Al finalizar el 2017 el dólar canadiense cotizó a 89.58 yenes japoneses. El precio subió 2.13 yenes (+2.44%) desde el inicio del año, cuando cotizaba a $87.45. El precio promedio fue de ¥86.47.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 87.45 yenes japoneses, fluctuando entre 86.86 y 87.70 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 87.45 | +0.42 | +0.48% | 86.86 | 87.70 |
| 2017-01-03 | Martes | 87.68 | +0.23 | +0.26% | 87.12 | 88.27 |
| 2017-01-04 | Miércoles | 88.16 | +0.48 | +0.55% | 87.57 | 88.45 |
| 2017-01-05 | Jueves | 87.22 | -0.94 | -1.07% | 87.11 | 88.23 |
| 2017-01-06 | Viernes | 88.33 | +1.11 | +1.27% | 87.00 | 88.55 |
| 2017-01-09 | Lunes | 87.80 | -0.53 | -0.60% | 87.67 | 88.68 |
| 2017-01-10 | Martes | 87.49 | -0.31 | -0.35% | 87.22 | 87.89 |
| 2017-01-11 | Miércoles | 87.58 | +0.09 | +0.10% | 86.97 | 88.22 |
| 2017-01-12 | Jueves | 87.25 | -0.33 | -0.38% | 86.58 | 87.66 |
| 2017-01-13 | Viernes | 87.34 | +0.09 | +0.10% | 87.00 | 87.78 |
| 2017-01-16 | Lunes | 86.68 | -0.66 | -0.76% | 86.51 | 87.38 |
| 2017-01-17 | Martes | 86.36 | -0.32 | -0.37% | 86.23 | 86.97 |
| 2017-01-18 | Miércoles | 86.42 | +0.06 | +0.07% | 85.67 | 86.86 |
| 2017-01-19 | Jueves | 86.25 | -0.17 | -0.20% | 86.09 | 86.78 |
| 2017-01-20 | Viernes | 86.06 | -0.19 | -0.22% | 85.81 | 86.42 |
| 2017-01-23 | Lunes | 85.14 | -0.92 | -1.07% | 84.78 | 85.99 |
| 2017-01-24 | Martes | 86.47 | +1.33 | +1.56% | 85.02 | 86.62 |
| 2017-01-25 | Miércoles | 86.67 | +0.20 | +0.23% | 86.27 | 87.11 |
| 2017-01-26 | Jueves | 87.50 | +0.83 | +0.96% | 86.56 | 87.61 |
| 2017-01-27 | Viernes | 87.50 | 0.00 | 0% | 87.38 | 88.00 |
| 2017-01-30 | Lunes | 86.73 | -0.77 | -0.88% | 86.55 | 87.56 |
| 2017-01-31 | Martes | 86.58 | -0.15 | -0.17% | 86.11 | 86.97 |
| 2017-02-01 | Miércoles | 86.80 | +0.22 | +0.25% | 86.33 | 87.14 |
| 2017-02-02 | Jueves | 86.60 | -0.20 | -0.23% | 86.17 | 86.92 |
| 2017-02-03 | Viernes | 86.54 | -0.06 | -0.07% | 86.34 | 86.91 |
| 2017-02-06 | Lunes | 85.38 | -1.16 | -1.34% | 85.18 | 86.60 |
| 2017-02-07 | Martes | 85.25 | -0.13 | -0.15% | 84.88 | 85.55 |
| 2017-02-08 | Miércoles | 85.17 | -0.08 | -0.09% | 84.86 | 85.44 |
| 2017-02-09 | Jueves | 86.16 | +0.99 | +1.16% | 85.02 | 86.32 |
| 2017-02-10 | Viernes | 86.55 | +0.39 | +0.45% | 86.12 | 86.97 |
| 2017-02-13 | Lunes | 87.02 | +0.47 | +0.54% | 86.61 | 87.19 |
| 2017-02-14 | Martes | 87.38 | +0.36 | +0.41% | 86.77 | 87.55 |
| 2017-02-15 | Miércoles | 87.28 | -0.10 | -0.11% | 87.08 | 87.75 |
