Al finalizar el 2022 el dólar canadiense cotizó a 96.76 yenes japoneses. El precio subió 6.285 yenes (+6.95%) desde el inicio del año, cuando cotizaba a $90.48. El precio promedio fue de ¥100.92.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 90.48 yenes japoneses, fluctuando entre 90.22 y 91.17 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 90.48 | -0.58 | -0.64% | 90.22 | 91.17 |
| 2022-01-04 | Martes | 91.37 | +0.89 | +0.98% | 90.40 | 91.68 |
| 2022-01-05 | Miércoles | 91.00 | -0.37 | -0.40% | 90.85 | 91.54 |
| 2022-01-06 | Jueves | 90.95 | -0.05 | -0.05% | 90.29 | 91.17 |
| 2022-01-07 | Viernes | 91.36 | +0.41 | +0.45% | 90.94 | 91.51 |
| 2022-01-10 | Lunes | 90.82 | -0.54 | -0.59% | 90.62 | 91.71 |
| 2022-01-11 | Martes | 91.68 | +0.86 | +0.95% | 90.81 | 91.83 |
| 2022-01-12 | Miércoles | 91.62 | -0.06 | -0.07% | 91.46 | 92.21 |
| 2022-01-13 | Jueves | 91.18 | -0.44 | -0.48% | 91.14 | 91.82 |
| 2022-01-14 | Viernes | 90.95 | -0.23 | -0.25% | 90.53 | 91.36 |
| 2022-01-17 | Lunes | 91.51 | +0.56 | +0.62% | 90.96 | 91.68 |
| 2022-01-18 | Martes | 91.58 | +0.07 | +0.08% | 91.21 | 92.01 |
| 2022-01-19 | Miércoles | 91.33 | -0.25 | -0.27% | 91.27 | 91.96 |
| 2022-01-20 | Jueves | 91.23 | -0.10 | -0.11% | 91.17 | 91.72 |
| 2022-01-21 | Viernes | 90.33 | -0.90 | -0.99% | 90.27 | 91.31 |
| 2022-01-24 | Lunes | 90.13 | -0.20 | -0.22% | 89.56 | 90.75 |
| 2022-01-25 | Martes | 90.14 | +0.01 | +0.01% | 89.79 | 90.45 |
| 2022-01-26 | Miércoles | 90.47 | +0.33 | +0.37% | 90.07 | 91.03 |
| 2022-01-27 | Jueves | 90.51 | +0.04 | +0.04% | 90.09 | 91.18 |
| 2022-01-28 | Viernes | 90.27 | -0.24 | -0.27% | 90.04 | 90.83 |
| 2022-01-31 | Lunes | 90.57 | +0.30 | +0.33% | 90.21 | 90.83 |
| 2022-02-01 | Martes | 90.39 | -0.18 | -0.20% | 90.18 | 90.89 |
| 2022-02-02 | Miércoles | 90.32 | -0.07 | -0.08% | 89.94 | 90.53 |
| 2022-02-03 | Jueves | 90.67 | +0.35 | +0.39% | 90.11 | 90.79 |
| 2022-02-04 | Viernes | 90.23 | -0.44 | -0.49% | 90.12 | 90.80 |
| 2022-02-07 | Lunes | 90.87 | +0.64 | +0.71% | 90.24 | 90.93 |
| 2022-02-08 | Martes | 90.87 | 0.00 | 0% | 90.72 | 91.08 |
| 2022-02-09 | Miércoles | 91.12 | +0.25 | +0.28% | 90.73 | 91.22 |
| 2022-02-10 | Jueves | 91.19 | +0.07 | +0.08% | 91.02 | 91.72 |
| 2022-02-11 | Viernes | 90.61 | -0.58 | -0.64% | 90.26 | 91.51 |
