Valor del dólar canadiense en Japón en 2020

Precio cierre ¥81.06

Precio promedio ¥79.66

Precio mínimo ¥73.81

Precio máximo ¥84.76

Al finalizar el 2020 el dólar canadiense cotizó a 81.06 yenes japoneses. El precio bajó 2.64 yenes (-3.15%) desde el inicio del año, cuando cotizaba a $83.7. El precio promedio fue de ¥79.66.

En el 2020:

El precio mínimo fue de ¥73.81 y se alcanzó el 18 de marzo.
El precio máximo fue de ¥84.76 y se alcanzó el 20 de febrero.
El día más bajista fue el 9 de marzo, con una caída del 4.79%.
El día más alcista fue el 13 de marzo, con un alza del 4.03%.
El precio del dólar canadiense subió 124 días y bajó 136 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 29 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	83.70	+0.07	+0.08%	83.54	83.77
2020-01-02	Jueves	83.60	-0.10	-0.12%	83.32	83.92
2020-01-03	Viernes	83.12	-0.48	-0.57%	82.98	83.68
2020-01-06	Lunes	83.57	+0.45	+0.54%	82.96	83.71
2020-01-07	Martes	83.35	-0.22	-0.26%	83.18	83.75
2020-01-08	Miércoles	83.68	+0.33	+0.40%	82.79	83.88
2020-01-09	Jueves	83.88	+0.20	+0.24%	83.56	83.93
2020-01-10	Viernes	83.86	-0.02	-0.02%	83.77	84.16
2020-01-13	Lunes	84.19	+0.33	+0.39%	83.81	84.32
2020-01-14	Martes	84.20	+0.01	+0.01%	84.04	84.44
2020-01-15	Miércoles	84.25	+0.05	+0.06%	83.97	84.36
2020-01-16	Jueves	84.44	+0.19	+0.23%	84.21	84.51
2020-01-17	Viernes	84.31	-0.13	-0.15%	84.23	84.58
2020-01-20	Lunes	84.43	+0.12	+0.14%	84.20	84.49
2020-01-21	Martes	84.05	-0.38	-0.45%	83.93	84.48
2020-01-22	Miércoles	83.60	-0.45	-0.54%	83.53	84.38
2020-01-23	Jueves	83.40	-0.20	-0.24%	83.07	83.67
2020-01-24	Viernes	83.13	-0.27	-0.32%	83.00	83.57
2020-01-27	Lunes	82.52	-0.61	-0.73%	82.47	83.14
2020-01-28	Martes	82.95	+0.43	+0.52%	82.36	83.00
2020-01-29	Miércoles	82.57	-0.38	-0.46%	82.56	83.06
2020-01-30	Jueves	82.48	-0.09	-0.11%	82.11	82.68
2020-01-31	Viernes	81.88	-0.60	-0.73%	81.75	82.72
2020-02-03	Lunes	81.78	-0.10	-0.12%	81.57	82.20
2020-02-04	Martes	82.49	+0.71	+0.87%	81.60	82.53
2020-02-05	Miércoles	82.67	+0.18	+0.22%	82.18	82.72
2020-02-06	Jueves	82.79	+0.12	+0.15%	82.55	82.85
2020-02-07	Viernes	82.42	-0.37	-0.45%	82.24	82.84
2020-02-10	Lunes	82.41	-0.01	-0.01%	82.26	82.67
2020-02-11	Martes	82.61	+0.20	+0.24%	82.39	82.81
2020-02-12	Miércoles	83.08	+0.47	+0.57%	82.57	83.14
