Valor del dólar canadiense en Japón en 2022

Precio cierre ¥96.76

Precio promedio ¥100.92

Precio mínimo ¥89.22

Precio máximo ¥110.54

Al finalizar el 2022 el dólar canadiense cotizó a 96.76 yenes japoneses. El precio subió 6.285 yenes (+6.95%) desde el inicio del año, cuando cotizaba a $90.48. El precio promedio fue de ¥100.92.

En el 2022:

El precio mínimo fue de ¥89.22 y se alcanzó el 24 de febrero.
El precio máximo fue de ¥110.54 y se alcanzó el 13 de septiembre.
El día más bajista fue el 20 de diciembre, con una caída del 3.6%.
El día más alcista fue el 28 de abril, con un alza del 1.98%.
El precio del dólar canadiense subió 137 días y bajó 121 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 28 de marzo, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	90.48	-0.58	-0.64%	90.22	91.17
2022-01-04	Martes	91.37	+0.89	+0.98%	90.40	91.68
2022-01-05	Miércoles	91.00	-0.37	-0.40%	90.85	91.54
2022-01-06	Jueves	90.95	-0.05	-0.05%	90.29	91.17
2022-01-07	Viernes	91.36	+0.41	+0.45%	90.94	91.51
2022-01-10	Lunes	90.82	-0.54	-0.59%	90.62	91.71
2022-01-11	Martes	91.68	+0.86	+0.95%	90.81	91.83
2022-01-12	Miércoles	91.62	-0.06	-0.07%	91.46	92.21
2022-01-13	Jueves	91.18	-0.44	-0.48%	91.14	91.82
2022-01-14	Viernes	90.95	-0.23	-0.25%	90.53	91.36
2022-01-17	Lunes	91.51	+0.56	+0.62%	90.96	91.68
2022-01-18	Martes	91.58	+0.07	+0.08%	91.21	92.01
2022-01-19	Miércoles	91.33	-0.25	-0.27%	91.27	91.96
2022-01-20	Jueves	91.23	-0.10	-0.11%	91.17	91.72
2022-01-21	Viernes	90.33	-0.90	-0.99%	90.27	91.31
2022-01-24	Lunes	90.13	-0.20	-0.22%	89.56	90.75
2022-01-25	Martes	90.14	+0.01	+0.01%	89.79	90.45
2022-01-26	Miércoles	90.47	+0.33	+0.37%	90.07	91.03
2022-01-27	Jueves	90.51	+0.04	+0.04%	90.09	91.18
2022-01-28	Viernes	90.27	-0.24	-0.27%	90.04	90.83
2022-01-31	Lunes	90.57	+0.30	+0.33%	90.21	90.83
2022-02-01	Martes	90.39	-0.18	-0.20%	90.18	90.89
2022-02-02	Miércoles	90.32	-0.07	-0.08%	89.94	90.53
2022-02-03	Jueves	90.67	+0.35	+0.39%	90.11	90.79
2022-02-04	Viernes	90.23	-0.44	-0.49%	90.12	90.80
2022-02-07	Lunes	90.87	+0.64	+0.71%	90.24	90.93
2022-02-08	Martes	90.87	0.00	0%	90.72	91.08
2022-02-09	Miércoles	91.12	+0.25	+0.28%	90.73	91.22
2022-02-10	Jueves	91.19	+0.07	+0.08%	91.02	91.72
2022-02-11	Viernes	90.61	-0.58	-0.64%	90.26	91.51
2022-02-14	Lunes	90.74	+0.13	+0.14%	90.01	90.93
2022-02-15	Martes	90.89	+0.15	+0.17%	90.39	91.06
