 88.72 +0.33 +0.37% 88.36 89.27
2017-12-05 Martes 88.75 +0.03 +0.03% 88.61 89.25
2017-12-06 Miércoles 87.80 -0.95 -1.07% 87.66 88.78
2017-12-07 Jueves 88.00 +0.20 +0.23% 87.50 88.09
2017-12-08 Viernes 88.35 +0.35 +0.40% 87.94 88.53
2017-12-11 Lunes 88.34 -0.01 -0.01% 88.03 88.47
2017-12-12 Martes 88.28 -0.06 -0.07% 87.98 88.56
2017-12-13 Miércoles 87.83 -0.45 -0.51% 87.64 88.30
2017-12-14 Jueves 87.83 0.00 0% 87.52 88.22
2017-12-15 Viernes 87.53 -0.30 -0.34% 87.33 88.14
2017-12-18 Lunes 87.49 -0.04 -0.05% 87.33 87.73
2017-12-19 Martes 87.66 +0.17 +0.19% 87.40 87.80
2017-12-20 Miércoles 88.36 +0.70 +0.80% 87.61 88.46
2017-12-21 Jueves 88.97 +0.61 +0.69% 88.24 89.34
2017-12-22 Viernes 88.96 -0.01 -0.01% 88.60 89.31
2017-12-25 Lunes 88.99 +0.03 +0.03% 88.89 89.12
2017-12-26 Martes 89.23 +0.24 +0.27% 88.94 89.28
2017-12-27 Miércoles 89.58 +0.35 +0.39% 89.17 89.75
2017-12-28 Jueves 89.81 +0.23 +0.26% 89.33 89.84
2017-12-29 Viernes 89.58 -0.23 -0.26% 89.52 90.06