Valor del dólar canadiense en Japón en 2020

Precio cierre ¥81.06
Precio promedio ¥79.66
Precio mínimo ¥73.81
Precio máximo ¥84.76

Al finalizar el 2020 el dólar canadiense cotizó a 81.06 yenes japoneses. El precio bajó 2.64 yenes (-3.15%) desde el inicio del año, cuando cotizaba a $83.7. El precio promedio fue de ¥79.66.

En el 2020:

  • El precio mínimo fue de ¥73.81 y se alcanzó el 18 de marzo.
  • El precio máximo fue de ¥84.76 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 4.79%.
  • El día más alcista fue el 13 de marzo, con un alza del 4.03%.
  • El precio del dólar canadiense subió 124 días y bajó 136 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 29 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 83.70 +0.07 +0.08% 83.54 83.77
2020-01-02 Jueves 83.60 -0.10 -0.12% 83.32 83.92
2020-01-03 Viernes 83.12 -0.48 -0.57% 82.98 83.68
2020-01-06 Lunes 83.57 +0.45 +0.54% 82.96 83.71
2020-01-07 Martes 83.35 -0.22 -0.26% 83.18 83.75
2020-01-08 Miércoles 83.68 +0.33 +0.40% 82.79 83.88
2020-01-09 Jueves 83.88 +0.20 +0.24% 83.56 83.93
2020-01-10 Viernes 83.86 -0.02 -0.02% 83.77 84.16
2020-01-13 Lunes 84.19 +0.33 +0.39% 83.81 84.32
2020-01-14 Martes 84.20 +0.01 +0.01% 84.04 84.44
2020-01-15 Miércoles 84.25 +0.05 +0.06% 83.97 84.36
2020-01-16 Jueves 84.44 +0.19 +0.23% 84.21 84.51
2020-01-17 Viernes 84.31 -0.13 -0.15% 84.23 84.58
2020-01-20 Lunes 84.43 +0.12 +0.14% 84.20 84.49
2020-01-21 Martes 84.05 -0.38 -0.45% 83.93 84.48
2020-01-22 Miércoles 83.60 -0.45 -0.54% 83.53 84.38
2020-01-23 Jueves 83.40 -0.20 -0.24% 83.07 83.67
2020-01-24 Viernes 83.13 -0.27 -0.32% 83.00 83.57
2020-01-27 Lunes 82.52 -0.61 -0.73% 82.47 83.14
2020-01-28 Martes 82.95 +0.43 +0.52% 82.36 83.00
2020-01-29 Miércoles 82.57 -0.38 -0.46% 82.56 83.06
2020-01-30 Jueves 82.48 -0.09 -0.11% 82.11 82.68
2020-01-31 Viernes 81.88 -0.60 -0.73% 81.75 82.72
2020-02-03 Lunes 81.78 -0.10 -0.12% 81.57 82.20
2020-02-04 Martes 82.49 +0.71 +0.87% 81.60 82.53
2020-02-05 Miércoles 82.67 +0.18 +0.22% 82.18 82.72
2020-02-06 Jueves 82.79 +0.12 +0.15% 82.55 82.85
2020-02-07 Viernes 82.42 -0.37 -0.45% 82.24 82.84
2020-02-10 Lunes 82.41 -0.01 -0.01% 82.26 82.67
2020-02-11 Martes 82.61 +0.20 +0.24% 82.39 82.81
2020-02-12 Miércoles 83.08 +0.47 +0.57% 82.57 83.14
2020-02-13 Jueves 82.76 -0.32 -0.39% 82.63 83.11