2020-02-13	Jueves	82.76	-0.32	-0.39%	82.63	83.11
2020-02-14	Viernes	82.80	+0.04	+0.05%	82.70	82.99
2020-02-17	Lunes	83.02	+0.22	+0.27%	82.81	83.13
2020-02-18	Martes	82.85	-0.17	-0.20%	82.65	83.06
2020-02-19	Miércoles	84.22	+1.37	+1.65%	82.83	84.39
2020-02-20	Jueves	84.55	+0.33	+0.39%	84.04	84.76
2020-02-21	Viernes	84.34	-0.21	-0.25%	84.02	84.69
2020-02-24	Lunes	83.27	-1.07	-1.27%	83.09	84.46
2020-02-25	Martes	82.97	-0.30	-0.36%	82.77	83.59
2020-02-26	Miércoles	82.81	-0.16	-0.19%	82.69	83.42
2020-02-27	Jueves	81.82	-0.99	-1.20%	81.79	82.88
2020-02-28	Viernes	80.64	-1.18	-1.44%	80.14	82.00
2020-03-02	Lunes	81.28	+0.64	+0.79%	79.68	81.40
2020-03-03	Martes	80.02	-1.26	-1.55%	79.96	81.47
2020-03-04	Miércoles	80.30	+0.28	+0.35%	79.83	80.67
2020-03-05	Jueves	79.16	-1.14	-1.42%	78.97	80.49
2020-03-06	Viernes	78.43	-0.73	-0.92%	78.24	79.43
2020-03-09	Lunes	74.67	-3.76	-4.79%	73.99	78.24
2020-03-10	Martes	76.96	+2.29	+3.07%	74.49	77.25
2020-03-11	Miércoles	75.86	-1.10	-1.43%	75.66	77.04
2020-03-12	Jueves	75.13	-0.73	-0.96%	74.65	77.29
2020-03-13	Viernes	78.16	+3.03	+4.03%	74.96	78.41
2020-03-16	Lunes	75.50	-2.66	-3.40%	75.29	78.04
2020-03-17	Martes	75.81	+0.31	+0.41%	75.31	76.76
2020-03-18	Miércoles	74.45	-1.36	-1.79%	73.81	75.89
2020-03-19	Jueves	76.26	+1.81	+2.43%	74.18	76.54
2020-03-20	Viernes	77.12	+0.86	+1.13%	76.24	77.82
2020-03-23	Lunes	76.69	-0.43	-0.56%	75.99	77.39
2020-03-24	Martes	76.89	+0.20	+0.26%	76.22	77.15
2020-03-25	Miércoles	78.34	+1.45	+1.89%	76.74	78.50
2020-03-26	Jueves	78.17	-0.17	-0.22%	77.32	78.45
2020-03-27	Viernes	77.16	-1.01	-1.29%	76.60	78.31
2020-03-30	Lunes	76.08	-1.08	-1.40%	76.00	77.16
2020-03-31	Martes	76.46	+0.38	+0.50%	75.42	76.80
2020-04-01	Miércoles	75.48	-0.98	-1.28%	75.14	76.56
2020-04-02	Jueves	76.30	+0.82	+1.09%	74.96	76.58
2020-04-03	Viernes	76.35	+0.05	+0.07%	76.07	76.99
2020-04-06	Lunes	77.38	+1.03	+1.35%	76.04	77.60
2020-04-07	Martes	77.67	+0.29	+0.37%	77.07	78.21
2020-04-08	Miércoles	77.62	-0.05	-0.06%	77.24	77.86
2020-04-09	Jueves	77.60	-0.02	-0.03%	77.24	77.99
2020-04-10	Viernes	77.69	+0.09	+0.12%	77.41	77.76
2020-04-13	Lunes	77.48	-0.21	-0.27%	76.99	77.93
2020-04-14	Martes	77.21	-0.27	-0.35%	76.91	77.73
2020-04-15	Miércoles	76.12	-1.09	-1.41%	76.06	77.25
2020-04-16	Jueves	76.65	+0.53	+0.70%	75.93	76.67