2022-02-16	Miércoles	91.02	+0.13	+0.14%	90.83	91.42
2022-02-17	Jueves	90.43	-0.59	-0.65%	90.33	91.06
2022-02-18	Viernes	90.17	-0.26	-0.29%	90.15	90.97
2022-02-21	Lunes	89.98	-0.19	-0.21%	89.93	90.41
2022-02-22	Martes	90.11	+0.13	+0.14%	89.68	90.57
2022-02-23	Miércoles	90.28	+0.17	+0.19%	90.07	90.78
2022-02-24	Jueves	90.15	-0.13	-0.14%	89.22	90.43
2022-02-25	Viernes	90.92	+0.77	+0.85%	89.93	91.03
2022-02-28	Lunes	90.69	-0.23	-0.25%	90.01	91.02
2022-03-01	Martes	90.16	-0.53	-0.58%	90.00	90.98
2022-03-02	Miércoles	91.43	+1.27	+1.41%	90.08	91.51
2022-03-03	Jueves	91.04	-0.39	-0.43%	90.93	91.99
2022-03-04	Viernes	90.14	-0.90	-0.99%	89.79	91.16
2022-03-07	Lunes	89.93	-0.21	-0.23%	89.93	90.73
2022-03-08	Martes	89.77	-0.16	-0.18%	89.65	90.32
2022-03-09	Miércoles	90.41	+0.64	+0.71%	89.71	90.50
2022-03-10	Jueves	90.92	+0.51	+0.56%	90.28	91.07
2022-03-11	Viernes	92.02	+1.10	+1.21%	90.88	92.33
2022-03-14	Lunes	92.13	+0.11	+0.12%	92.01	92.61
2022-03-15	Martes	92.65	+0.52	+0.56%	91.59	92.71
2022-03-16	Miércoles	93.64	+0.99	+1.07%	92.57	93.71
2022-03-17	Jueves	93.90	+0.26	+0.28%	93.46	94.08
2022-03-18	Viernes	94.53	+0.63	+0.67%	93.76	94.64
2022-03-21	Lunes	94.86	+0.33	+0.35%	94.33	94.95
2022-03-22	Martes	96.09	+1.23	+1.30%	94.84	96.15
2022-03-23	Miércoles	96.43	+0.34	+0.35%	95.70	96.57
2022-03-24	Jueves	97.65	+1.22	+1.27%	96.22	97.71
2022-03-25	Viernes	97.80	+0.15	+0.15%	96.72	98.01
2022-03-28	Lunes	98.97	+1.17	+1.20%	97.70	100.21
2022-03-29	Martes	98.25	-0.72	-0.73%	97.58	99.25
2022-03-30	Miércoles	97.54	-0.71	-0.72%	97.10	98.59
2022-03-31	Jueves	97.33	-0.21	-0.22%	97.04	98.02
2022-04-01	Viernes	97.82	+0.49	+0.50%	97.27	98.45
2022-04-04	Lunes	98.30	+0.48	+0.49%	97.61	98.49
2022-04-05	Martes	98.96	+0.66	+0.67%	98.00	99.31
2022-04-06	Miércoles	98.68	-0.28	-0.28%	98.64	99.35
2022-04-07	Jueves	98.40	-0.28	-0.28%	98.18	98.83
2022-04-08	Viernes	98.89	+0.49	+0.50%	98.24	98.99
2022-04-11	Lunes	99.20	+0.31	+0.31%	98.63	99.88
2022-04-12	Martes	99.12	-0.08	-0.08%	99.00	99.51
2022-04-13	Miércoles	99.97	+0.85	+0.86%	99.13	100.07
2022-04-14	Jueves	99.87	-0.10	-0.10%	99.57	100.12
2022-04-15	Viernes	100.16	+0.29	+0.29%	99.81	100.55
2022-04-18	Lunes	100.62	+0.46	+0.46%	99.96	100.73
2022-04-19	Martes	102.14	+1.52	+1.51%	100.63	102.21
2022-04-20	Miércoles	102.33	+0.19	+0.19%	101.72	102.66
2022-04-21	Jueves	102.03	-0.30	-0.29%	101.86	102.97