2020-02-14 Viernes 82.80 +0.04 +0.05% 82.70 82.99
2020-02-17 Lunes 83.02 +0.22 +0.27% 82.81 83.13
2020-02-18 Martes 82.85 -0.17 -0.20% 82.65 83.06
2020-02-19 Miércoles 84.22 +1.37 +1.65% 82.83 84.39
2020-02-20 Jueves 84.55 +0.33 +0.39% 84.04 84.76
2020-02-21 Viernes 84.34 -0.21 -0.25% 84.02 84.69
2020-02-24 Lunes 83.27 -1.07 -1.27% 83.09 84.46
2020-02-25 Martes 82.97 -0.30 -0.36% 82.77 83.59
2020-02-26 Miércoles 82.81 -0.16 -0.19% 82.69 83.42
2020-02-27 Jueves 81.82 -0.99 -1.20% 81.79 82.88
2020-02-28 Viernes 80.64 -1.18 -1.44% 80.14 82.00
2020-03-02 Lunes 81.28 +0.64 +0.79% 79.68 81.40
2020-03-03 Martes 80.02 -1.26 -1.55% 79.96 81.47
2020-03-04 Miércoles 80.30 +0.28 +0.35% 79.83 80.67
2020-03-05 Jueves 79.16 -1.14 -1.42% 78.97 80.49
2020-03-06 Viernes 78.43 -0.73 -0.92% 78.24 79.43
2020-03-09 Lunes 74.67 -3.76 -4.79% 73.99 78.24
2020-03-10 Martes 76.96 +2.29 +3.07% 74.49 77.25
2020-03-11 Miércoles 75.86 -1.10 -1.43% 75.66 77.04
2020-03-12 Jueves 75.13 -0.73 -0.96% 74.65 77.29
2020-03-13 Viernes 78.16 +3.03 +4.03% 74.96 78.41
2020-03-16 Lunes 75.50 -2.66 -3.40% 75.29 78.04
2020-03-17 Martes 75.81 +0.31 +0.41% 75.31 76.76
2020-03-18 Miércoles 74.45 -1.36 -1.79% 73.81 75.89
2020-03-19 Jueves 76.26 +1.81 +2.43% 74.18 76.54
2020-03-20 Viernes 77.12 +0.86 +1.13% 76.24 77.82
2020-03-23 Lunes 76.69 -0.43 -0.56% 75.99 77.39
2020-03-24 Martes 76.89 +0.20 +0.26% 76.22 77.15
2020-03-25 Miércoles 78.34 +1.45 +1.89% 76.74 78.50
2020-03-26 Jueves 78.17 -0.17 -0.22% 77.32 78.45
2020-03-27 Viernes 77.16 -1.01 -1.29% 76.60 78.31
2020-03-30 Lunes 76.08 -1.08 -1.40% 76.00 77.16
2020-03-31 Martes 76.46 +0.38 +0.50% 75.42 76.80
2020-04-01 Miércoles 75.48 -0.98 -1.28% 75.14 76.56
2020-04-02 Jueves 76.30 +0.82 +1.09% 74.96 76.58
2020-04-03 Viernes 76.35 +0.05 +0.07% 76.07 76.99
2020-04-06 Lunes 77.38 +1.03 +1.35% 76.04 77.60
2020-04-07 Martes 77.67 +0.29 +0.37% 77.07 78.21
2020-04-08 Miércoles 77.62 -0.05 -0.06% 77.24 77.86
2020-04-09 Jueves 77.60 -0.02 -0.03% 77.24 77.99
2020-04-10 Viernes 77.69 +0.09 +0.12% 77.41 77.76
2020-04-13 Lunes 77.48 -0.21 -0.27% 76.99 77.93
2020-04-14 Martes 77.21 -0.27 -0.35% 76.91 77.73
2020-04-15 Miércoles 76.12 -1.09 -1.41% 76.06 77.25
2020-04-16 Jueves 76.65 +0.53 +0.70% 75.93 76.67
2020-04-17 Viernes 76.78 +0.13 +0.17% 76.31 77.11