| 2022-02-14 | Lunes | 90.74 | +0.13 | +0.14% | 90.01 | 90.93 |
| 2022-02-15 | Martes | 90.89 | +0.15 | +0.17% | 90.39 | 91.06 |
| 2022-02-16 | Miércoles | 91.02 | +0.13 | +0.14% | 90.83 | 91.42 |
| 2022-02-17 | Jueves | 90.43 | -0.59 | -0.65% | 90.33 | 91.06 |
| 2022-02-18 | Viernes | 90.17 | -0.26 | -0.29% | 90.15 | 90.97 |
| 2022-02-21 | Lunes | 89.98 | -0.19 | -0.21% | 89.93 | 90.41 |
| 2022-02-22 | Martes | 90.11 | +0.13 | +0.14% | 89.68 | 90.57 |
| 2022-02-23 | Miércoles | 90.28 | +0.17 | +0.19% | 90.07 | 90.78 |
| 2022-02-24 | Jueves | 90.15 | -0.13 | -0.14% | 89.22 | 90.43 |
| 2022-02-25 | Viernes | 90.92 | +0.77 | +0.85% | 89.93 | 91.03 |
| 2022-02-28 | Lunes | 90.69 | -0.23 | -0.25% | 90.01 | 91.02 |
| 2022-03-01 | Martes | 90.16 | -0.53 | -0.58% | 90.00 | 90.98 |
| 2022-03-02 | Miércoles | 91.43 | +1.27 | +1.41% | 90.08 | 91.51 |
| 2022-03-03 | Jueves | 91.04 | -0.39 | -0.43% | 90.93 | 91.99 |
| 2022-03-04 | Viernes | 90.14 | -0.90 | -0.99% | 89.79 | 91.16 |
| 2022-03-07 | Lunes | 89.93 | -0.21 | -0.23% | 89.93 | 90.73 |
| 2022-03-08 | Martes | 89.77 | -0.16 | -0.18% | 89.65 | 90.32 |
| 2022-03-09 | Miércoles | 90.41 | +0.64 | +0.71% | 89.71 | 90.50 |
| 2022-03-10 | Jueves | 90.92 | +0.51 | +0.56% | 90.28 | 91.07 |
| 2022-03-11 | Viernes | 92.02 | +1.10 | +1.21% | 90.88 | 92.33 |
| 2022-03-14 | Lunes | 92.13 | +0.11 | +0.12% | 92.01 | 92.61 |
| 2022-03-15 | Martes | 92.65 | +0.52 | +0.56% | 91.59 | 92.71 |
| 2022-03-16 | Miércoles | 93.64 | +0.99 | +1.07% | 92.57 | 93.71 |
| 2022-03-17 | Jueves | 93.90 | +0.26 | +0.28% | 93.46 | 94.08 |
| 2022-03-18 | Viernes | 94.53 | +0.63 | +0.67% | 93.76 | 94.64 |
| 2022-03-21 | Lunes | 94.86 | +0.33 | +0.35% | 94.33 | 94.95 |
| 2022-03-22 | Martes | 96.09 | +1.23 | +1.30% | 94.84 | 96.15 |
| 2022-03-23 | Miércoles | 96.43 | +0.34 | +0.35% | 95.70 | 96.57 |
| 2022-03-24 | Jueves | 97.65 | +1.22 | +1.27% | 96.22 | 97.71 |
| 2022-03-25 | Viernes | 97.80 | +0.15 | +0.15% | 96.72 | 98.01 |
| 2022-03-28 | Lunes | 98.97 | +1.17 | +1.20% | 97.70 | 100.21 |
| 2022-03-29 | Martes | 98.25 | -0.72 | -0.73% | 97.58 | 99.25 |
| 2022-03-30 | Miércoles | 97.54 | -0.71 | -0.72% | 97.10 | 98.59 |
| 2022-03-31 | Jueves | 97.33 | -0.21 | -0.22% | 97.04 | 98.02 |
| 2022-04-01 | Viernes | 97.82 | +0.49 | +0.50% | 97.27 | 98.45 |