2020-04-17	Viernes	76.78	+0.13	+0.17%	76.31	77.11
2020-04-20	Lunes	76.04	-0.74	-0.96%	76.04	76.82
2020-04-21	Martes	75.81	-0.23	-0.30%	75.31	76.35
2020-04-22	Miércoles	76.05	+0.24	+0.32%	75.58	76.42
2020-04-23	Jueves	76.43	+0.38	+0.50%	75.86	76.92
2020-04-24	Viernes	76.21	-0.22	-0.29%	76.09	76.73
2020-04-27	Lunes	76.41	+0.20	+0.26%	76.04	76.47
2020-04-28	Martes	76.34	-0.07	-0.09%	76.16	76.58
2020-04-29	Miércoles	76.86	+0.52	+0.68%	76.26	76.89
2020-04-30	Jueves	76.84	-0.02	-0.03%	76.57	77.28
2020-05-01	Viernes	75.88	-0.96	-1.25%	75.67	76.98
2020-05-04	Lunes	75.76	-0.12	-0.16%	75.39	76.07
2020-05-05	Martes	75.87	+0.11	+0.15%	75.66	76.15
2020-05-06	Miércoles	75.02	-0.85	-1.12%	74.92	75.93
2020-05-07	Jueves	76.05	+1.03	+1.37%	74.79	76.24
2020-05-08	Viernes	76.57	+0.52	+0.68%	75.93	76.67
2020-05-11	Lunes	76.88	+0.31	+0.40%	76.43	77.07
2020-05-12	Martes	76.08	-0.80	-1.04%	76.09	76.92
2020-05-13	Miércoles	75.89	-0.19	-0.25%	75.79	76.38
2020-05-14	Jueves	76.32	+0.43	+0.57%	75.58	76.51
2020-05-15	Viernes	75.84	-0.48	-0.63%	75.79	76.56
2020-05-18	Lunes	76.99	+1.15	+1.52%	75.87	77.04
2020-05-19	Martes	77.22	+0.23	+0.30%	76.83	77.85
2020-05-20	Miércoles	77.32	+0.10	+0.13%	77.15	77.59
2020-05-21	Jueves	77.10	-0.22	-0.28%	77.07	77.54
2020-05-22	Viernes	76.85	-0.25	-0.32%	76.51	77.29
2020-05-25	Lunes	76.99	+0.14	+0.18%	76.82	77.13
2020-05-26	Martes	78.02	+1.03	+1.34%	76.99	78.20
2020-05-27	Miércoles	78.30	+0.28	+0.36%	77.79	78.55
2020-05-28	Jueves	78.21	-0.09	-0.11%	78.04	78.52
2020-05-29	Viernes	78.27	+0.06	+0.08%	77.75	78.41
2020-06-01	Lunes	79.25	+0.98	+1.25%	78.04	79.36
2020-06-02	Martes	80.38	+1.13	+1.43%	79.15	80.56
2020-06-03	Miércoles	80.68	+0.30	+0.37%	79.96	80.82
2020-06-04	Jueves	80.83	+0.15	+0.19%	80.23	80.97
2020-06-05	Viernes	81.61	+0.78	+0.96%	80.71	81.93
2020-06-08	Lunes	81.00	-0.61	-0.75%	80.82	81.89
2020-06-09	Martes	80.27	-0.73	-0.90%	79.95	81.15
2020-06-10	Miércoles	79.83	-0.44	-0.55%	79.77	80.45
2020-06-11	Jueves	78.40	-1.43	-1.79%	78.38	79.99
2020-06-12	Viernes	79.00	+0.60	+0.77%	78.03	79.50
2020-06-15	Lunes	79.06	+0.06	+0.08%	78.32	79.26
2020-06-16	Martes	79.23	+0.17	+0.22%	78.79	79.67
2020-06-17	Miércoles	78.86	-0.37	-0.47%	78.77	79.51
2020-06-18	Jueves	78.64	-0.22	-0.28%	78.43	79.17
2020-06-19	Viernes	78.53	-0.11	-0.14%	78.46	78.93