| 2017-02-16 | Jueves | 86.63 | -0.65 | -0.74% | 86.51 | 87.46 |
| 2017-02-17 | Viernes | 86.17 | -0.46 | -0.53% | 85.90 | 86.90 |
| 2017-02-20 | Lunes | 86.30 | +0.13 | +0.15% | 86.08 | 86.57 |
| 2017-02-21 | Martes | 86.50 | +0.20 | +0.23% | 86.20 | 86.59 |
| 2017-02-22 | Miércoles | 86.06 | -0.44 | -0.51% | 85.47 | 86.64 |
| 2017-02-23 | Jueves | 85.92 | -0.14 | -0.16% | 85.86 | 86.28 |
| 2017-02-24 | Viernes | 85.70 | -0.22 | -0.26% | 85.40 | 86.18 |
| 2017-02-27 | Lunes | 85.50 | -0.20 | -0.23% | 85.33 | 85.81 |
| 2017-02-28 | Martes | 84.80 | -0.70 | -0.82% | 84.19 | 85.61 |
| 2017-03-01 | Miércoles | 85.34 | +0.54 | +0.64% | 84.75 | 85.69 |
| 2017-03-02 | Jueves | 85.44 | +0.10 | +0.12% | 85.27 | 85.67 |
| 2017-03-03 | Viernes | 85.23 | -0.21 | -0.25% | 85.10 | 85.53 |
| 2017-03-06 | Lunes | 84.92 | -0.31 | -0.36% | 84.78 | 85.31 |
| 2017-03-07 | Martes | 84.97 | +0.05 | +0.06% | 84.88 | 85.16 |
| 2017-03-08 | Miércoles | 84.75 | -0.22 | -0.26% | 84.69 | 85.25 |
| 2017-03-09 | Jueves | 85.08 | +0.33 | +0.39% | 84.65 | 85.17 |
| 2017-03-10 | Viernes | 85.18 | +0.10 | +0.12% | 85.02 | 85.91 |
| 2017-03-13 | Lunes | 85.44 | +0.26 | +0.31% | 85.10 | 85.47 |
| 2017-03-14 | Martes | 85.12 | -0.32 | -0.37% | 84.89 | 85.58 |
| 2017-03-15 | Miércoles | 85.22 | +0.10 | +0.12% | 84.78 | 85.44 |
| 2017-03-16 | Jueves | 85.08 | -0.14 | -0.16% | 84.78 | 85.39 |
| 2017-03-17 | Viernes | 84.43 | -0.65 | -0.76% | 84.14 | 85.23 |
| 2017-03-20 | Lunes | 84.33 | -0.10 | -0.12% | 84.19 | 84.64 |
| 2017-03-21 | Martes | 83.67 | -0.66 | -0.78% | 83.56 | 84.81 |
| 2017-03-22 | Miércoles | 83.40 | -0.27 | -0.32% | 82.63 | 83.73 |
| 2017-03-23 | Jueves | 83.09 | -0.31 | -0.37% | 82.91 | 83.74 |
| 2017-03-24 | Viernes | 83.22 | +0.13 | +0.16% | 82.69 | 83.44 |
| 2017-03-27 | Lunes | 82.73 | -0.49 | -0.59% | 82.25 | 83.20 |
| 2017-03-28 | Martes | 83.06 | +0.33 | +0.40% | 82.31 | 83.16 |
| 2017-03-29 | Miércoles | 83.33 | +0.27 | +0.33% | 82.72 | 83.37 |
| 2017-03-30 | Jueves | 83.89 | +0.56 | +0.67% | 83.17 | 83.94 |
| 2017-03-31 | Viernes | 83.66 | -0.23 | -0.27% | 83.51 | 84.23 |
| 2017-04-03 | Lunes | 82.88 | -0.78 | -0.93% | 82.75 | 83.78 |
| 2017-04-04 | Martes | 82.63 | -0.25 | -0.30% | 82.00 | 82.93 |
| 2017-04-05 | Miércoles | 82.41 | -0.22 | -0.27% | 82.33 | 83.19 |
| 2017-04-06 | Jueves | 82.61 | +0.20 | +0.24% | 82.07 | 82.88 |
| 2017-04-07 | Viernes | 82.85 | +0.24 | +0.29% | 82.11 | 83.08 |
| 2017-04-10 | Lunes | 83.24 | +0.39 | +0.47% | 82.82 | 83.40 |