| 2022-04-04 | Lunes | 98.30 | +0.48 | +0.49% | 97.61 | 98.49 |
| 2022-04-05 | Martes | 98.96 | +0.66 | +0.67% | 98.00 | 99.31 |
| 2022-04-06 | Miércoles | 98.68 | -0.28 | -0.28% | 98.64 | 99.35 |
| 2022-04-07 | Jueves | 98.40 | -0.28 | -0.28% | 98.18 | 98.83 |
| 2022-04-08 | Viernes | 98.89 | +0.49 | +0.50% | 98.24 | 98.99 |
| 2022-04-11 | Lunes | 99.20 | +0.31 | +0.31% | 98.63 | 99.88 |
| 2022-04-12 | Martes | 99.12 | -0.08 | -0.08% | 99.00 | 99.51 |
| 2022-04-13 | Miércoles | 99.97 | +0.85 | +0.86% | 99.13 | 100.07 |
| 2022-04-14 | Jueves | 99.87 | -0.10 | -0.10% | 99.57 | 100.12 |
| 2022-04-15 | Viernes | 100.16 | +0.29 | +0.29% | 99.81 | 100.55 |
| 2022-04-18 | Lunes | 100.62 | +0.46 | +0.46% | 99.96 | 100.73 |
| 2022-04-19 | Martes | 102.14 | +1.52 | +1.51% | 100.63 | 102.21 |
| 2022-04-20 | Miércoles | 102.33 | +0.19 | +0.19% | 101.72 | 102.66 |
| 2022-04-21 | Jueves | 102.03 | -0.30 | -0.29% | 101.86 | 102.97 |
| 2022-04-22 | Viernes | 101.11 | -0.92 | -0.90% | 100.93 | 102.16 |
| 2022-04-25 | Lunes | 100.59 | -0.52 | -0.51% | 99.81 | 101.36 |
| 2022-04-26 | Martes | 99.17 | -1.42 | -1.41% | 99.14 | 101.05 |
| 2022-04-27 | Miércoles | 100.17 | +1.00 | +1.01% | 99.02 | 100.32 |
| 2022-04-28 | Jueves | 102.15 | +1.98 | +1.98% | 100.09 | 102.49 |
| 2022-04-29 | Viernes | 100.96 | -1.19 | -1.16% | 100.78 | 102.45 |
| 2022-05-02 | Lunes | 101.02 | +0.06 | +0.06% | 100.62 | 101.43 |
| 2022-05-03 | Martes | 101.28 | +0.26 | +0.26% | 100.86 | 101.45 |
| 2022-05-04 | Miércoles | 101.35 | +0.07 | +0.07% | 100.89 | 101.76 |
| 2022-05-05 | Jueves | 101.38 | +0.03 | +0.03% | 101.14 | 102.03 |
| 2022-05-06 | Viernes | 101.14 | -0.24 | -0.24% | 101.00 | 101.87 |
| 2022-05-09 | Lunes | 100.11 | -1.03 | -1.02% | 100.07 | 101.51 |
| 2022-05-10 | Martes | 100.12 | +0.01 | +0.01% | 99.60 | 100.49 |
| 2022-05-11 | Miércoles | 99.99 | -0.13 | -0.13% | 99.57 | 100.77 |
| 2022-05-12 | Jueves | 98.34 | -1.65 | -1.65% | 97.80 | 100.10 |
| 2022-05-13 | Viernes | 100.05 | +1.71 | +1.74% | 98.29 | 100.25 |
| 2022-05-16 | Lunes | 100.56 | +0.51 | +0.51% | 99.17 | 100.71 |
| 2022-05-17 | Martes | 100.98 | +0.42 | +0.42% | 100.27 | 101.14 |
| 2022-05-18 | Miércoles | 99.45 | -1.53 | -1.52% | 99.39 | 101.18 |
