Valor del dólar canadiense en Japón en 2021

Precio cierre ¥91.06

Precio promedio ¥87.63

Precio mínimo ¥80.55

Precio máximo ¥93.04

Al finalizar el 2021 el dólar canadiense cotizó a 91.06 yenes japoneses. El precio subió 10 yenes (+12.34%) desde el inicio del año, cuando cotizaba a $81.06. El precio promedio fue de ¥87.63.

En el 2021:

El precio mínimo fue de ¥80.55 y se alcanzó el 5 de enero.
El precio máximo fue de ¥93.04 y se alcanzó el 21 de octubre.
El día más bajista fue el 26 de noviembre, con una caída del 2.84%.
El día más alcista fue el 21 de julio, con un alza del 1.39%.
El precio del dólar canadiense subió 140 días y bajó 116 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 24 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	81.06	0.00	0%	81.06	81.14
2021-01-04	Lunes	80.67	-0.39	-0.48%	80.60	81.22
2021-01-05	Martes	81.05	+0.38	+0.47%	80.55	81.14
2021-01-06	Miércoles	81.27	+0.22	+0.27%	80.95	81.56
2021-01-07	Jueves	81.79	+0.52	+0.64%	81.22	81.95
2021-01-08	Viernes	81.92	+0.13	+0.16%	81.60	82.02
2021-01-11	Lunes	81.53	-0.39	-0.48%	81.23	81.91
2021-01-12	Martes	81.62	+0.09	+0.11%	81.47	81.85
2021-01-13	Miércoles	81.78	+0.16	+0.20%	81.44	81.95
2021-01-14	Jueves	82.12	+0.34	+0.42%	81.71	82.21
2021-01-15	Viernes	81.55	-0.57	-0.69%	81.31	82.17
2021-01-18	Lunes	81.27	-0.28	-0.34%	81.07	81.63
2021-01-19	Martes	81.55	+0.28	+0.34%	81.26	81.82
2021-01-20	Miércoles	81.94	+0.39	+0.48%	81.50	82.15
2021-01-21	Jueves	81.89	-0.05	-0.06%	81.85	82.22
2021-01-22	Viernes	81.46	-0.43	-0.53%	81.43	81.95
2021-01-25	Lunes	81.41	-0.05	-0.06%	81.22	81.80
2021-01-26	Martes	81.60	+0.19	+0.23%	81.15	81.71
2021-01-27	Miércoles	81.31	-0.29	-0.36%	81.21	81.71
2021-01-28	Jueves	81.21	-0.10	-0.12%	80.98	81.58
2021-01-29	Viernes	81.90	+0.69	+0.85%	81.14	82.21
2021-02-01	Lunes	81.62	-0.28	-0.34%	81.57	82.08
2021-02-02	Martes	82.11	+0.49	+0.60%	81.57	82.17
2021-02-03	Miércoles	82.12	+0.01	+0.01%	81.99	82.32
2021-02-04	Jueves	82.25	+0.13	+0.16%	82.07	82.39
2021-02-05	Viernes	82.60	+0.35	+0.43%	82.23	82.69
2021-02-08	Lunes	82.58	-0.02	-0.02%	82.39	82.74
2021-02-09	Martes	82.37	-0.21	-0.25%	81.94	82.64
2021-02-10	Miércoles	82.32	-0.05	-0.06%	82.25	82.59
2021-02-11	Jueves	82.42	+0.10	+0.12%	82.28	82.70
2021-02-12	Viernes	82.64	+0.22	+0.27%	82.33	82.79