| 2017-04-11 | Martes | 82.27 | -0.97 | -1.17% | 82.11 | 83.25 |
| 2017-04-12 | Miércoles | 82.27 | 0.00 | 0% | 82.00 | 82.72 |
| 2017-04-13 | Jueves | 81.84 | -0.43 | -0.52% | 81.77 | 82.64 |
| 2017-04-14 | Viernes | 81.52 | -0.32 | -0.39% | 81.43 | 82.00 |
| 2017-04-17 | Lunes | 81.78 | +0.26 | +0.32% | 81.25 | 81.91 |
| 2017-04-18 | Martes | 81.06 | -0.72 | -0.88% | 80.92 | 81.97 |
| 2017-04-19 | Miércoles | 80.73 | -0.33 | -0.41% | 80.57 | 81.24 |
| 2017-04-20 | Jueves | 81.16 | +0.43 | +0.53% | 80.66 | 81.25 |
| 2017-04-21 | Viernes | 80.81 | -0.35 | -0.43% | 80.56 | 81.27 |
| 2017-04-24 | Lunes | 81.30 | +0.49 | +0.61% | 81.14 | 82.23 |
| 2017-04-25 | Martes | 81.86 | +0.56 | +0.69% | 80.86 | 81.97 |
| 2017-04-26 | Miércoles | 81.57 | -0.29 | -0.35% | 81.41 | 82.41 |
| 2017-04-27 | Jueves | 81.61 | +0.04 | +0.05% | 81.27 | 82.22 |
| 2017-04-28 | Viernes | 81.70 | +0.09 | +0.11% | 81.36 | 81.89 |
| 2017-05-01 | Lunes | 81.75 | +0.05 | +0.06% | 81.39 | 81.95 |
| 2017-05-02 | Martes | 81.69 | -0.06 | -0.07% | 81.48 | 82.27 |
| 2017-05-03 | Miércoles | 82.13 | +0.44 | +0.54% | 81.58 | 82.24 |
| 2017-05-04 | Jueves | 81.80 | -0.33 | -0.40% | 81.55 | 82.47 |
| 2017-05-05 | Viernes | 82.57 | +0.77 | +0.94% | 81.28 | 82.69 |
| 2017-05-08 | Lunes | 82.73 | +0.16 | +0.19% | 82.07 | 82.85 |
| 2017-05-09 | Martes | 83.08 | +0.35 | +0.42% | 82.61 | 83.33 |
| 2017-05-10 | Miércoles | 83.69 | +0.61 | +0.73% | 82.89 | 83.75 |
| 2017-05-11 | Jueves | 83.13 | -0.56 | -0.67% | 82.58 | 83.71 |
| 2017-05-12 | Viernes | 82.67 | -0.46 | -0.55% | 82.44 | 83.17 |
| 2017-05-15 | Lunes | 83.47 | +0.80 | +0.97% | 82.52 | 83.49 |
| 2017-05-16 | Martes | 83.14 | -0.33 | -0.40% | 82.99 | 83.53 |
| 2017-05-17 | Miércoles | 81.47 | -1.67 | -2.01% | 81.32 | 83.16 |
| 2017-05-18 | Jueves | 81.96 | +0.49 | +0.60% | 80.64 | 81.99 |
| 2017-05-19 | Viernes | 82.34 | +0.38 | +0.46% | 81.66 | 82.47 |
| 2017-05-22 | Lunes | 82.42 | +0.08 | +0.10% | 82.03 | 82.59 |
| 2017-05-23 | Martes | 82.72 | +0.30 | +0.36% | 82.16 | 82.84 |
| 2017-05-24 | Miércoles | 83.16 | +0.44 | +0.53% | 82.56 | 83.41 |
| 2017-05-25 | Jueves | 82.94 | -0.22 | -0.26% | 82.83 | 83.49 |
| 2017-05-26 | Viernes | 82.81 | -0.13 | -0.16% | 82.39 | 83.00 |
| 2017-05-29 | Lunes | 82.69 | -0.12 | -0.14% | 82.61 | 82.91 |
| 2017-05-30 | Martes | 82.35 | -0.34 | -0.41% | 82.18 | 82.75 |
| 2017-05-31 | Miércoles | 82.05 | -0.30 | -0.36% | 81.74 | 82.63 |