2022-04-22	Viernes	101.11	-0.92	-0.90%	100.93	102.16
2022-04-25	Lunes	100.59	-0.52	-0.51%	99.81	101.36
2022-04-26	Martes	99.17	-1.42	-1.41%	99.14	101.05
2022-04-27	Miércoles	100.17	+1.00	+1.01%	99.02	100.32
2022-04-28	Jueves	102.15	+1.98	+1.98%	100.09	102.49
2022-04-29	Viernes	100.96	-1.19	-1.16%	100.78	102.45
2022-05-02	Lunes	101.02	+0.06	+0.06%	100.62	101.43
2022-05-03	Martes	101.28	+0.26	+0.26%	100.86	101.45
2022-05-04	Miércoles	101.35	+0.07	+0.07%	100.89	101.76
2022-05-05	Jueves	101.38	+0.03	+0.03%	101.14	102.03
2022-05-06	Viernes	101.14	-0.24	-0.24%	101.00	101.87
2022-05-09	Lunes	100.11	-1.03	-1.02%	100.07	101.51
2022-05-10	Martes	100.12	+0.01	+0.01%	99.60	100.49
2022-05-11	Miércoles	99.99	-0.13	-0.13%	99.57	100.77
2022-05-12	Jueves	98.34	-1.65	-1.65%	97.80	100.10
2022-05-13	Viernes	100.05	+1.71	+1.74%	98.29	100.25
2022-05-16	Lunes	100.56	+0.51	+0.51%	99.17	100.71
2022-05-17	Martes	100.98	+0.42	+0.42%	100.27	101.14
2022-05-18	Miércoles	99.45	-1.53	-1.52%	99.39	101.18
2022-05-19	Jueves	99.62	+0.17	+0.17%	99.12	100.59
2022-05-20	Viernes	99.56	-0.06	-0.06%	99.26	100.41
2022-05-23	Lunes	100.15	+0.59	+0.59%	99.25	100.21
2022-05-24	Martes	98.92	-1.23	-1.23%	98.29	100.21
2022-05-25	Miércoles	99.34	+0.42	+0.42%	98.46	99.46
2022-05-26	Jueves	99.51	+0.17	+0.17%	98.68	99.70
2022-05-27	Viernes	99.87	+0.36	+0.36%	99.29	99.97
2022-05-30	Lunes	100.78	+0.91	+0.91%	99.78	100.90
2022-05-31	Martes	101.74	+0.96	+0.95%	100.65	101.98
2022-06-01	Miércoles	102.76	+1.02	+1.00%	101.71	103.12
2022-06-02	Jueves	103.26	+0.50	+0.49%	102.46	103.36
2022-06-03	Viernes	103.89	+0.63	+0.61%	103.09	104.13
2022-06-06	Lunes	104.83	+0.94	+0.90%	103.61	105.00
2022-06-07	Martes	105.78	+0.95	+0.91%	104.81	105.93
2022-06-08	Miércoles	106.87	+1.09	+1.03%	105.78	107.24
2022-06-09	Jueves	105.77	-1.10	-1.03%	105.70	107.20
2022-06-10	Viernes	105.14	-0.63	-0.60%	104.59	105.92
2022-06-13	Lunes	104.19	-0.95	-0.90%	103.82	105.52
2022-06-14	Martes	104.62	+0.43	+0.41%	103.68	104.72
2022-06-15	Miércoles	103.81	-0.81	-0.77%	103.46	104.71
2022-06-16	Jueves	102.08	-1.73	-1.67%	101.64	104.56
2022-06-17	Viernes	103.58	+1.50	+1.47%	102.02	104.04
2022-06-20	Lunes	104.04	+0.46	+0.44%	103.46	104.17
2022-06-21	Martes	105.70	+1.66	+1.60%	103.92	105.86
2022-06-22	Miércoles	105.23	-0.47	-0.44%	104.58	105.83
2022-06-23	Jueves	103.81	-1.42	-1.35%	103.52	105.26
2022-06-24	Viernes	104.81	+1.00	+0.96%	103.49	104.93