2021-02-15	Lunes	83.34	+0.70	+0.85%	82.68	83.43
2021-02-16	Martes	83.56	+0.22	+0.26%	83.22	83.77
2021-02-17	Miércoles	83.31	-0.25	-0.30%	83.03	83.64
2021-02-18	Jueves	83.32	+0.01	+0.01%	83.10	83.45
2021-02-19	Viernes	83.58	+0.26	+0.31%	83.09	83.89
2021-02-22	Lunes	83.27	-0.31	-0.37%	83.14	83.97
2021-02-23	Martes	83.59	+0.32	+0.38%	83.19	83.72
2021-02-24	Miércoles	84.59	+1.00	+1.20%	83.50	84.67
2021-02-25	Jueves	84.27	-0.32	-0.38%	84.19	85.12
2021-02-26	Viernes	83.64	-0.63	-0.75%	83.57	84.45
2021-03-01	Lunes	84.39	+0.75	+0.90%	83.63	84.49
2021-03-02	Martes	84.43	+0.04	+0.05%	84.11	84.73
2021-03-03	Miércoles	84.53	+0.10	+0.12%	84.39	84.89
2021-03-04	Jueves	85.22	+0.69	+0.82%	84.43	85.57
2021-03-05	Viernes	85.58	+0.36	+0.42%	84.93	85.71
2021-03-08	Lunes	85.97	+0.39	+0.46%	85.44	86.14
2021-03-09	Martes	85.82	-0.15	-0.17%	85.72	86.41
2021-03-10	Miércoles	85.88	+0.06	+0.07%	85.74	86.08
2021-03-11	Jueves	86.58	+0.70	+0.82%	85.87	86.63
2021-03-12	Viernes	87.37	+0.79	+0.91%	86.54	87.51
2021-03-15	Lunes	87.49	+0.12	+0.14%	87.20	87.68
2021-03-16	Martes	87.53	+0.04	+0.05%	87.21	87.67
2021-03-17	Miércoles	87.74	+0.21	+0.24%	87.42	87.81
2021-03-18	Jueves	87.19	-0.55	-0.63%	86.88	88.11
2021-03-19	Viernes	87.09	-0.10	-0.11%	86.81	87.32
2021-03-22	Lunes	86.90	-0.19	-0.22%	86.68	87.23
2021-03-23	Martes	86.24	-0.66	-0.76%	86.07	86.99
2021-03-24	Miércoles	86.43	+0.19	+0.22%	86.08	86.84
2021-03-25	Jueves	86.55	+0.12	+0.14%	86.36	86.96
2021-03-26	Viernes	87.17	+0.62	+0.72%	86.55	87.43
2021-03-29	Lunes	87.18	+0.01	+0.01%	86.63	87.31
2021-03-30	Martes	87.31	+0.13	+0.15%	87.14	87.67
2021-03-31	Miércoles	88.12	+0.81	+0.93%	87.32	88.26
2021-04-01	Jueves	88.13	+0.01	+0.01%	87.82	88.25
2021-04-02	Viernes	87.97	-0.16	-0.18%	87.85	88.33
2021-04-05	Lunes	87.96	-0.01	-0.01%	87.82	88.22
2021-04-06	Martes	87.32	-0.64	-0.73%	87.28	88.12
2021-04-07	Miércoles	87.10	-0.22	-0.25%	86.85	87.41
2021-04-08	Jueves	86.95	-0.15	-0.17%	86.49	87.16
2021-04-09	Viernes	87.48	+0.53	+0.61%	86.74	87.60
2021-04-12	Lunes	87.04	-0.44	-0.50%	87.03	87.63
2021-04-13	Martes	86.98	-0.06	-0.07%	86.57	87.29
2021-04-14	Miércoles	86.97	-0.01	-0.01%	86.62	87.18
2021-04-15	Jueves	86.68	-0.29	-0.33%	86.59	87.22
2021-04-16	Viernes	86.96	+0.28	+0.32%	86.55	87.15
2021-04-19	Lunes	86.27	-0.69	-0.79%	86.18	87.07