2020-04-20 Lunes 76.04 -0.74 -0.96% 76.04 76.82
2020-04-21 Martes 75.81 -0.23 -0.30% 75.31 76.35
2020-04-22 Miércoles 76.05 +0.24 +0.32% 75.58 76.42
2020-04-23 Jueves 76.43 +0.38 +0.50% 75.86 76.92
2020-04-24 Viernes 76.21 -0.22 -0.29% 76.09 76.73
2020-04-27 Lunes 76.41 +0.20 +0.26% 76.04 76.47
2020-04-28 Martes 76.34 -0.07 -0.09% 76.16 76.58
2020-04-29 Miércoles 76.86 +0.52 +0.68% 76.26 76.89
2020-04-30 Jueves 76.84 -0.02 -0.03% 76.57 77.28
2020-05-01 Viernes 75.88 -0.96 -1.25% 75.67 76.98
2020-05-04 Lunes 75.76 -0.12 -0.16% 75.39 76.07
2020-05-05 Martes 75.87 +0.11 +0.15% 75.66 76.15
2020-05-06 Miércoles 75.02 -0.85 -1.12% 74.92 75.93
2020-05-07 Jueves 76.05 +1.03 +1.37% 74.79 76.24
2020-05-08 Viernes 76.57 +0.52 +0.68% 75.93 76.67
2020-05-11 Lunes 76.88 +0.31 +0.40% 76.43 77.07
2020-05-12 Martes 76.08 -0.80 -1.04% 76.09 76.92
2020-05-13 Miércoles 75.89 -0.19 -0.25% 75.79 76.38
2020-05-14 Jueves 76.32 +0.43 +0.57% 75.58 76.51
2020-05-15 Viernes 75.84 -0.48 -0.63% 75.79 76.56
2020-05-18 Lunes 76.99 +1.15 +1.52% 75.87 77.04
2020-05-19 Martes 77.22 +0.23 +0.30% 76.83 77.85
2020-05-20 Miércoles 77.32 +0.10 +0.13% 77.15 77.59
2020-05-21 Jueves 77.10 -0.22 -0.28% 77.07 77.54
2020-05-22 Viernes 76.85 -0.25 -0.32% 76.51 77.29
2020-05-25 Lunes 76.99 +0.14 +0.18% 76.82 77.13
2020-05-26 Martes 78.02 +1.03 +1.34% 76.99 78.20
2020-05-27 Miércoles 78.30 +0.28 +0.36% 77.79 78.55
2020-05-28 Jueves 78.21 -0.09 -0.11% 78.04 78.52
2020-05-29 Viernes 78.27 +0.06 +0.08% 77.75 78.41
2020-06-01 Lunes 79.25 +0.98 +1.25% 78.04 79.36
2020-06-02 Martes 80.38 +1.13 +1.43% 79.15 80.56
2020-06-03 Miércoles 80.68 +0.30 +0.37% 79.96 80.82
2020-06-04 Jueves 80.83 +0.15 +0.19% 80.23 80.97
2020-06-05 Viernes 81.61 +0.78 +0.96% 80.71 81.93
2020-06-08 Lunes 81.00 -0.61 -0.75% 80.82 81.89
2020-06-09 Martes 80.27 -0.73 -0.90% 79.95 81.15
2020-06-10 Miércoles 79.83 -0.44 -0.55% 79.77 80.45
2020-06-11 Jueves 78.40 -1.43 -1.79% 78.38 79.99
2020-06-12 Viernes 79.00 +0.60 +0.77% 78.03 79.50
2020-06-15 Lunes 79.06 +0.06 +0.08% 78.32 79.26
2020-06-16 Martes 79.23 +0.17 +0.22% 78.79 79.67
2020-06-17 Miércoles 78.86 -0.37 -0.47% 78.77 79.51
2020-06-18 Jueves 78.64 -0.22 -0.28% 78.43 79.17
2020-06-19 Viernes 78.53 -0.11 -0.14% 78.46 78.93
2020-06-22 Lunes 79.02 +0.49 +0.62% 78.37 79.11
