Valor del dólar canadiense en Japón en 2021

Precio cierre ¥91.06
Precio promedio ¥87.63
Precio mínimo ¥80.55
Precio máximo ¥93.04

Al finalizar el 2021 el dólar canadiense cotizó a 91.06 yenes japoneses. El precio subió 10 yenes (+12.34%) desde el inicio del año, cuando cotizaba a $81.06. El precio promedio fue de ¥87.63.

En el 2021:

  • El precio mínimo fue de ¥80.55 y se alcanzó el 5 de enero.
  • El precio máximo fue de ¥93.04 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.84%.
  • El día más alcista fue el 21 de julio, con un alza del 1.39%.
  • El precio del dólar canadiense subió 140 días y bajó 116 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 81.06 0.00 0% 81.06 81.14
2021-01-04 Lunes 80.67 -0.39 -0.48% 80.60 81.22
2021-01-05 Martes 81.05 +0.38 +0.47% 80.55 81.14
2021-01-06 Miércoles 81.27 +0.22 +0.27% 80.95 81.56
2021-01-07 Jueves 81.79 +0.52 +0.64% 81.22 81.95
2021-01-08 Viernes 81.92 +0.13 +0.16% 81.60 82.02
2021-01-11 Lunes 81.53 -0.39 -0.48% 81.23 81.91
2021-01-12 Martes 81.62 +0.09 +0.11% 81.47 81.85
2021-01-13 Miércoles 81.78 +0.16 +0.20% 81.44 81.95
2021-01-14 Jueves 82.12 +0.34 +0.42% 81.71 82.21
2021-01-15 Viernes 81.55 -0.57 -0.69% 81.31 82.17
2021-01-18 Lunes 81.27 -0.28 -0.34% 81.07 81.63
2021-01-19 Martes 81.55 +0.28 +0.34% 81.26 81.82
2021-01-20 Miércoles 81.94 +0.39 +0.48% 81.50 82.15
2021-01-21 Jueves 81.89 -0.05 -0.06% 81.85 82.22
2021-01-22 Viernes 81.46 -0.43 -0.53% 81.43 81.95
2021-01-25 Lunes 81.41 -0.05 -0.06% 81.22 81.80
2021-01-26 Martes 81.60 +0.19 +0.23% 81.15 81.71
2021-01-27 Miércoles 81.31 -0.29 -0.36% 81.21 81.71
2021-01-28 Jueves 81.21 -0.10 -0.12% 80.98 81.58
2021-01-29 Viernes 81.90 +0.69 +0.85% 81.14 82.21
2021-02-01 Lunes 81.62 -0.28 -0.34% 81.57 82.08
2021-02-02 Martes 82.11 +0.49 +0.60% 81.57 82.17
2021-02-03 Miércoles 82.12 +0.01 +0.01% 81.99 82.32
2021-02-04 Jueves 82.25 +0.13 +0.16% 82.07 82.39
2021-02-05 Viernes 82.60 +0.35 +0.43% 82.23 82.69
2021-02-08 Lunes 82.58 -0.02 -0.02% 82.39 82.74
2021-02-09 Martes 82.37 -0.21 -0.25% 81.94 82.64
2021-02-10 Miércoles 82.32 -0.05 -0.06% 82.25 82.59
2021-02-11 Jueves 82.42 +0.10 +0.12% 82.28 82.70
2021-02-12 Viernes 82.64 +0.22 +0.27% 82.33 82.79
2021-02-15 Lunes 83.34 +0.70 +0.85% 82.68 83.43