2021-04-20	Martes	85.70	-0.57	-0.66%	85.64	86.95
2021-04-21	Miércoles	86.46	+0.76	+0.89%	85.43	86.82
2021-04-22	Jueves	86.31	-0.15	-0.17%	86.18	86.75
2021-04-23	Viernes	86.49	+0.18	+0.21%	86.00	86.61
2021-04-26	Lunes	87.16	+0.67	+0.77%	86.33	87.35
2021-04-27	Martes	87.65	+0.49	+0.56%	87.14	87.75
2021-04-28	Miércoles	88.17	+0.52	+0.59%	87.58	88.30
2021-04-29	Jueves	88.67	+0.50	+0.57%	88.10	88.89
2021-04-30	Viernes	88.89	+0.22	+0.25%	88.51	89.07
2021-05-03	Lunes	88.81	-0.08	-0.09%	88.64	89.19
2021-05-04	Martes	88.81	0.00	0%	88.43	88.99
2021-05-05	Miércoles	89.00	+0.19	+0.21%	88.76	89.18
2021-05-06	Jueves	89.75	+0.75	+0.84%	88.92	89.84
2021-05-07	Viernes	89.50	-0.25	-0.28%	89.06	89.86
2021-05-10	Lunes	89.89	+0.39	+0.44%	89.31	90.14
2021-05-11	Martes	89.71	-0.18	-0.20%	89.36	90.10
2021-05-12	Miércoles	90.36	+0.65	+0.72%	89.70	90.67
2021-05-13	Jueves	89.98	-0.38	-0.42%	89.72	90.61
2021-05-14	Viernes	90.32	+0.34	+0.38%	89.90	90.54
2021-05-17	Lunes	90.46	+0.14	+0.16%	90.00	90.57
2021-05-18	Martes	90.23	-0.23	-0.25%	90.18	90.76
2021-05-19	Miércoles	90.00	-0.23	-0.25%	89.57	90.61
2021-05-20	Jueves	90.16	+0.16	+0.18%	89.71	90.32
2021-05-21	Viernes	90.26	+0.10	+0.11%	89.84	90.49
2021-05-24	Lunes	90.28	+0.02	+0.02%	90.00	90.40
2021-05-25	Martes	90.14	-0.14	-0.16%	90.08	90.54
2021-05-26	Miércoles	90.04	-0.10	-0.11%	89.85	90.39
2021-05-27	Jueves	90.98	+0.94	+1.04%	89.90	91.09
2021-05-28	Viernes	91.01	+0.03	+0.03%	90.75	91.19
2021-05-31	Lunes	90.78	-0.23	-0.25%	90.52	91.04
2021-06-01	Martes	90.65	-0.13	-0.14%	90.61	91.21
2021-06-02	Miércoles	91.01	+0.36	+0.40%	90.63	91.09
2021-06-03	Jueves	91.10	+0.09	+0.10%	90.89	91.18
2021-06-04	Viernes	90.59	-0.51	-0.56%	90.46	91.15
2021-06-07	Lunes	90.41	-0.18	-0.20%	90.32	90.79
2021-06-08	Martes	90.38	-0.03	-0.03%	90.32	90.69
2021-06-09	Miércoles	90.49	+0.11	+0.12%	90.32	90.74
2021-06-10	Jueves	90.35	-0.14	-0.15%	90.31	90.82
2021-06-11	Viernes	90.18	-0.17	-0.19%	90.08	90.62
2021-06-14	Lunes	90.61	+0.43	+0.48%	90.11	90.70
2021-06-15	Martes	90.32	-0.29	-0.32%	90.22	90.78
2021-06-16	Miércoles	90.14	-0.18	-0.20%	89.96	90.46
2021-06-17	Jueves	89.11	-1.03	-1.14%	89.01	90.28
2021-06-18	Viernes	88.39	-0.72	-0.81%	88.34	89.39
2021-06-21	Lunes	89.22	+0.83	+0.94%	87.96	89.32
2021-06-22	Martes	89.88	+0.66	+0.74%	89.01	89.99