2020-06-23 Martes 78.61 -0.41 -0.52% 78.50 79.36
2020-06-24 Miércoles 78.46 -0.15 -0.19% 78.38 78.88
2020-06-25 Jueves 78.60 +0.14 +0.18% 78.33 78.80
2020-06-26 Viernes 78.30 -0.30 -0.38% 78.11 78.66
2020-06-29 Lunes 78.74 +0.44 +0.56% 78.22 78.88
2020-06-30 Martes 79.48 +0.74 +0.94% 78.61 79.58
2020-07-01 Miércoles 79.09 -0.39 -0.49% 78.99 79.72
2020-07-02 Jueves 79.23 +0.14 +0.18% 78.92 79.35
2020-07-03 Viernes 79.35 +0.12 +0.15% 79.15 79.38
2020-07-06 Lunes 79.28 -0.07 -0.09% 79.18 79.66
2020-07-07 Martes 79.02 -0.26 -0.33% 79.00 79.46
2020-07-08 Miércoles 79.36 +0.34 +0.43% 78.93 79.49
2020-07-09 Jueves 78.89 -0.47 -0.59% 78.83 79.57
2020-07-10 Viernes 78.62 -0.27 -0.34% 78.38 79.00
2020-07-13 Lunes 78.82 +0.20 +0.25% 78.58 79.25
2020-07-14 Martes 78.75 -0.07 -0.09% 78.60 78.93
2020-07-15 Miércoles 79.13 +0.38 +0.48% 78.54 79.22
2020-07-16 Jueves 79.02 -0.11 -0.14% 78.99 79.31
2020-07-17 Viernes 78.78 -0.24 -0.30% 78.74 79.14
2020-07-20 Lunes 79.22 +0.44 +0.56% 78.76 79.36
2020-07-21 Martes 79.33 +0.11 +0.14% 79.18 79.76
2020-07-22 Miércoles 79.84 +0.51 +0.64% 79.31 80.00
2020-07-23 Jueves 79.66 -0.18 -0.23% 79.63 80.17
2020-07-24 Viernes 79.10 -0.56 -0.70% 78.64 79.77
2020-07-27 Lunes 78.86 -0.24 -0.30% 78.45 79.14
2020-07-28 Martes 78.52 -0.34 -0.43% 78.32 79.07
2020-07-29 Miércoles 78.62 +0.10 +0.13% 78.46 78.75
2020-07-30 Jueves 78.00 -0.62 -0.79% 77.82 78.85
2020-07-31 Viernes 78.89 +0.89 +1.14% 77.61 79.13
2020-08-03 Lunes 79.10 +0.21 +0.27% 78.68 79.34
2020-08-04 Martes 79.35 +0.25 +0.32% 79.01 79.40
2020-08-05 Miércoles 79.57 +0.22 +0.28% 79.27 79.89
2020-08-06 Jueves 79.31 -0.26 -0.33% 79.22 79.66
2020-08-07 Viernes 79.12 -0.19 -0.24% 78.96 79.45
2020-08-10 Lunes 79.35 +0.23 +0.29% 79.01 79.41
2020-08-11 Martes 80.04 +0.69 +0.87% 79.29 80.33
2020-08-12 Miércoles 80.68 +0.64 +0.80% 79.91 80.86
2020-08-13 Jueves 80.85 +0.17 +0.21% 80.50 81.01
2020-08-14 Viernes 80.33 -0.52 -0.64% 80.28 80.98
2020-08-17 Lunes 80.19 -0.14 -0.17% 80.20 80.51
2020-08-18 Martes 80.03 -0.16 -0.20% 79.88 80.31
2020-08-19 Miércoles 80.28 +0.25 +0.31% 79.88 80.38
2020-08-20 Jueves 80.23 -0.05 -0.06% 79.99 80.42
2020-08-21 Viernes 80.26 +0.03 +0.04% 79.89 80.36
2020-08-24 Lunes 80.16 -0.10 -0.12% 80.02 80.52
2020-08-25 Martes 80.74 +0.58 +0.72% 80.04 80.81