2022-06-27	Lunes	105.13	+0.32	+0.31%	104.20	105.26
2022-06-28	Martes	105.71	+0.58	+0.55%	104.94	106.25
2022-06-29	Miércoles	105.92	+0.21	+0.20%	105.45	106.46
2022-06-30	Jueves	105.44	-0.48	-0.45%	105.14	106.11
2022-07-01	Viernes	104.93	-0.51	-0.48%	104.15	105.68
2022-07-04	Lunes	105.49	+0.56	+0.53%	104.47	105.60
2022-07-05	Martes	104.19	-1.30	-1.23%	103.64	106.15
2022-07-06	Miércoles	104.25	+0.06	+0.06%	103.36	104.40
2022-07-07	Jueves	104.86	+0.61	+0.59%	103.86	104.90
2022-07-08	Viernes	105.06	+0.20	+0.19%	104.11	105.24
2022-07-11	Lunes	105.63	+0.57	+0.54%	104.96	105.86
2022-07-12	Martes	105.08	-0.55	-0.52%	104.63	105.77
2022-07-13	Miércoles	105.90	+0.82	+0.78%	104.89	106.31
2022-07-14	Jueves	105.86	-0.04	-0.04%	105.27	106.96
2022-07-15	Viernes	106.28	+0.42	+0.40%	105.50	106.50
2022-07-18	Lunes	106.40	+0.12	+0.11%	106.11	107.04
2022-07-19	Martes	107.35	+0.95	+0.89%	106.14	107.43
2022-07-20	Miércoles	107.25	-0.10	-0.09%	106.97	107.58
2022-07-21	Jueves	106.74	-0.51	-0.48%	106.68	107.68
2022-07-22	Viernes	105.32	-1.42	-1.33%	105.26	107.08
2022-07-25	Lunes	106.33	+1.01	+0.96%	105.06	106.51
2022-07-26	Martes	106.22	-0.11	-0.10%	105.83	106.65
2022-07-27	Miércoles	106.45	+0.23	+0.22%	106.15	106.66
2022-07-28	Jueves	104.83	-1.62	-1.52%	104.57	106.54
2022-07-29	Viernes	104.10	-0.73	-0.70%	103.54	105.17
2022-08-01	Lunes	102.45	-1.65	-1.59%	102.42	104.25
2022-08-02	Martes	103.38	+0.93	+0.91%	101.40	103.50
2022-08-03	Miércoles	104.22	+0.84	+0.81%	102.87	104.61
2022-08-04	Jueves	103.28	-0.94	-0.90%	103.26	104.74
2022-08-05	Viernes	104.35	+1.07	+1.04%	102.96	104.75
2022-08-08	Lunes	105.02	+0.67	+0.64%	104.29	105.08
2022-08-09	Martes	104.82	-0.20	-0.19%	104.61	105.11
2022-08-10	Miércoles	103.99	-0.83	-0.79%	103.27	105.10
2022-08-11	Jueves	104.17	+0.18	+0.17%	103.21	104.36
2022-08-12	Viernes	104.49	+0.32	+0.31%	104.09	104.75
2022-08-15	Lunes	103.30	-1.19	-1.14%	102.58	104.58
2022-08-16	Martes	104.46	+1.16	+1.12%	102.89	104.67
2022-08-17	Miércoles	104.53	+0.07	+0.07%	104.20	104.97
2022-08-18	Jueves	104.92	+0.39	+0.37%	104.29	105.11
2022-08-19	Viernes	105.36	+0.44	+0.42%	104.81	105.64
2022-08-22	Lunes	105.25	-0.11	-0.10%	105.01	105.79
2022-08-23	Martes	105.57	+0.32	+0.30%	104.86	105.82
2022-08-24	Miércoles	105.71	+0.14	+0.13%	105.07	105.83
2022-08-25	Jueves	105.61	-0.10	-0.09%	105.41	105.91
2022-08-26	Viernes	105.48	-0.13	-0.12%	105.28	106.04