2021-06-23	Miércoles	90.15	+0.27	+0.30%	89.85	90.43
2021-06-24	Jueves	89.94	-0.21	-0.23%	89.82	90.34
2021-06-25	Viernes	90.07	+0.13	+0.14%	89.86	90.25
2021-06-28	Lunes	89.65	-0.42	-0.47%	89.53	90.19
2021-06-29	Martes	89.09	-0.56	-0.62%	89.11	89.72
2021-06-30	Miércoles	89.61	+0.52	+0.58%	88.89	89.76
2021-07-01	Jueves	89.64	+0.03	+0.03%	89.49	90.14
2021-07-02	Viernes	90.11	+0.47	+0.52%	89.59	90.22
2021-07-05	Lunes	89.90	-0.21	-0.23%	89.68	90.22
2021-07-06	Martes	88.74	-1.16	-1.29%	88.48	90.14
2021-07-07	Miércoles	88.64	-0.10	-0.11%	88.39	89.16
2021-07-08	Jueves	87.58	-1.06	-1.20%	87.10	88.72
2021-07-09	Viernes	88.47	+0.89	+1.02%	87.43	88.53
2021-07-12	Lunes	88.60	+0.13	+0.15%	87.99	88.67
2021-07-13	Martes	88.40	-0.20	-0.23%	88.00	88.74
2021-07-14	Miércoles	87.90	-0.50	-0.57%	87.83	88.60
2021-07-15	Jueves	87.22	-0.68	-0.77%	87.05	87.97
2021-07-16	Viernes	87.24	+0.02	+0.02%	87.13	87.75
2021-07-19	Lunes	85.82	-1.42	-1.63%	85.43	87.32
2021-07-20	Martes	86.62	+0.80	+0.93%	85.57	86.70
2021-07-21	Miércoles	87.82	+1.20	+1.39%	86.25	88.03
2021-07-22	Jueves	87.64	-0.18	-0.20%	87.43	87.97
2021-07-23	Viernes	87.98	+0.34	+0.39%	87.61	88.07
2021-07-26	Lunes	87.96	-0.02	-0.02%	87.50	88.04
2021-07-27	Martes	87.08	-0.88	-1.00%	87.07	88.03
2021-07-28	Miércoles	87.70	+0.62	+0.71%	87.07	87.85
2021-07-29	Jueves	87.94	+0.24	+0.27%	87.54	88.20
2021-07-30	Viernes	87.94	0.00	0%	87.77	88.32
2021-08-02	Lunes	87.33	-0.61	-0.69%	87.26	88.10
2021-08-03	Martes	86.95	-0.38	-0.44%	86.57	87.53
2021-08-04	Miércoles	87.28	+0.33	+0.38%	86.66	87.46
2021-08-05	Jueves	87.71	+0.43	+0.49%	87.24	87.96
2021-08-06	Viernes	87.81	+0.10	+0.11%	87.65	88.07
2021-08-09	Lunes	87.68	-0.13	-0.15%	87.58	87.93
2021-08-10	Martes	88.28	+0.60	+0.68%	87.61	88.36
2021-08-11	Miércoles	88.28	0.00	0%	88.20	88.49
2021-08-12	Jueves	88.11	-0.17	-0.19%	88.06	88.40
2021-08-13	Viernes	87.54	-0.57	-0.65%	87.50	88.25
2021-08-16	Lunes	86.86	-0.68	-0.78%	86.73	87.71
2021-08-17	Martes	86.73	-0.13	-0.15%	86.40	87.00
2021-08-18	Miércoles	86.69	-0.04	-0.05%	86.61	87.17
2021-08-19	Jueves	85.52	-1.17	-1.35%	85.54	86.87
2021-08-20	Viernes	85.61	+0.09	+0.11%	84.66	85.76
2021-08-23	Lunes	86.71	+1.10	+1.28%	85.46	86.79
2021-08-24	Martes	87.07	+0.36	+0.42%	86.62	87.20
2021-08-25	Miércoles	87.36	+0.29	+0.33%	86.88	87.42