2021-02-16 Martes 83.56 +0.22 +0.26% 83.22 83.77
2021-02-17 Miércoles 83.31 -0.25 -0.30% 83.03 83.64
2021-02-18 Jueves 83.32 +0.01 +0.01% 83.10 83.45
2021-02-19 Viernes 83.58 +0.26 +0.31% 83.09 83.89
2021-02-22 Lunes 83.27 -0.31 -0.37% 83.14 83.97
2021-02-23 Martes 83.59 +0.32 +0.38% 83.19 83.72
2021-02-24 Miércoles 84.59 +1.00 +1.20% 83.50 84.67
2021-02-25 Jueves 84.27 -0.32 -0.38% 84.19 85.12
2021-02-26 Viernes 83.64 -0.63 -0.75% 83.57 84.45
2021-03-01 Lunes 84.39 +0.75 +0.90% 83.63 84.49
2021-03-02 Martes 84.43 +0.04 +0.05% 84.11 84.73
2021-03-03 Miércoles 84.53 +0.10 +0.12% 84.39 84.89
2021-03-04 Jueves 85.22 +0.69 +0.82% 84.43 85.57
2021-03-05 Viernes 85.58 +0.36 +0.42% 84.93 85.71
2021-03-08 Lunes 85.97 +0.39 +0.46% 85.44 86.14
2021-03-09 Martes 85.82 -0.15 -0.17% 85.72 86.41
2021-03-10 Miércoles 85.88 +0.06 +0.07% 85.74 86.08
2021-03-11 Jueves 86.58 +0.70 +0.82% 85.87 86.63
2021-03-12 Viernes 87.37 +0.79 +0.91% 86.54 87.51
2021-03-15 Lunes 87.49 +0.12 +0.14% 87.20 87.68
2021-03-16 Martes 87.53 +0.04 +0.05% 87.21 87.67
2021-03-17 Miércoles 87.74 +0.21 +0.24% 87.42 87.81
2021-03-18 Jueves 87.19 -0.55 -0.63% 86.88 88.11
2021-03-19 Viernes 87.09 -0.10 -0.11% 86.81 87.32
2021-03-22 Lunes 86.90 -0.19 -0.22% 86.68 87.23
2021-03-23 Martes 86.24 -0.66 -0.76% 86.07 86.99
2021-03-24 Miércoles 86.43 +0.19 +0.22% 86.08 86.84
2021-03-25 Jueves 86.55 +0.12 +0.14% 86.36 86.96
2021-03-26 Viernes 87.17 +0.62 +0.72% 86.55 87.43
2021-03-29 Lunes 87.18 +0.01 +0.01% 86.63 87.31
2021-03-30 Martes 87.31 +0.13 +0.15% 87.14 87.67
2021-03-31 Miércoles 88.12 +0.81 +0.93% 87.32 88.26
2021-04-01 Jueves 88.13 +0.01 +0.01% 87.82 88.25
2021-04-02 Viernes 87.97 -0.16 -0.18% 87.85 88.33
2021-04-05 Lunes 87.96 -0.01 -0.01% 87.82 88.22
2021-04-06 Martes 87.32 -0.64 -0.73% 87.28 88.12
2021-04-07 Miércoles 87.10 -0.22 -0.25% 86.85 87.41
2021-04-08 Jueves 86.95 -0.15 -0.17% 86.49 87.16
2021-04-09 Viernes 87.48 +0.53 +0.61% 86.74 87.60
2021-04-12 Lunes 87.04 -0.44 -0.50% 87.03 87.63
2021-04-13 Martes 86.98 -0.06 -0.07% 86.57 87.29
2021-04-14 Miércoles 86.97 -0.01 -0.01% 86.62 87.18
2021-04-15 Jueves 86.68 -0.29 -0.33% 86.59 87.22
2021-04-16 Viernes 86.96 +0.28 +0.32% 86.55 87.15
2021-04-19 Lunes 86.27 -0.69 -0.79% 86.18 87.07
2021-04-20 Martes 85.70 -0.57 -0.66% 85.64 86.95