2020-08-26 Miércoles 80.64 -0.10 -0.12% 80.54 80.97
2020-08-27 Jueves 81.17 +0.53 +0.66% 80.50 81.32
2020-08-28 Viernes 80.41 -0.76 -0.94% 80.29 81.60
2020-08-31 Lunes 81.15 +0.74 +0.92% 80.39 81.44
2020-09-01 Martes 81.08 -0.07 -0.09% 80.97 81.49
2020-09-02 Miércoles 81.39 +0.31 +0.38% 81.01 81.46
2020-09-03 Jueves 80.87 -0.52 -0.64% 80.57 81.47
2020-09-04 Viernes 81.33 +0.46 +0.57% 80.71 81.44
2020-09-07 Lunes 81.11 -0.22 -0.27% 80.97 81.44
2020-09-08 Martes 80.09 -1.02 -1.26% 80.08 81.22
2020-09-09 Miércoles 80.74 +0.65 +0.81% 79.80 80.83
2020-09-10 Jueves 80.44 -0.30 -0.37% 80.36 80.93
2020-09-11 Viernes 80.56 +0.12 +0.15% 80.34 80.79
2020-09-14 Lunes 80.22 -0.34 -0.42% 80.11 80.65
2020-09-15 Martes 79.94 -0.28 -0.35% 79.89 80.47
2020-09-16 Miércoles 79.63 -0.31 -0.39% 79.50 80.02
2020-09-17 Jueves 79.55 -0.08 -0.10% 79.06 79.75
2020-09-18 Viernes 79.16 -0.39 -0.49% 79.04 79.79
2020-09-21 Lunes 78.62 -0.54 -0.68% 78.51 79.29
2020-09-22 Martes 78.88 +0.26 +0.33% 78.36 78.97
2020-09-23 Miércoles 78.70 -0.18 -0.23% 78.66 79.11
2020-09-24 Jueves 78.86 +0.16 +0.20% 78.47 79.11
2020-09-25 Viernes 78.88 +0.02 +0.03% 78.69 79.07
2020-09-28 Lunes 78.87 -0.01 -0.01% 78.59 79.00
2020-09-29 Martes 78.89 +0.02 +0.03% 78.75 79.13
2020-09-30 Miércoles 79.14 +0.25 +0.32% 78.56 79.32
2020-10-01 Jueves 79.39 +0.25 +0.32% 79.12 79.58
2020-10-02 Viernes 79.10 -0.29 -0.37% 78.74 79.51
2020-10-05 Lunes 79.67 +0.57 +0.72% 79.14 79.79
2020-10-06 Martes 79.34 -0.33 -0.41% 79.26 79.82
2020-10-07 Miércoles 79.93 +0.59 +0.74% 79.18 79.98
2020-10-08 Jueves 80.32 +0.39 +0.49% 79.85 80.38
2020-10-09 Viernes 80.47 +0.15 +0.19% 80.23 80.64
2020-10-12 Lunes 80.29 -0.18 -0.22% 80.25 80.64
2020-10-13 Martes 80.26 -0.03 -0.04% 80.11 80.56
2020-10-14 Miércoles 79.97 -0.29 -0.36% 79.85 80.38
2020-10-15 Jueves 79.74 -0.23 -0.29% 79.44 80.12
2020-10-16 Viernes 79.91 +0.17 +0.21% 79.46 80.02
2020-10-19 Lunes 79.89 -0.02 -0.03% 79.86 80.22
2020-10-20 Martes 80.33 +0.44 +0.55% 79.88 80.54
2020-10-21 Miércoles 79.53 -0.80 -1.00% 79.50 80.50
2020-10-22 Jueves 79.80 +0.27 +0.34% 79.39 79.92
2020-10-23 Viernes 79.76 -0.04 -0.05% 79.57 79.93
2020-10-26 Lunes 79.35 -0.41 -0.51% 79.29 79.79
2020-10-27 Martes 79.17 -0.18 -0.23% 79.18 79.57
2020-10-28 Miércoles 78.28 -0.89 -1.12% 78.21 79.29