2021-08-26	Jueves	86.76	-0.60	-0.69%	86.65	87.53
2021-08-27	Viernes	86.95	+0.19	+0.22%	86.54	87.21
2021-08-30	Lunes	87.20	+0.25	+0.29%	86.88	87.46
2021-08-31	Martes	87.19	-0.01	-0.01%	86.81	87.46
2021-09-01	Miércoles	87.16	-0.03	-0.03%	87.11	87.75
2021-09-02	Jueves	87.55	+0.39	+0.45%	86.99	87.67
2021-09-03	Viernes	87.57	+0.02	+0.02%	87.43	87.93
2021-09-06	Lunes	87.60	+0.03	+0.03%	87.49	87.75
2021-09-07	Martes	87.20	-0.40	-0.46%	87.15	87.75
2021-09-08	Miércoles	86.84	-0.36	-0.41%	86.45	87.38
2021-09-09	Jueves	86.61	-0.23	-0.26%	86.37	86.94
2021-09-10	Viernes	86.61	0.00	0%	86.57	87.34
2021-09-13	Lunes	86.91	+0.30	+0.35%	86.57	87.04
2021-09-14	Martes	86.37	-0.54	-0.62%	86.32	87.26
2021-09-15	Miércoles	86.53	+0.16	+0.19%	85.95	86.66
2021-09-16	Jueves	86.48	-0.05	-0.06%	86.32	86.83
2021-09-17	Viernes	86.11	-0.37	-0.43%	86.10	87.04
2021-09-20	Lunes	85.30	-0.81	-0.94%	84.89	86.23
2021-09-21	Martes	85.19	-0.11	-0.13%	85.03	86.06
2021-09-22	Miércoles	85.94	+0.75	+0.88%	85.09	86.29
2021-09-23	Jueves	87.13	+1.19	+1.38%	85.83	87.22
2021-09-24	Viernes	87.47	+0.34	+0.39%	86.83	87.65
2021-09-27	Lunes	87.88	+0.41	+0.47%	87.41	88.00
2021-09-28	Martes	87.87	-0.01	-0.01%	87.62	88.34
2021-09-29	Miércoles	87.76	-0.11	-0.13%	87.62	88.12
2021-09-30	Jueves	87.74	-0.02	-0.02%	87.64	88.33
2021-10-01	Viernes	87.78	+0.04	+0.05%	87.17	88.00
2021-10-04	Lunes	88.09	+0.31	+0.35%	87.67	88.54
2021-10-05	Martes	88.56	+0.47	+0.53%	87.96	88.86
2021-10-06	Miércoles	88.48	-0.08	-0.09%	87.99	88.78
2021-10-07	Jueves	88.92	+0.44	+0.50%	88.33	89.03
2021-10-08	Viernes	89.97	+1.05	+1.18%	88.89	90.08
2021-10-11	Lunes	90.76	+0.79	+0.88%	89.87	91.05
2021-10-12	Martes	91.11	+0.35	+0.39%	90.54	91.43
2021-10-13	Miércoles	90.98	-0.13	-0.14%	90.92	91.36
2021-10-14	Jueves	91.88	+0.90	+0.99%	90.96	92.01
2021-10-15	Viernes	92.33	+0.45	+0.49%	91.83	92.68
2021-10-18	Lunes	92.35	+0.02	+0.02%	92.06	92.61
2021-10-19	Martes	92.49	+0.14	+0.15%	92.24	92.72
2021-10-20	Miércoles	92.72	+0.23	+0.25%	92.33	92.90
2021-10-21	Jueves	92.15	-0.57	-0.61%	91.89	93.04
2021-10-22	Viernes	91.71	-0.44	-0.48%	91.64	92.50
2021-10-25	Lunes	91.83	+0.12	+0.13%	91.70	92.16
2021-10-26	Martes	92.11	+0.28	+0.30%	91.78	92.54
2021-10-27	Miércoles	92.10	-0.01	-0.01%	91.24	92.49
2021-10-28	Jueves	91.98	-0.12	-0.13%	91.70	92.16