2021-04-21 Miércoles 86.46 +0.76 +0.89% 85.43 86.82
2021-04-22 Jueves 86.31 -0.15 -0.17% 86.18 86.75
2021-04-23 Viernes 86.49 +0.18 +0.21% 86.00 86.61
2021-04-26 Lunes 87.16 +0.67 +0.77% 86.33 87.35
2021-04-27 Martes 87.65 +0.49 +0.56% 87.14 87.75
2021-04-28 Miércoles 88.17 +0.52 +0.59% 87.58 88.30
2021-04-29 Jueves 88.67 +0.50 +0.57% 88.10 88.89
2021-04-30 Viernes 88.89 +0.22 +0.25% 88.51 89.07
2021-05-03 Lunes 88.81 -0.08 -0.09% 88.64 89.19
2021-05-04 Martes 88.81 0.00 0% 88.43 88.99
2021-05-05 Miércoles 89.00 +0.19 +0.21% 88.76 89.18
2021-05-06 Jueves 89.75 +0.75 +0.84% 88.92 89.84
2021-05-07 Viernes 89.50 -0.25 -0.28% 89.06 89.86
2021-05-10 Lunes 89.89 +0.39 +0.44% 89.31 90.14
2021-05-11 Martes 89.71 -0.18 -0.20% 89.36 90.10
2021-05-12 Miércoles 90.36 +0.65 +0.72% 89.70 90.67
2021-05-13 Jueves 89.98 -0.38 -0.42% 89.72 90.61
2021-05-14 Viernes 90.32 +0.34 +0.38% 89.90 90.54
2021-05-17 Lunes 90.46 +0.14 +0.16% 90.00 90.57
2021-05-18 Martes 90.23 -0.23 -0.25% 90.18 90.76
2021-05-19 Miércoles 90.00 -0.23 -0.25% 89.57 90.61
2021-05-20 Jueves 90.16 +0.16 +0.18% 89.71 90.32
2021-05-21 Viernes 90.26 +0.10 +0.11% 89.84 90.49
2021-05-24 Lunes 90.28 +0.02 +0.02% 90.00 90.40
2021-05-25 Martes 90.14 -0.14 -0.16% 90.08 90.54
2021-05-26 Miércoles 90.04 -0.10 -0.11% 89.85 90.39
2021-05-27 Jueves 90.98 +0.94 +1.04% 89.90 91.09
2021-05-28 Viernes 91.01 +0.03 +0.03% 90.75 91.19
2021-05-31 Lunes 90.78 -0.23 -0.25% 90.52 91.04
2021-06-01 Martes 90.65 -0.13 -0.14% 90.61 91.21
2021-06-02 Miércoles 91.01 +0.36 +0.40% 90.63 91.09
2021-06-03 Jueves 91.10 +0.09 +0.10% 90.89 91.18
2021-06-04 Viernes 90.59 -0.51 -0.56% 90.46 91.15
2021-06-07 Lunes 90.41 -0.18 -0.20% 90.32 90.79
2021-06-08 Martes 90.38 -0.03 -0.03% 90.32 90.69
2021-06-09 Miércoles 90.49 +0.11 +0.12% 90.32 90.74
2021-06-10 Jueves 90.35 -0.14 -0.15% 90.31 90.82
2021-06-11 Viernes 90.18 -0.17 -0.19% 90.08 90.62
2021-06-14 Lunes 90.61 +0.43 +0.48% 90.11 90.70
2021-06-15 Martes 90.32 -0.29 -0.32% 90.22 90.78
2021-06-16 Miércoles 90.14 -0.18 -0.20% 89.96 90.46
2021-06-17 Jueves 89.11 -1.03 -1.14% 89.01 90.28
2021-06-18 Viernes 88.39 -0.72 -0.81% 88.34 89.39
2021-06-21 Lunes 89.22 +0.83 +0.94% 87.96 89.32
2021-06-22 Martes 89.88 +0.66 +0.74% 89.01 89.99
2021-06-23 Miércoles 90.15 +0.27 +0.30% 89.85 90.43