| 2017-06-01 | Jueves | 82.39 | +0.34 | +0.41% | 82.02 | 82.62 |
| 2017-06-02 | Viernes | 81.89 | -0.50 | -0.61% | 81.61 | 82.72 |
| 2017-06-05 | Lunes | 81.98 | +0.09 | +0.11% | 81.70 | 82.14 |
| 2017-06-06 | Martes | 81.31 | -0.67 | -0.82% | 81.04 | 82.02 |
| 2017-06-07 | Miércoles | 81.29 | -0.02 | -0.02% | 80.87 | 81.61 |
| 2017-06-08 | Jueves | 81.44 | +0.15 | +0.18% | 80.98 | 81.81 |
| 2017-06-09 | Viernes | 81.92 | +0.48 | +0.59% | 81.13 | 82.46 |
| 2017-06-12 | Lunes | 82.51 | +0.59 | +0.72% | 81.39 | 82.53 |
| 2017-06-13 | Martes | 83.11 | +0.60 | +0.73% | 82.43 | 83.32 |
| 2017-06-14 | Miércoles | 82.72 | -0.39 | -0.47% | 82.38 | 83.64 |
| 2017-06-15 | Jueves | 83.59 | +0.87 | +1.05% | 82.50 | 83.66 |
| 2017-06-16 | Viernes | 83.91 | +0.32 | +0.38% | 83.47 | 84.26 |
| 2017-06-19 | Lunes | 84.36 | +0.45 | +0.54% | 83.78 | 84.45 |
| 2017-06-20 | Martes | 84.01 | -0.35 | -0.41% | 83.81 | 84.56 |
| 2017-06-21 | Miércoles | 83.53 | -0.48 | -0.57% | 83.43 | 84.13 |
| 2017-06-22 | Jueves | 84.12 | +0.59 | +0.71% | 83.19 | 84.33 |
| 2017-06-23 | Viernes | 83.89 | -0.23 | -0.27% | 83.61 | 84.28 |
| 2017-06-26 | Lunes | 84.45 | +0.56 | +0.67% | 83.75 | 84.50 |
| 2017-06-27 | Martes | 85.12 | +0.67 | +0.79% | 84.20 | 85.36 |
| 2017-06-28 | Miércoles | 86.12 | +1.00 | +1.17% | 85.00 | 86.34 |
| 2017-06-29 | Jueves | 86.27 | +0.15 | +0.17% | 85.84 | 86.73 |
| 2017-06-30 | Viernes | 86.68 | +0.41 | +0.48% | 86.08 | 86.89 |
| 2017-07-03 | Lunes | 87.16 | +0.48 | +0.55% | 86.30 | 87.29 |
| 2017-07-04 | Martes | 87.56 | +0.40 | +0.46% | 86.78 | 87.68 |
| 2017-07-05 | Miércoles | 87.42 | -0.14 | -0.16% | 86.91 | 87.78 |
| 2017-07-06 | Jueves | 87.25 | -0.17 | -0.19% | 87.03 | 87.70 |
| 2017-07-07 | Viernes | 88.45 | +1.20 | +1.38% | 87.14 | 88.72 |
| 2017-07-10 | Lunes | 88.47 | +0.02 | +0.02% | 88.22 | 88.73 |
| 2017-07-11 | Martes | 88.23 | -0.24 | -0.27% | 88.01 | 88.86 |
| 2017-07-12 | Miércoles | 88.75 | +0.52 | +0.59% | 87.42 | 89.33 |
| 2017-07-13 | Jueves | 89.04 | +0.29 | +0.33% | 88.56 | 89.10 |
| 2017-07-14 | Viernes | 89.02 | -0.02 | -0.02% | 88.20 | 89.20 |
| 2017-07-17 | Lunes | 88.70 | -0.32 | -0.36% | 88.69 | 89.28 |
| 2017-07-18 | Martes | 88.75 | +0.05 | +0.06% | 88.28 | 89.06 |
| 2017-07-19 | Miércoles | 88.83 | +0.08 | +0.09% | 88.52 | 88.92 |
| 2017-07-20 | Jueves | 88.89 | +0.06 | +0.07% | 88.47 | 89.22 |
| 2017-07-21 | Viernes | 88.62 | -0.27 | -0.30% | 88.44 | 89.05 |
| 2017-07-24 | Lunes | 88.82 | +0.20 | +0.23% | 88.15 | 88.93 |