2022-08-29	Lunes	106.59	+1.11	+1.05%	105.50	106.82
2022-08-30	Martes	105.97	-0.62	-0.58%	105.78	106.69
2022-08-31	Miércoles	105.80	-0.17	-0.16%	105.59	106.09
2022-09-01	Jueves	106.55	+0.75	+0.71%	105.48	106.60
2022-09-02	Viernes	106.73	+0.18	+0.17%	106.39	107.19
2022-09-05	Lunes	106.95	+0.22	+0.21%	106.57	107.11
2022-09-06	Martes	108.54	+1.59	+1.49%	106.86	108.99
2022-09-07	Miércoles	109.53	+0.99	+0.91%	108.49	110.13
2022-09-08	Jueves	110.07	+0.54	+0.49%	109.18	110.13
2022-09-09	Viernes	109.38	-0.69	-0.63%	108.89	110.25
2022-09-12	Lunes	109.91	+0.53	+0.48%	109.00	110.23
2022-09-13	Martes	109.74	-0.17	-0.15%	108.89	110.54
2022-09-14	Miércoles	108.71	-1.03	-0.94%	108.25	110.01
2022-09-15	Jueves	108.47	-0.24	-0.22%	108.37	109.20
2022-09-16	Viernes	107.75	-0.72	-0.66%	107.49	108.52
2022-09-19	Lunes	108.05	+0.30	+0.28%	107.46	108.13
2022-09-20	Martes	107.51	-0.54	-0.50%	107.39	108.35
2022-09-21	Miércoles	106.93	-0.58	-0.54%	106.92	107.82
2022-09-22	Jueves	105.54	-1.39	-1.30%	104.56	108.17
2022-09-23	Viernes	105.44	-0.10	-0.09%	105.15	105.86
2022-09-26	Lunes	105.37	-0.07	-0.07%	104.70	106.07
2022-09-27	Martes	105.49	+0.12	+0.11%	105.12	105.81
2022-09-28	Miércoles	105.93	+0.44	+0.42%	104.64	105.98
2022-09-29	Jueves	105.58	-0.35	-0.33%	105.13	106.02
2022-09-30	Viernes	104.66	-0.92	-0.87%	104.61	105.81
2022-10-03	Lunes	106.06	+1.40	+1.34%	104.50	106.24
2022-10-04	Martes	106.61	+0.55	+0.52%	105.92	106.74
2022-10-05	Miércoles	106.21	-0.40	-0.38%	105.70	106.79
2022-10-06	Jueves	105.54	-0.67	-0.63%	105.44	106.55
2022-10-07	Viernes	105.76	+0.22	+0.21%	105.31	106.17
2022-10-10	Lunes	105.73	-0.03	-0.03%	105.67	106.23
2022-10-11	Martes	105.70	-0.03	-0.03%	105.10	106.13
2022-10-12	Miércoles	106.32	+0.62	+0.59%	105.61	106.71
2022-10-13	Jueves	107.04	+0.72	+0.68%	105.07	107.25
2022-10-14	Viernes	107.12	+0.08	+0.07%	106.83	107.59
2022-10-17	Lunes	108.65	+1.53	+1.43%	106.95	108.69
2022-10-18	Martes	108.61	-0.04	-0.04%	108.06	108.95
2022-10-19	Miércoles	108.87	+0.26	+0.24%	108.39	108.98
2022-10-20	Jueves	109.06	+0.19	+0.17%	108.57	109.69
2022-10-21	Viernes	108.22	-0.84	-0.77%	106.97	110.36
2022-10-24	Lunes	108.69	+0.47	+0.43%	106.89	109.57
2022-10-25	Martes	108.68	-0.01	-0.01%	108.26	108.88
2022-10-26	Miércoles	107.96	-0.72	-0.66%	107.36	109.04
2022-10-27	Jueves	107.81	-0.15	-0.14%	107.10	108.11