2020-06-22	Lunes	79.02	+0.49	+0.62%	78.37	79.11
2020-06-23	Martes	78.61	-0.41	-0.52%	78.50	79.36
2020-06-24	Miércoles	78.46	-0.15	-0.19%	78.38	78.88
2020-06-25	Jueves	78.60	+0.14	+0.18%	78.33	78.80
2020-06-26	Viernes	78.30	-0.30	-0.38%	78.11	78.66
2020-06-29	Lunes	78.74	+0.44	+0.56%	78.22	78.88
2020-06-30	Martes	79.48	+0.74	+0.94%	78.61	79.58
2020-07-01	Miércoles	79.09	-0.39	-0.49%	78.99	79.72
2020-07-02	Jueves	79.23	+0.14	+0.18%	78.92	79.35
2020-07-03	Viernes	79.35	+0.12	+0.15%	79.15	79.38
2020-07-06	Lunes	79.28	-0.07	-0.09%	79.18	79.66
2020-07-07	Martes	79.02	-0.26	-0.33%	79.00	79.46
2020-07-08	Miércoles	79.36	+0.34	+0.43%	78.93	79.49
2020-07-09	Jueves	78.89	-0.47	-0.59%	78.83	79.57
2020-07-10	Viernes	78.62	-0.27	-0.34%	78.38	79.00
2020-07-13	Lunes	78.82	+0.20	+0.25%	78.58	79.25
2020-07-14	Martes	78.75	-0.07	-0.09%	78.60	78.93
2020-07-15	Miércoles	79.13	+0.38	+0.48%	78.54	79.22
2020-07-16	Jueves	79.02	-0.11	-0.14%	78.99	79.31
2020-07-17	Viernes	78.78	-0.24	-0.30%	78.74	79.14
2020-07-20	Lunes	79.22	+0.44	+0.56%	78.76	79.36
2020-07-21	Martes	79.33	+0.11	+0.14%	79.18	79.76
2020-07-22	Miércoles	79.84	+0.51	+0.64%	79.31	80.00
2020-07-23	Jueves	79.66	-0.18	-0.23%	79.63	80.17
2020-07-24	Viernes	79.10	-0.56	-0.70%	78.64	79.77
2020-07-27	Lunes	78.86	-0.24	-0.30%	78.45	79.14
2020-07-28	Martes	78.52	-0.34	-0.43%	78.32	79.07
2020-07-29	Miércoles	78.62	+0.10	+0.13%	78.46	78.75
2020-07-30	Jueves	78.00	-0.62	-0.79%	77.82	78.85
2020-07-31	Viernes	78.89	+0.89	+1.14%	77.61	79.13
2020-08-03	Lunes	79.10	+0.21	+0.27%	78.68	79.34
2020-08-04	Martes	79.35	+0.25	+0.32%	79.01	79.40
2020-08-05	Miércoles	79.57	+0.22	+0.28%	79.27	79.89
2020-08-06	Jueves	79.31	-0.26	-0.33%	79.22	79.66
2020-08-07	Viernes	79.12	-0.19	-0.24%	78.96	79.45
2020-08-10	Lunes	79.35	+0.23	+0.29%	79.01	79.41
2020-08-11	Martes	80.04	+0.69	+0.87%	79.29	80.33
2020-08-12	Miércoles	80.68	+0.64	+0.80%	79.91	80.86
2020-08-13	Jueves	80.85	+0.17	+0.21%	80.50	81.01
2020-08-14	Viernes	80.33	-0.52	-0.64%	80.28	80.98
2020-08-17	Lunes	80.19	-0.14	-0.17%	80.20	80.51
2020-08-18	Martes	80.03	-0.16	-0.20%	79.88	80.31
2020-08-19	Miércoles	80.28	+0.25	+0.31%	79.88	80.38
2020-08-20	Jueves	80.23	-0.05	-0.06%	79.99	80.42
2020-08-21	Viernes	80.26	+0.03	+0.04%	79.89	80.36
2020-08-24	Lunes	80.16	-0.10	-0.12%	80.02	80.52
2020-08-25	Martes	80.74	+0.58	+0.72%	80.04	80.81