2021-06-24 Jueves 89.94 -0.21 -0.23% 89.82 90.34
2021-06-25 Viernes 90.07 +0.13 +0.14% 89.86 90.25
2021-06-28 Lunes 89.65 -0.42 -0.47% 89.53 90.19
2021-06-29 Martes 89.09 -0.56 -0.62% 89.11 89.72
2021-06-30 Miércoles 89.61 +0.52 +0.58% 88.89 89.76
2021-07-01 Jueves 89.64 +0.03 +0.03% 89.49 90.14
2021-07-02 Viernes 90.11 +0.47 +0.52% 89.59 90.22
2021-07-05 Lunes 89.90 -0.21 -0.23% 89.68 90.22
2021-07-06 Martes 88.74 -1.16 -1.29% 88.48 90.14
2021-07-07 Miércoles 88.64 -0.10 -0.11% 88.39 89.16
2021-07-08 Jueves 87.58 -1.06 -1.20% 87.10 88.72
2021-07-09 Viernes 88.47 +0.89 +1.02% 87.43 88.53
2021-07-12 Lunes 88.60 +0.13 +0.15% 87.99 88.67
2021-07-13 Martes 88.40 -0.20 -0.23% 88.00 88.74
2021-07-14 Miércoles 87.90 -0.50 -0.57% 87.83 88.60
2021-07-15 Jueves 87.22 -0.68 -0.77% 87.05 87.97
2021-07-16 Viernes 87.24 +0.02 +0.02% 87.13 87.75
2021-07-19 Lunes 85.82 -1.42 -1.63% 85.43 87.32
2021-07-20 Martes 86.62 +0.80 +0.93% 85.57 86.70
2021-07-21 Miércoles 87.82 +1.20 +1.39% 86.25 88.03
2021-07-22 Jueves 87.64 -0.18 -0.20% 87.43 87.97
2021-07-23 Viernes 87.98 +0.34 +0.39% 87.61 88.07
2021-07-26 Lunes 87.96 -0.02 -0.02% 87.50 88.04
2021-07-27 Martes 87.08 -0.88 -1.00% 87.07 88.03
2021-07-28 Miércoles 87.70 +0.62 +0.71% 87.07 87.85
2021-07-29 Jueves 87.94 +0.24 +0.27% 87.54 88.20
2021-07-30 Viernes 87.94 0.00 0% 87.77 88.32
2021-08-02 Lunes 87.33 -0.61 -0.69% 87.26 88.10
2021-08-03 Martes 86.95 -0.38 -0.44% 86.57 87.53
2021-08-04 Miércoles 87.28 +0.33 +0.38% 86.66 87.46
2021-08-05 Jueves 87.71 +0.43 +0.49% 87.24 87.96
2021-08-06 Viernes 87.81 +0.10 +0.11% 87.65 88.07
2021-08-09 Lunes 87.68 -0.13 -0.15% 87.58 87.93
2021-08-10 Martes 88.28 +0.60 +0.68% 87.61 88.36
2021-08-11 Miércoles 88.28 0.00 0% 88.20 88.49
2021-08-12 Jueves 88.11 -0.17 -0.19% 88.06 88.40
2021-08-13 Viernes 87.54 -0.57 -0.65% 87.50 88.25
2021-08-16 Lunes 86.86 -0.68 -0.78% 86.73 87.71
2021-08-17 Martes 86.73 -0.13 -0.15% 86.40 87.00
2021-08-18 Miércoles 86.69 -0.04 -0.05% 86.61 87.17
2021-08-19 Jueves 85.52 -1.17 -1.35% 85.54 86.87
2021-08-20 Viernes 85.61 +0.09 +0.11% 84.66 85.76
2021-08-23 Lunes 86.71 +1.10 +1.28% 85.46 86.79
2021-08-24 Martes 87.07 +0.36 +0.42% 86.62 87.20
2021-08-25 Miércoles 87.36 +0.29 +0.33% 86.88 87.42
2021-08-26 Jueves 86.76 -0.60 -0.69% 86.65 87.53