2020-10-29 Jueves 78.49 +0.21 +0.27% 77.90 78.66
2020-10-30 Viernes 78.55 +0.06 +0.08% 78.06 78.72
2020-11-02 Lunes 79.21 +0.66 +0.84% 78.20 79.29
2020-11-03 Martes 79.53 +0.32 +0.40% 78.98 79.85
2020-11-04 Miércoles 79.50 -0.03 -0.04% 78.87 79.89
2020-11-05 Jueves 79.31 -0.19 -0.24% 79.18 79.73
2020-11-06 Viernes 79.13 -0.18 -0.23% 78.96 79.42
2020-11-09 Lunes 81.00 +1.87 +2.36% 79.07 81.45
2020-11-10 Martes 80.77 -0.23 -0.28% 80.55 81.12
2020-11-11 Miércoles 80.70 -0.07 -0.09% 80.57 80.97
2020-11-12 Jueves 79.99 -0.71 -0.88% 79.93 80.75
2020-11-13 Viernes 79.65 -0.34 -0.43% 79.40 80.12
2020-11-16 Lunes 79.96 +0.31 +0.39% 79.60 80.36
2020-11-17 Martes 79.48 -0.48 -0.60% 79.38 80.03
2020-11-18 Miércoles 79.35 -0.13 -0.16% 79.23 79.70
2020-11-19 Jueves 79.33 -0.02 -0.03% 79.22 79.52
2020-11-20 Viernes 79.27 -0.06 -0.08% 79.25 79.61
2020-11-23 Lunes 79.92 +0.65 +0.82% 79.27 79.98
2020-11-24 Martes 80.33 +0.41 +0.51% 79.90 80.45
2020-11-25 Miércoles 80.33 0.00 0% 80.11 80.50
2020-11-26 Jueves 80.09 -0.24 -0.30% 80.04 80.37
2020-11-27 Viernes 80.11 +0.02 +0.02% 79.83 80.28
2020-11-30 Lunes 80.18 +0.07 +0.09% 79.92 80.68
2020-12-01 Martes 80.63 +0.45 +0.56% 80.18 80.79
2020-12-02 Miércoles 80.82 +0.19 +0.24% 80.56 81.04
2020-12-03 Jueves 80.71 -0.11 -0.14% 80.42 80.93
2020-12-04 Viernes 81.45 +0.74 +0.92% 80.61 81.58
2020-12-07 Lunes 81.29 -0.16 -0.20% 81.15 81.58
2020-12-08 Martes 81.25 -0.04 -0.05% 81.17 81.50
2020-12-09 Miércoles 81.30 +0.05 +0.06% 81.21 81.65
2020-12-10 Jueves 81.78 +0.48 +0.59% 81.26 82.15
2020-12-11 Viernes 81.43 -0.35 -0.43% 81.29 81.86
2020-12-14 Lunes 81.50 +0.07 +0.09% 81.29 81.64
2020-12-15 Martes 81.62 +0.12 +0.15% 81.37 81.75
2020-12-16 Miércoles 81.18 -0.44 -0.54% 80.95 81.68
2020-12-17 Jueves 81.03 -0.15 -0.18% 80.93 81.34
2020-12-18 Viernes 80.79 -0.24 -0.30% 80.71 81.33
2020-12-21 Lunes 80.34 -0.45 -0.56% 80.14 81.00
2020-12-22 Martes 80.28 -0.06 -0.07% 80.14 80.49
2020-12-23 Miércoles 80.59 +0.31 +0.39% 80.18 80.73
2020-12-24 Jueves 80.48 -0.11 -0.14% 80.46 80.93
2020-12-25 Viernes 80.40 -0.08 -0.10% 80.33 80.62
2020-12-28 Lunes 80.77 +0.37 +0.46% 80.43 80.89
2020-12-29 Martes 80.77 0.00 0% 80.69 81.07
2020-12-30 Miércoles 80.84 +0.07 +0.09% 80.53 81.05
2020-12-31 Jueves 81.06 +0.22 +0.27% 80.77 81.21