2022-10-28	Viernes	108.39	+0.58	+0.54%	107.69	108.65
2022-10-31	Lunes	109.14	+0.75	+0.69%	108.29	109.24
2022-11-01	Martes	108.75	-0.39	-0.36%	108.32	109.32
2022-11-02	Miércoles	107.86	-0.89	-0.82%	107.31	108.83
2022-11-03	Jueves	107.86	0.00	0%	107.17	108.06
2022-11-04	Viernes	108.75	+0.89	+0.83%	107.68	109.04
2022-11-07	Lunes	108.61	-0.14	-0.13%	108.22	109.01
2022-11-08	Martes	108.48	-0.13	-0.12%	108.11	108.75
2022-11-09	Miércoles	108.26	-0.22	-0.20%	108.14	108.96
2022-11-10	Jueves	105.80	-2.46	-2.27%	105.31	108.57
2022-11-11	Viernes	104.68	-1.12	-1.06%	104.39	106.74
2022-11-14	Lunes	105.05	+0.37	+0.35%	104.35	105.95
2022-11-15	Martes	104.86	-0.19	-0.18%	104.08	105.68
2022-11-16	Miércoles	104.67	-0.19	-0.18%	104.50	105.53
2022-11-17	Jueves	105.16	+0.49	+0.47%	104.35	105.39
2022-11-18	Viernes	104.83	-0.33	-0.31%	104.34	105.44
2022-11-21	Lunes	105.67	+0.84	+0.80%	104.60	105.82
2022-11-22	Martes	105.64	-0.03	-0.03%	105.34	105.77
2022-11-23	Miércoles	104.39	-1.25	-1.18%	104.10	105.74
2022-11-24	Jueves	103.93	-0.46	-0.45%	103.42	104.48
2022-11-25	Viernes	104.00	+0.07	+0.07%	103.82	104.54
2022-11-28	Lunes	102.84	-1.16	-1.11%	102.32	103.95
2022-11-29	Martes	102.13	-0.71	-0.69%	101.36	103.29
2022-11-30	Miércoles	102.67	+0.54	+0.52%	101.96	103.49
2022-12-01	Jueves	100.74	-1.93	-1.88%	100.56	102.97
2022-12-02	Viernes	99.88	-0.86	-0.85%	99.49	100.83
2022-12-05	Lunes	100.54	+0.66	+0.66%	99.75	101.13
2022-12-06	Martes	100.20	-0.34	-0.34%	99.86	101.04
2022-12-07	Miércoles	99.86	-0.33	-0.33%	99.86	100.95
2022-12-08	Jueves	100.61	+0.75	+0.75%	99.81	100.72
2022-12-09	Viernes	100.14	-0.47	-0.46%	99.32	100.68
2022-12-12	Lunes	100.99	+0.85	+0.84%	100.00	101.04
2022-12-13	Martes	99.96	-1.03	-1.02%	99.48	101.42
2022-12-14	Miércoles	99.88	-0.08	-0.09%	99.31	100.14
2022-12-15	Jueves	100.86	+0.99	+0.99%	99.67	101.14
2022-12-16	Viernes	99.73	-1.13	-1.13%	99.53	100.93
2022-12-19	Lunes	100.25	+0.52	+0.52%	99.28	100.49
2022-12-20	Martes	96.64	-3.61	-3.60%	95.89	100.76
2022-12-21	Miércoles	97.11	+0.48	+0.50%	96.61	97.36
2022-12-22	Jueves	97.03	-0.09	-0.09%	96.74	97.35
2022-12-23	Viernes	97.68	+0.66	+0.68%	96.83	97.93
2022-12-26	Lunes	97.82	+0.13	+0.13%	97.18	98.00
2022-12-27	Martes	98.68	+0.86	+0.88%	97.78	98.92
2022-12-28	Miércoles	98.83	+0.16	+0.16%	98.64	99.30
2022-12-29	Jueves	98.14	-0.69	-0.70%	97.98	98.90
2022-12-30	Viernes	96.76	-1.38	-1.41%	96.47	98.25