| 2017-07-25 | Martes | 89.45 | +0.63 | +0.71% | 88.63 | 89.54 |
| 2017-07-26 | Miércoles | 89.33 | -0.12 | -0.13% | 89.11 | 89.73 |
| 2017-07-27 | Jueves | 88.63 | -0.70 | -0.78% | 88.34 | 89.59 |
| 2017-07-28 | Viernes | 89.00 | +0.37 | +0.42% | 88.31 | 89.39 |
| 2017-07-31 | Lunes | 88.36 | -0.64 | -0.72% | 88.16 | 89.03 |
| 2017-08-01 | Martes | 88.02 | -0.34 | -0.38% | 87.85 | 88.66 |
| 2017-08-02 | Miércoles | 88.12 | +0.10 | +0.11% | 87.69 | 88.31 |
| 2017-08-03 | Jueves | 87.44 | -0.68 | -0.77% | 87.34 | 88.17 |
| 2017-08-04 | Viernes | 87.48 | +0.04 | +0.05% | 87.36 | 88.03 |
| 2017-08-07 | Lunes | 87.33 | -0.15 | -0.17% | 87.19 | 87.74 |
| 2017-08-08 | Martes | 87.08 | -0.25 | -0.29% | 86.89 | 87.52 |
| 2017-08-09 | Miércoles | 86.68 | -0.40 | -0.46% | 86.32 | 87.15 |
| 2017-08-10 | Jueves | 85.70 | -0.98 | -1.13% | 85.66 | 86.80 |
| 2017-08-11 | Viernes | 86.14 | +0.44 | +0.51% | 85.45 | 86.28 |
| 2017-08-14 | Lunes | 86.19 | +0.05 | +0.06% | 86.03 | 86.50 |
| 2017-08-15 | Martes | 86.75 | +0.56 | +0.65% | 86.14 | 86.92 |
| 2017-08-16 | Miércoles | 87.33 | +0.58 | +0.67% | 86.67 | 87.38 |
| 2017-08-17 | Jueves | 86.42 | -0.91 | -1.04% | 86.34 | 87.42 |
| 2017-08-18 | Viernes | 86.76 | +0.34 | +0.39% | 86.05 | 87.30 |
| 2017-08-21 | Lunes | 86.78 | +0.02 | +0.02% | 86.30 | 87.00 |
| 2017-08-22 | Martes | 87.23 | +0.45 | +0.52% | 86.67 | 87.39 |
| 2017-08-23 | Miércoles | 86.84 | -0.39 | -0.45% | 86.55 | 87.36 |
| 2017-08-24 | Jueves | 87.52 | +0.68 | +0.78% | 86.73 | 87.58 |
| 2017-08-25 | Viernes | 87.63 | +0.11 | +0.13% | 87.32 | 87.78 |
| 2017-08-28 | Lunes | 87.34 | -0.29 | -0.33% | 87.27 | 87.89 |
| 2017-08-29 | Martes | 87.72 | +0.38 | +0.44% | 86.42 | 87.75 |
| 2017-08-30 | Miércoles | 87.35 | -0.37 | -0.42% | 87.19 | 87.97 |
| 2017-08-31 | Jueves | 88.11 | +0.76 | +0.87% | 87.30 | 88.17 |
| 2017-09-01 | Viernes | 88.95 | +0.84 | +0.95% | 88.02 | 89.11 |
| 2017-09-04 | Lunes | 88.37 | -0.58 | -0.65% | 88.04 | 88.81 |
| 2017-09-05 | Martes | 87.95 | -0.42 | -0.48% | 87.69 | 88.50 |
| 2017-09-06 | Miércoles | 89.36 | +1.41 | +1.60% | 87.53 | 89.83 |
| 2017-09-07 | Jueves | 89.50 | +0.14 | +0.16% | 89.02 | 89.67 |
| 2017-09-08 | Viernes | 88.73 | -0.77 | -0.86% | 88.56 | 89.69 |
| 2017-09-11 | Lunes | 90.34 | +1.61 | +1.81% | 88.72 | 90.41 |
| 2017-09-12 | Martes | 90.42 | +0.08 | +0.09% | 90.20 | 90.69 |
| 2017-09-13 | Miércoles | 90.77 | +0.35 | +0.39% | 90.36 | 90.86 |
| 2017-09-14 | Jueves | 90.62 | -0.15 | -0.17% | 90.41 | 91.05 |