2021-10-29	Viernes	92.00	+0.02	+0.02%	91.71	92.28
2021-11-01	Lunes	92.13	+0.13	+0.14%	92.00	92.50
2021-11-02	Martes	91.80	-0.33	-0.36%	91.42	92.25
2021-11-03	Miércoles	91.97	+0.17	+0.19%	91.54	92.08
2021-11-04	Jueves	91.31	-0.66	-0.72%	91.12	92.24
2021-11-05	Viernes	91.03	-0.28	-0.31%	90.98	91.60
2021-11-08	Lunes	90.98	-0.05	-0.05%	90.74	91.33
2021-11-09	Martes	90.72	-0.26	-0.29%	90.41	91.07
2021-11-10	Miércoles	91.17	+0.45	+0.50%	90.63	91.74
2021-11-11	Jueves	90.65	-0.52	-0.57%	90.46	91.39
2021-11-12	Viernes	90.75	+0.10	+0.11%	90.43	90.89
2021-11-15	Lunes	91.16	+0.41	+0.45%	90.66	91.28
2021-11-16	Martes	91.39	+0.23	+0.25%	91.07	91.50
2021-11-17	Miércoles	90.45	-0.94	-1.03%	90.33	91.64
2021-11-18	Jueves	90.64	+0.19	+0.21%	90.22	90.76
2021-11-19	Viernes	90.16	-0.48	-0.53%	89.71	90.88
2021-11-22	Lunes	90.43	+0.27	+0.30%	90.07	90.63
2021-11-23	Martes	90.87	+0.44	+0.49%	89.95	90.97
2021-11-24	Miércoles	91.10	+0.23	+0.25%	90.54	91.27
2021-11-25	Jueves	91.17	+0.07	+0.08%	90.95	91.30
2021-11-26	Viernes	88.58	-2.59	-2.84%	88.39	91.24
2021-11-29	Lunes	89.07	+0.49	+0.55%	88.58	89.47
2021-11-30	Martes	88.52	-0.55	-0.62%	88.01	89.43
2021-12-01	Miércoles	87.94	-0.58	-0.66%	87.86	89.30
2021-12-02	Jueves	88.32	+0.38	+0.43%	87.83	88.71
2021-12-03	Viernes	87.81	-0.51	-0.58%	87.70	89.15
2021-12-06	Lunes	88.93	+1.12	+1.28%	87.89	89.03
2021-12-07	Martes	89.84	+0.91	+1.02%	88.82	89.95
2021-12-08	Miércoles	89.81	-0.03	-0.03%	89.49	90.38
2021-12-09	Jueves	89.22	-0.59	-0.66%	89.14	89.95
2021-12-10	Viernes	89.11	-0.11	-0.12%	88.99	89.62
2021-12-13	Lunes	88.66	-0.45	-0.50%	88.50	89.36
2021-12-14	Martes	88.39	-0.27	-0.30%	88.36	88.88
2021-12-15	Miércoles	88.84	+0.45	+0.51%	88.07	88.92
2021-12-16	Jueves	89.01	+0.17	+0.19%	88.64	89.47
2021-12-17	Viernes	88.14	-0.87	-0.98%	88.13	89.10
2021-12-20	Lunes	87.74	-0.40	-0.45%	87.43	88.28
2021-12-21	Martes	88.32	+0.58	+0.66%	87.71	88.38
2021-12-22	Miércoles	88.87	+0.55	+0.62%	88.19	88.97
2021-12-23	Jueves	89.27	+0.40	+0.45%	88.78	89.43
2021-12-24	Viernes	89.28	+0.01	+0.01%	89.11	89.48
2021-12-27	Lunes	89.80	+0.52	+0.58%	89.18	89.90
2021-12-28	Martes	89.51	-0.29	-0.32%	89.45	89.90
2021-12-29	Miércoles	89.85	+0.34	+0.38%	89.43	89.93
2021-12-30	Jueves	90.29	+0.44	+0.49%	89.83	90.37
2021-12-31	Viernes	91.06	+0.77	+0.85%	90.24	91.26