2020-08-26	Miércoles	80.64	-0.10	-0.12%	80.54	80.97
2020-08-27	Jueves	81.17	+0.53	+0.66%	80.50	81.32
2020-08-28	Viernes	80.41	-0.76	-0.94%	80.29	81.60
2020-08-31	Lunes	81.15	+0.74	+0.92%	80.39	81.44
2020-09-01	Martes	81.08	-0.07	-0.09%	80.97	81.49
2020-09-02	Miércoles	81.39	+0.31	+0.38%	81.01	81.46
2020-09-03	Jueves	80.87	-0.52	-0.64%	80.57	81.47
2020-09-04	Viernes	81.33	+0.46	+0.57%	80.71	81.44
2020-09-07	Lunes	81.11	-0.22	-0.27%	80.97	81.44
2020-09-08	Martes	80.09	-1.02	-1.26%	80.08	81.22
2020-09-09	Miércoles	80.74	+0.65	+0.81%	79.80	80.83
2020-09-10	Jueves	80.44	-0.30	-0.37%	80.36	80.93
2020-09-11	Viernes	80.56	+0.12	+0.15%	80.34	80.79
2020-09-14	Lunes	80.22	-0.34	-0.42%	80.11	80.65
2020-09-15	Martes	79.94	-0.28	-0.35%	79.89	80.47
2020-09-16	Miércoles	79.63	-0.31	-0.39%	79.50	80.02
2020-09-17	Jueves	79.55	-0.08	-0.10%	79.06	79.75
2020-09-18	Viernes	79.16	-0.39	-0.49%	79.04	79.79
2020-09-21	Lunes	78.62	-0.54	-0.68%	78.51	79.29
2020-09-22	Martes	78.88	+0.26	+0.33%	78.36	78.97
2020-09-23	Miércoles	78.70	-0.18	-0.23%	78.66	79.11
2020-09-24	Jueves	78.86	+0.16	+0.20%	78.47	79.11
2020-09-25	Viernes	78.88	+0.02	+0.03%	78.69	79.07
2020-09-28	Lunes	78.87	-0.01	-0.01%	78.59	79.00
2020-09-29	Martes	78.89	+0.02	+0.03%	78.75	79.13
2020-09-30	Miércoles	79.14	+0.25	+0.32%	78.56	79.32
2020-10-01	Jueves	79.39	+0.25	+0.32%	79.12	79.58
2020-10-02	Viernes	79.10	-0.29	-0.37%	78.74	79.51
2020-10-05	Lunes	79.67	+0.57	+0.72%	79.14	79.79
2020-10-06	Martes	79.34	-0.33	-0.41%	79.26	79.82
2020-10-07	Miércoles	79.93	+0.59	+0.74%	79.18	79.98
2020-10-08	Jueves	80.32	+0.39	+0.49%	79.85	80.38
2020-10-09	Viernes	80.47	+0.15	+0.19%	80.23	80.64
2020-10-12	Lunes	80.29	-0.18	-0.22%	80.25	80.64
2020-10-13	Martes	80.26	-0.03	-0.04%	80.11	80.56
2020-10-14	Miércoles	79.97	-0.29	-0.36%	79.85	80.38
2020-10-15	Jueves	79.74	-0.23	-0.29%	79.44	80.12
2020-10-16	Viernes	79.91	+0.17	+0.21%	79.46	80.02
2020-10-19	Lunes	79.89	-0.02	-0.03%	79.86	80.22
2020-10-20	Martes	80.33	+0.44	+0.55%	79.88	80.54
2020-10-21	Miércoles	79.53	-0.80	-1.00%	79.50	80.50
2020-10-22	Jueves	79.80	+0.27	+0.34%	79.39	79.92
2020-10-23	Viernes	79.76	-0.04	-0.05%	79.57	79.93
2020-10-26	Lunes	79.35	-0.41	-0.51%	79.29	79.79
2020-10-27	Martes	79.17	-0.18	-0.23%	79.18	79.57
2020-10-28	Miércoles	78.28	-0.89	-1.12%	78.21	79.29