2021-08-27 Viernes 86.95 +0.19 +0.22% 86.54 87.21
2021-08-30 Lunes 87.20 +0.25 +0.29% 86.88 87.46
2021-08-31 Martes 87.19 -0.01 -0.01% 86.81 87.46
2021-09-01 Miércoles 87.16 -0.03 -0.03% 87.11 87.75
2021-09-02 Jueves 87.55 +0.39 +0.45% 86.99 87.67
2021-09-03 Viernes 87.57 +0.02 +0.02% 87.43 87.93
2021-09-06 Lunes 87.60 +0.03 +0.03% 87.49 87.75
2021-09-07 Martes 87.20 -0.40 -0.46% 87.15 87.75
2021-09-08 Miércoles 86.84 -0.36 -0.41% 86.45 87.38
2021-09-09 Jueves 86.61 -0.23 -0.26% 86.37 86.94
2021-09-10 Viernes 86.61 0.00 0% 86.57 87.34
2021-09-13 Lunes 86.91 +0.30 +0.35% 86.57 87.04
2021-09-14 Martes 86.37 -0.54 -0.62% 86.32 87.26
2021-09-15 Miércoles 86.53 +0.16 +0.19% 85.95 86.66
2021-09-16 Jueves 86.48 -0.05 -0.06% 86.32 86.83
2021-09-17 Viernes 86.11 -0.37 -0.43% 86.10 87.04
2021-09-20 Lunes 85.30 -0.81 -0.94% 84.89 86.23
2021-09-21 Martes 85.19 -0.11 -0.13% 85.03 86.06
2021-09-22 Miércoles 85.94 +0.75 +0.88% 85.09 86.29
2021-09-23 Jueves 87.13 +1.19 +1.38% 85.83 87.22
2021-09-24 Viernes 87.47 +0.34 +0.39% 86.83 87.65
2021-09-27 Lunes 87.88 +0.41 +0.47% 87.41 88.00
2021-09-28 Martes 87.87 -0.01 -0.01% 87.62 88.34
2021-09-29 Miércoles 87.76 -0.11 -0.13% 87.62 88.12
2021-09-30 Jueves 87.74 -0.02 -0.02% 87.64 88.33
2021-10-01 Viernes 87.78 +0.04 +0.05% 87.17 88.00
2021-10-04 Lunes 88.09 +0.31 +0.35% 87.67 88.54
2021-10-05 Martes 88.56 +0.47 +0.53% 87.96 88.86
2021-10-06 Miércoles 88.48 -0.08 -0.09% 87.99 88.78
2021-10-07 Jueves 88.92 +0.44 +0.50% 88.33 89.03
2021-10-08 Viernes 89.97 +1.05 +1.18% 88.89 90.08
2021-10-11 Lunes 90.76 +0.79 +0.88% 89.87 91.05
2021-10-12 Martes 91.11 +0.35 +0.39% 90.54 91.43
2021-10-13 Miércoles 90.98 -0.13 -0.14% 90.92 91.36
2021-10-14 Jueves 91.88 +0.90 +0.99% 90.96 92.01
2021-10-15 Viernes 92.33 +0.45 +0.49% 91.83 92.68
2021-10-18 Lunes 92.35 +0.02 +0.02% 92.06 92.61
2021-10-19 Martes 92.49 +0.14 +0.15% 92.24 92.72
2021-10-20 Miércoles 92.72 +0.23 +0.25% 92.33 92.90
2021-10-21 Jueves 92.15 -0.57 -0.61% 91.89 93.04
2021-10-22 Viernes 91.71 -0.44 -0.48% 91.64 92.50
2021-10-25 Lunes 91.83 +0.12 +0.13% 91.70 92.16
2021-10-26 Martes 92.11 +0.28 +0.30% 91.78 92.54
2021-10-27 Miércoles 92.10 -0.01 -0.01% 91.24 92.49
2021-10-28 Jueves 91.98 -0.12 -0.13% 91.70 92.16