| 2022-05-19 | Jueves | 99.62 | +0.17 | +0.17% | 99.12 | 100.59 |
| 2022-05-20 | Viernes | 99.56 | -0.06 | -0.06% | 99.26 | 100.41 |
| 2022-05-23 | Lunes | 100.15 | +0.59 | +0.59% | 99.25 | 100.21 |
| 2022-05-24 | Martes | 98.92 | -1.23 | -1.23% | 98.29 | 100.21 |
| 2022-05-25 | Miércoles | 99.34 | +0.42 | +0.42% | 98.46 | 99.46 |
| 2022-05-26 | Jueves | 99.51 | +0.17 | +0.17% | 98.68 | 99.70 |
| 2022-05-27 | Viernes | 99.87 | +0.36 | +0.36% | 99.29 | 99.97 |
| 2022-05-30 | Lunes | 100.78 | +0.91 | +0.91% | 99.78 | 100.90 |
| 2022-05-31 | Martes | 101.74 | +0.96 | +0.95% | 100.65 | 101.98 |
| 2022-06-01 | Miércoles | 102.76 | +1.02 | +1.00% | 101.71 | 103.12 |
| 2022-06-02 | Jueves | 103.26 | +0.50 | +0.49% | 102.46 | 103.36 |
| 2022-06-03 | Viernes | 103.89 | +0.63 | +0.61% | 103.09 | 104.13 |
| 2022-06-06 | Lunes | 104.83 | +0.94 | +0.90% | 103.61 | 105.00 |
| 2022-06-07 | Martes | 105.78 | +0.95 | +0.91% | 104.81 | 105.93 |
| 2022-06-08 | Miércoles | 106.87 | +1.09 | +1.03% | 105.78 | 107.24 |
| 2022-06-09 | Jueves | 105.77 | -1.10 | -1.03% | 105.70 | 107.20 |
| 2022-06-10 | Viernes | 105.14 | -0.63 | -0.60% | 104.59 | 105.92 |
| 2022-06-13 | Lunes | 104.19 | -0.95 | -0.90% | 103.82 | 105.52 |
| 2022-06-14 | Martes | 104.62 | +0.43 | +0.41% | 103.68 | 104.72 |
| 2022-06-15 | Miércoles | 103.81 | -0.81 | -0.77% | 103.46 | 104.71 |
| 2022-06-16 | Jueves | 102.08 | -1.73 | -1.67% | 101.64 | 104.56 |
| 2022-06-17 | Viernes | 103.58 | +1.50 | +1.47% | 102.02 | 104.04 |
| 2022-06-20 | Lunes | 104.04 | +0.46 | +0.44% | 103.46 | 104.17 |
| 2022-06-21 | Martes | 105.70 | +1.66 | +1.60% | 103.92 | 105.86 |
| 2022-06-22 | Miércoles | 105.23 | -0.47 | -0.44% | 104.58 | 105.83 |
| 2022-06-23 | Jueves | 103.81 | -1.42 | -1.35% | 103.52 | 105.26 |
| 2022-06-24 | Viernes | 104.81 | +1.00 | +0.96% | 103.49 | 104.93 |
| 2022-06-27 | Lunes | 105.13 | +0.32 | +0.31% | 104.20 | 105.26 |
| 2022-06-28 | Martes | 105.71 | +0.58 | +0.55% | 104.94 | 106.25 |
| 2022-06-29 | Miércoles | 105.92 | +0.21 | +0.20% | 105.45 | 106.46 |
| 2022-06-30 | Jueves | 105.44 | -0.48 | -0.45% | 105.14 | 106.11 |
| 2022-07-01 | Viernes | 104.93 | -0.51 | -0.48% | 104.15 | 105.68 |
| 2022-07-04 | Lunes | 105.49 | +0.56 | +0.53% | 104.47 | 105.60 |
| 2022-07-05 | Martes | 104.19 | -1.30 | -1.23% | 103.64 | 106.15 |