2020-10-29	Jueves	78.49	+0.21	+0.27%	77.90	78.66
2020-10-30	Viernes	78.55	+0.06	+0.08%	78.06	78.72
2020-11-02	Lunes	79.21	+0.66	+0.84%	78.20	79.29
2020-11-03	Martes	79.53	+0.32	+0.40%	78.98	79.85
2020-11-04	Miércoles	79.50	-0.03	-0.04%	78.87	79.89
2020-11-05	Jueves	79.31	-0.19	-0.24%	79.18	79.73
2020-11-06	Viernes	79.13	-0.18	-0.23%	78.96	79.42
2020-11-09	Lunes	81.00	+1.87	+2.36%	79.07	81.45
2020-11-10	Martes	80.77	-0.23	-0.28%	80.55	81.12
2020-11-11	Miércoles	80.70	-0.07	-0.09%	80.57	80.97
2020-11-12	Jueves	79.99	-0.71	-0.88%	79.93	80.75
2020-11-13	Viernes	79.65	-0.34	-0.43%	79.40	80.12
2020-11-16	Lunes	79.96	+0.31	+0.39%	79.60	80.36
2020-11-17	Martes	79.48	-0.48	-0.60%	79.38	80.03
2020-11-18	Miércoles	79.35	-0.13	-0.16%	79.23	79.70
2020-11-19	Jueves	79.33	-0.02	-0.03%	79.22	79.52
2020-11-20	Viernes	79.27	-0.06	-0.08%	79.25	79.61
2020-11-23	Lunes	79.92	+0.65	+0.82%	79.27	79.98
2020-11-24	Martes	80.33	+0.41	+0.51%	79.90	80.45
2020-11-25	Miércoles	80.33	0.00	0%	80.11	80.50
2020-11-26	Jueves	80.09	-0.24	-0.30%	80.04	80.37
2020-11-27	Viernes	80.11	+0.02	+0.02%	79.83	80.28
2020-11-30	Lunes	80.18	+0.07	+0.09%	79.92	80.68
2020-12-01	Martes	80.63	+0.45	+0.56%	80.18	80.79
2020-12-02	Miércoles	80.82	+0.19	+0.24%	80.56	81.04
2020-12-03	Jueves	80.71	-0.11	-0.14%	80.42	80.93
2020-12-04	Viernes	81.45	+0.74	+0.92%	80.61	81.58
2020-12-07	Lunes	81.29	-0.16	-0.20%	81.15	81.58
2020-12-08	Martes	81.25	-0.04	-0.05%	81.17	81.50
2020-12-09	Miércoles	81.30	+0.05	+0.06%	81.21	81.65
2020-12-10	Jueves	81.78	+0.48	+0.59%	81.26	82.15
2020-12-11	Viernes	81.43	-0.35	-0.43%	81.29	81.86
2020-12-14	Lunes	81.50	+0.07	+0.09%	81.29	81.64
2020-12-15	Martes	81.62	+0.12	+0.15%	81.37	81.75
2020-12-16	Miércoles	81.18	-0.44	-0.54%	80.95	81.68
2020-12-17	Jueves	81.03	-0.15	-0.18%	80.93	81.34
2020-12-18	Viernes	80.79	-0.24	-0.30%	80.71	81.33
2020-12-21	Lunes	80.34	-0.45	-0.56%	80.14	81.00
2020-12-22	Martes	80.28	-0.06	-0.07%	80.14	80.49
2020-12-23	Miércoles	80.59	+0.31	+0.39%	80.18	80.73
2020-12-24	Jueves	80.48	-0.11	-0.14%	80.46	80.93
2020-12-25	Viernes	80.40	-0.08	-0.10%	80.33	80.62
2020-12-28	Lunes	80.77	+0.37	+0.46%	80.43	80.89
2020-12-29	Martes	80.77	0.00	0%	80.69	81.07
2020-12-30	Miércoles	80.84	+0.07	+0.09%	80.53	81.05
2020-12-31	Jueves	81.06	+0.22	+0.27%	80.77	81.21