2021-10-29 Viernes 92.00 +0.02 +0.02% 91.71 92.28
2021-11-01 Lunes 92.13 +0.13 +0.14% 92.00 92.50
2021-11-02 Martes 91.80 -0.33 -0.36% 91.42 92.25
2021-11-03 Miércoles 91.97 +0.17 +0.19% 91.54 92.08
2021-11-04 Jueves 91.31 -0.66 -0.72% 91.12 92.24
2021-11-05 Viernes 91.03 -0.28 -0.31% 90.98 91.60
2021-11-08 Lunes 90.98 -0.05 -0.05% 90.74 91.33
2021-11-09 Martes 90.72 -0.26 -0.29% 90.41 91.07
2021-11-10 Miércoles 91.17 +0.45 +0.50% 90.63 91.74
2021-11-11 Jueves 90.65 -0.52 -0.57% 90.46 91.39
2021-11-12 Viernes 90.75 +0.10 +0.11% 90.43 90.89
2021-11-15 Lunes 91.16 +0.41 +0.45% 90.66 91.28
2021-11-16 Martes 91.39 +0.23 +0.25% 91.07 91.50
2021-11-17 Miércoles 90.45 -0.94 -1.03% 90.33 91.64
2021-11-18 Jueves 90.64 +0.19 +0.21% 90.22 90.76
2021-11-19 Viernes 90.16 -0.48 -0.53% 89.71 90.88
2021-11-22 Lunes 90.43 +0.27 +0.30% 90.07 90.63
2021-11-23 Martes 90.87 +0.44 +0.49% 89.95 90.97
2021-11-24 Miércoles 91.10 +0.23 +0.25% 90.54 91.27
2021-11-25 Jueves 91.17 +0.07 +0.08% 90.95 91.30
2021-11-26 Viernes 88.58 -2.59 -2.84% 88.39 91.24
2021-11-29 Lunes 89.07 +0.49 +0.55% 88.58 89.47
2021-11-30 Martes 88.52 -0.55 -0.62% 88.01 89.43
2021-12-01 Miércoles 87.94 -0.58 -0.66% 87.86 89.30
2021-12-02 Jueves 88.32 +0.38 +0.43% 87.83 88.71
2021-12-03 Viernes 87.81 -0.51 -0.58% 87.70 89.15
2021-12-06 Lunes 88.93 +1.12 +1.28% 87.89 89.03
2021-12-07 Martes 89.84 +0.91 +1.02% 88.82 89.95
2021-12-08 Miércoles 89.81 -0.03 -0.03% 89.49 90.38
2021-12-09 Jueves 89.22 -0.59 -0.66% 89.14 89.95
2021-12-10 Viernes 89.11 -0.11 -0.12% 88.99 89.62
2021-12-13 Lunes 88.66 -0.45 -0.50% 88.50 89.36
2021-12-14 Martes 88.39 -0.27 -0.30% 88.36 88.88
2021-12-15 Miércoles 88.84 +0.45 +0.51% 88.07 88.92
2021-12-16 Jueves 89.01 +0.17 +0.19% 88.64 89.47
2021-12-17 Viernes 88.14 -0.87 -0.98% 88.13 89.10
2021-12-20 Lunes 87.74 -0.40 -0.45% 87.43 88.28
2021-12-21 Martes 88.32 +0.58 +0.66% 87.71 88.38
2021-12-22 Miércoles 88.87 +0.55 +0.62% 88.19 88.97
2021-12-23 Jueves 89.27 +0.40 +0.45% 88.78 89.43
2021-12-24 Viernes 89.28 +0.01 +0.01% 89.11 89.48
2021-12-27 Lunes 89.80 +0.52 +0.58% 89.18 89.90
2021-12-28 Martes 89.51 -0.29 -0.32% 89.45 89.90
2021-12-29 Miércoles 89.85 +0.34 +0.38% 89.43 89.93
2021-12-30 Jueves 90.29 +0.44 +0.49% 89.83 90.37
2021-12-31 Viernes 91.06 +0.77 +0.85% 90.24 91.26