| 2022-07-06 | Miércoles | 104.25 | +0.06 | +0.06% | 103.36 | 104.40 |
| 2022-07-07 | Jueves | 104.86 | +0.61 | +0.59% | 103.86 | 104.90 |
| 2022-07-08 | Viernes | 105.06 | +0.20 | +0.19% | 104.11 | 105.24 |
| 2022-07-11 | Lunes | 105.63 | +0.57 | +0.54% | 104.96 | 105.86 |
| 2022-07-12 | Martes | 105.08 | -0.55 | -0.52% | 104.63 | 105.77 |
| 2022-07-13 | Miércoles | 105.90 | +0.82 | +0.78% | 104.89 | 106.31 |
| 2022-07-14 | Jueves | 105.86 | -0.04 | -0.04% | 105.27 | 106.96 |
| 2022-07-15 | Viernes | 106.28 | +0.42 | +0.40% | 105.50 | 106.50 |
| 2022-07-18 | Lunes | 106.40 | +0.12 | +0.11% | 106.11 | 107.04 |
| 2022-07-19 | Martes | 107.35 | +0.95 | +0.89% | 106.14 | 107.43 |
| 2022-07-20 | Miércoles | 107.25 | -0.10 | -0.09% | 106.97 | 107.58 |
| 2022-07-21 | Jueves | 106.74 | -0.51 | -0.48% | 106.68 | 107.68 |
| 2022-07-22 | Viernes | 105.32 | -1.42 | -1.33% | 105.26 | 107.08 |
| 2022-07-25 | Lunes | 106.33 | +1.01 | +0.96% | 105.06 | 106.51 |
| 2022-07-26 | Martes | 106.22 | -0.11 | -0.10% | 105.83 | 106.65 |
| 2022-07-27 | Miércoles | 106.45 | +0.23 | +0.22% | 106.15 | 106.66 |
| 2022-07-28 | Jueves | 104.83 | -1.62 | -1.52% | 104.57 | 106.54 |
| 2022-07-29 | Viernes | 104.10 | -0.73 | -0.70% | 103.54 | 105.17 |
| 2022-08-01 | Lunes | 102.45 | -1.65 | -1.59% | 102.42 | 104.25 |
| 2022-08-02 | Martes | 103.38 | +0.93 | +0.91% | 101.40 | 103.50 |
| 2022-08-03 | Miércoles | 104.22 | +0.84 | +0.81% | 102.87 | 104.61 |
| 2022-08-04 | Jueves | 103.28 | -0.94 | -0.90% | 103.26 | 104.74 |
| 2022-08-05 | Viernes | 104.35 | +1.07 | +1.04% | 102.96 | 104.75 |
| 2022-08-08 | Lunes | 105.02 | +0.67 | +0.64% | 104.29 | 105.08 |
| 2022-08-09 | Martes | 104.82 | -0.20 | -0.19% | 104.61 | 105.11 |
| 2022-08-10 | Miércoles | 103.99 | -0.83 | -0.79% | 103.27 | 105.10 |
| 2022-08-11 | Jueves | 104.17 | +0.18 | +0.17% | 103.21 | 104.36 |
| 2022-08-12 | Viernes | 104.49 | +0.32 | +0.31% | 104.09 | 104.75 |
| 2022-08-15 | Lunes | 103.30 | -1.19 | -1.14% | 102.58 | 104.58 |
| 2022-08-16 | Martes | 104.46 | +1.16 | +1.12% | 102.89 | 104.67 |
| 2022-08-17 | Miércoles | 104.53 | +0.07 | +0.07% | 104.20 | 104.97 |
| 2022-08-18 | Jueves | 104.92 | +0.39 | +0.37% | 104.29 | 105.11 |
| 2022-08-19 | Viernes | 105.36 | +0.44 | +0.42% | 104.81 | 105.64 |