| 2017-09-15 | Viernes | 90.89 | +0.27 | +0.30% | 90.00 | 91.70 |
| 2017-09-18 | Lunes | 90.78 | -0.11 | -0.12% | 90.39 | 91.50 |
| 2017-09-19 | Martes | 90.80 | +0.02 | +0.02% | 90.47 | 91.10 |
| 2017-09-20 | Miércoles | 91.08 | +0.28 | +0.31% | 90.64 | 91.28 |
| 2017-09-21 | Jueves | 91.25 | +0.17 | +0.19% | 90.77 | 91.31 |
| 2017-09-22 | Viernes | 90.77 | -0.48 | -0.53% | 90.66 | 91.48 |
| 2017-09-25 | Lunes | 90.32 | -0.45 | -0.50% | 90.15 | 91.22 |
| 2017-09-26 | Martes | 90.90 | +0.58 | +0.64% | 90.06 | 91.02 |
| 2017-09-27 | Miércoles | 90.45 | -0.45 | -0.50% | 90.31 | 91.48 |
| 2017-09-28 | Jueves | 90.41 | -0.04 | -0.04% | 90.18 | 90.60 |
| 2017-09-29 | Viernes | 90.22 | -0.19 | -0.21% | 89.86 | 90.69 |
| 2017-10-02 | Lunes | 90.14 | -0.08 | -0.09% | 89.97 | 90.44 |
| 2017-10-03 | Martes | 90.38 | +0.24 | +0.27% | 90.01 | 90.50 |
| 2017-10-04 | Miércoles | 90.39 | +0.01 | +0.01% | 90.14 | 90.50 |
| 2017-10-05 | Jueves | 89.79 | -0.60 | -0.66% | 89.60 | 90.47 |
| 2017-10-06 | Viernes | 89.86 | +0.07 | +0.08% | 89.64 | 90.33 |
| 2017-10-09 | Lunes | 89.78 | -0.08 | -0.09% | 89.61 | 89.95 |
| 2017-10-10 | Martes | 89.86 | +0.08 | +0.09% | 89.61 | 90.05 |
| 2017-10-11 | Miércoles | 90.28 | +0.42 | +0.47% | 89.58 | 90.33 |
| 2017-10-12 | Jueves | 90.02 | -0.26 | -0.29% | 89.92 | 90.38 |
| 2017-10-13 | Viernes | 89.72 | -0.30 | -0.33% | 89.38 | 90.05 |
| 2017-10-16 | Lunes | 89.62 | -0.10 | -0.11% | 89.00 | 89.80 |
| 2017-10-17 | Martes | 89.61 | -0.01 | -0.01% | 89.19 | 89.72 |
| 2017-10-18 | Miércoles | 90.58 | +0.97 | +1.08% | 89.56 | 90.67 |
| 2017-10-19 | Jueves | 90.14 | -0.44 | -0.49% | 90.02 | 90.80 |
| 2017-10-20 | Viernes | 89.91 | -0.23 | -0.26% | 89.78 | 90.78 |
| 2017-10-23 | Lunes | 89.65 | -0.26 | -0.29% | 89.57 | 90.32 |
| 2017-10-24 | Martes | 89.86 | +0.21 | +0.23% | 89.57 | 90.15 |
| 2017-10-25 | Miércoles | 88.89 | -0.97 | -1.08% | 88.59 | 90.03 |
| 2017-10-26 | Jueves | 88.72 | -0.17 | -0.19% | 88.53 | 89.03 |
| 2017-10-27 | Viernes | 88.77 | +0.05 | +0.06% | 88.20 | 88.84 |
| 2017-10-30 | Lunes | 88.22 | -0.55 | -0.62% | 88.05 | 88.81 |
| 2017-10-31 | Martes | 88.19 | -0.03 | -0.03% | 87.78 | 88.31 |
| 2017-11-01 | Miércoles | 88.73 | +0.54 | +0.61% | 88.10 | 88.82 |
| 2017-11-02 | Jueves | 89.06 | +0.33 | +0.37% | 88.58 | 89.12 |
| 2017-11-03 | Viernes | 89.38 | +0.32 | +0.36% | 88.58 | 89.65 |
| 2017-11-06 | Lunes | 89.50 | +0.12 | +0.13% | 89.26 | 89.84 |
| 2017-11-07 | Martes | 89.25 | -0.25 | -0.28% | 88.97 | 89.75 |