| 2022-08-22 | Lunes | 105.25 | -0.11 | -0.10% | 105.01 | 105.79 |
| 2022-08-23 | Martes | 105.57 | +0.32 | +0.30% | 104.86 | 105.82 |
| 2022-08-24 | Miércoles | 105.71 | +0.14 | +0.13% | 105.07 | 105.83 |
| 2022-08-25 | Jueves | 105.61 | -0.10 | -0.09% | 105.41 | 105.91 |
| 2022-08-26 | Viernes | 105.48 | -0.13 | -0.12% | 105.28 | 106.04 |
| 2022-08-29 | Lunes | 106.59 | +1.11 | +1.05% | 105.50 | 106.82 |
| 2022-08-30 | Martes | 105.97 | -0.62 | -0.58% | 105.78 | 106.69 |
| 2022-08-31 | Miércoles | 105.80 | -0.17 | -0.16% | 105.59 | 106.09 |
| 2022-09-01 | Jueves | 106.55 | +0.75 | +0.71% | 105.48 | 106.60 |
| 2022-09-02 | Viernes | 106.73 | +0.18 | +0.17% | 106.39 | 107.19 |
| 2022-09-05 | Lunes | 106.95 | +0.22 | +0.21% | 106.57 | 107.11 |
| 2022-09-06 | Martes | 108.54 | +1.59 | +1.49% | 106.86 | 108.99 |
| 2022-09-07 | Miércoles | 109.53 | +0.99 | +0.91% | 108.49 | 110.13 |
| 2022-09-08 | Jueves | 110.07 | +0.54 | +0.49% | 109.18 | 110.13 |
| 2022-09-09 | Viernes | 109.38 | -0.69 | -0.63% | 108.89 | 110.25 |
| 2022-09-12 | Lunes | 109.91 | +0.53 | +0.48% | 109.00 | 110.23 |
| 2022-09-13 | Martes | 109.74 | -0.17 | -0.15% | 108.89 | 110.54 |
| 2022-09-14 | Miércoles | 108.71 | -1.03 | -0.94% | 108.25 | 110.01 |
| 2022-09-15 | Jueves | 108.47 | -0.24 | -0.22% | 108.37 | 109.20 |
| 2022-09-16 | Viernes | 107.75 | -0.72 | -0.66% | 107.49 | 108.52 |
| 2022-09-19 | Lunes | 108.05 | +0.30 | +0.28% | 107.46 | 108.13 |
| 2022-09-20 | Martes | 107.51 | -0.54 | -0.50% | 107.39 | 108.35 |
| 2022-09-21 | Miércoles | 106.93 | -0.58 | -0.54% | 106.92 | 107.82 |
| 2022-09-22 | Jueves | 105.54 | -1.39 | -1.30% | 104.56 | 108.17 |
| 2022-09-23 | Viernes | 105.44 | -0.10 | -0.09% | 105.15 | 105.86 |
| 2022-09-26 | Lunes | 105.37 | -0.07 | -0.07% | 104.70 | 106.07 |
| 2022-09-27 | Martes | 105.49 | +0.12 | +0.11% | 105.12 | 105.81 |
| 2022-09-28 | Miércoles | 105.93 | +0.44 | +0.42% | 104.64 | 105.98 |
| 2022-09-29 | Jueves | 105.58 | -0.35 | -0.33% | 105.13 | 106.02 |
| 2022-09-30 | Viernes | 104.66 | -0.92 | -0.87% | 104.61 | 105.81 |
| 2022-10-03 | Lunes | 106.06 | +1.40 | +1.34% | 104.50 | 106.24 |
| 2022-10-04 | Martes | 106.61 | +0.55 | +0.52% | 105.92 | 106.74 |
| 2022-10-05 | Miércoles | 106.21 | -0.40 | -0.38% | 105.70 | 106.79 |