| 2017-11-08 | Miércoles | 89.47 | +0.22 | +0.25% | 89.03 | 89.53 |
| 2017-11-09 | Jueves | 89.47 | 0.00 | 0% | 89.06 | 89.64 |
| 2017-11-10 | Viernes | 89.53 | +0.06 | +0.07% | 89.23 | 89.66 |
| 2017-11-13 | Lunes | 89.23 | -0.30 | -0.34% | 89.06 | 89.64 |
| 2017-11-14 | Martes | 89.11 | -0.12 | -0.13% | 88.78 | 89.39 |
| 2017-11-15 | Miércoles | 88.44 | -0.67 | -0.75% | 88.03 | 89.14 |
| 2017-11-16 | Jueves | 88.63 | +0.19 | +0.21% | 88.28 | 88.83 |
| 2017-11-17 | Viernes | 87.82 | -0.81 | -0.91% | 87.50 | 88.74 |
| 2017-11-20 | Lunes | 87.85 | +0.03 | +0.03% | 87.45 | 88.08 |
| 2017-11-21 | Martes | 88.00 | +0.15 | +0.17% | 87.64 | 88.19 |
| 2017-11-22 | Miércoles | 87.61 | -0.39 | -0.44% | 87.48 | 88.06 |
| 2017-11-23 | Jueves | 87.48 | -0.13 | -0.15% | 87.41 | 87.80 |
| 2017-11-24 | Viernes | 87.72 | +0.24 | +0.27% | 87.39 | 87.94 |
| 2017-11-27 | Lunes | 87.00 | -0.72 | -0.82% | 86.94 | 87.86 |
| 2017-11-28 | Martes | 87.00 | 0.00 | 0% | 86.75 | 87.25 |
| 2017-11-29 | Miércoles | 87.00 | 0.00 | 0% | 86.79 | 87.24 |
| 2017-11-30 | Jueves | 87.26 | +0.26 | +0.30% | 86.80 | 87.37 |
| 2017-12-01 | Viernes | 88.39 | +1.13 | +1.29% | 87.14 | 88.64 |
| 2017-12-04 | Lunes | 88.72 | +0.33 | +0.37% | 88.36 | 89.27 |
| 2017-12-05 | Martes | 88.75 | +0.03 | +0.03% | 88.61 | 89.25 |
| 2017-12-06 | Miércoles | 87.80 | -0.95 | -1.07% | 87.66 | 88.78 |
| 2017-12-07 | Jueves | 88.00 | +0.20 | +0.23% | 87.50 | 88.09 |
| 2017-12-08 | Viernes | 88.35 | +0.35 | +0.40% | 87.94 | 88.53 |
| 2017-12-11 | Lunes | 88.34 | -0.01 | -0.01% | 88.03 | 88.47 |
| 2017-12-12 | Martes | 88.28 | -0.06 | -0.07% | 87.98 | 88.56 |
| 2017-12-13 | Miércoles | 87.83 | -0.45 | -0.51% | 87.64 | 88.30 |
| 2017-12-14 | Jueves | 87.83 | 0.00 | 0% | 87.52 | 88.22 |
| 2017-12-15 | Viernes | 87.53 | -0.30 | -0.34% | 87.33 | 88.14 |
| 2017-12-18 | Lunes | 87.49 | -0.04 | -0.05% | 87.33 | 87.73 |
| 2017-12-19 | Martes | 87.66 | +0.17 | +0.19% | 87.40 | 87.80 |
| 2017-12-20 | Miércoles | 88.36 | +0.70 | +0.80% | 87.61 | 88.46 |
| 2017-12-21 | Jueves | 88.97 | +0.61 | +0.69% | 88.24 | 89.34 |
| 2017-12-22 | Viernes | 88.96 | -0.01 | -0.01% | 88.60 | 89.31 |
| 2017-12-25 | Lunes | 88.99 | +0.03 | +0.03% | 88.89 | 89.12 |
| 2017-12-26 | Martes | 89.23 | +0.24 | +0.27% | 88.94 | 89.28 |
| 2017-12-27 | Miércoles | 89.58 | +0.35 | +0.39% | 89.17 | 89.75 |
| 2017-12-28 | Jueves | 89.81 | +0.23 | +0.26% | 89.33 | 89.84 |
| 2017-12-29 | Viernes | 89.58 | -0.23 | -0.26% | 89.52 | 90.06 |