| 2022-10-06 | Jueves | 105.54 | -0.67 | -0.63% | 105.44 | 106.55 |
| 2022-10-07 | Viernes | 105.76 | +0.22 | +0.21% | 105.31 | 106.17 |
| 2022-10-10 | Lunes | 105.73 | -0.03 | -0.03% | 105.67 | 106.23 |
| 2022-10-11 | Martes | 105.70 | -0.03 | -0.03% | 105.10 | 106.13 |
| 2022-10-12 | Miércoles | 106.32 | +0.62 | +0.59% | 105.61 | 106.71 |
| 2022-10-13 | Jueves | 107.04 | +0.72 | +0.68% | 105.07 | 107.25 |
| 2022-10-14 | Viernes | 107.12 | +0.08 | +0.07% | 106.83 | 107.59 |
| 2022-10-17 | Lunes | 108.65 | +1.53 | +1.43% | 106.95 | 108.69 |
| 2022-10-18 | Martes | 108.61 | -0.04 | -0.04% | 108.06 | 108.95 |
| 2022-10-19 | Miércoles | 108.87 | +0.26 | +0.24% | 108.39 | 108.98 |
| 2022-10-20 | Jueves | 109.06 | +0.19 | +0.17% | 108.57 | 109.69 |
| 2022-10-21 | Viernes | 108.22 | -0.84 | -0.77% | 106.97 | 110.36 |
| 2022-10-24 | Lunes | 108.69 | +0.47 | +0.43% | 106.89 | 109.57 |
| 2022-10-25 | Martes | 108.68 | -0.01 | -0.01% | 108.26 | 108.88 |
| 2022-10-26 | Miércoles | 107.96 | -0.72 | -0.66% | 107.36 | 109.04 |
| 2022-10-27 | Jueves | 107.81 | -0.15 | -0.14% | 107.10 | 108.11 |
| 2022-10-28 | Viernes | 108.39 | +0.58 | +0.54% | 107.69 | 108.65 |
| 2022-10-31 | Lunes | 109.14 | +0.75 | +0.69% | 108.29 | 109.24 |
| 2022-11-01 | Martes | 108.75 | -0.39 | -0.36% | 108.32 | 109.32 |
| 2022-11-02 | Miércoles | 107.86 | -0.89 | -0.82% | 107.31 | 108.83 |
| 2022-11-03 | Jueves | 107.86 | 0.00 | 0% | 107.17 | 108.06 |
| 2022-11-04 | Viernes | 108.75 | +0.89 | +0.83% | 107.68 | 109.04 |
| 2022-11-07 | Lunes | 108.61 | -0.14 | -0.13% | 108.22 | 109.01 |
| 2022-11-08 | Martes | 108.48 | -0.13 | -0.12% | 108.11 | 108.75 |
| 2022-11-09 | Miércoles | 108.26 | -0.22 | -0.20% | 108.14 | 108.96 |
| 2022-11-10 | Jueves | 105.80 | -2.46 | -2.27% | 105.31 | 108.57 |
| 2022-11-11 | Viernes | 104.68 | -1.12 | -1.06% | 104.39 | 106.74 |
| 2022-11-14 | Lunes | 105.05 | +0.37 | +0.35% | 104.35 | 105.95 |
| 2022-11-15 | Martes | 104.86 | -0.19 | -0.18% | 104.08 | 105.68 |
| 2022-11-16 | Miércoles | 104.67 | -0.19 | -0.18% | 104.50 | 105.53 |
| 2022-11-17 | Jueves | 105.16 | +0.49 | +0.47% | 104.35 | 105.39 |
| 2022-11-18 | Viernes | 104.83 | -0.33 | -0.31% | 104.34 | 105.44 |
| 2022-11-21 | Lunes | 105.67 | +0.84 | +0.80% | 104.60 | 105.82 |
| 2022-11-22 | Martes | 105.64 | -0.03 | -0.03% | 105.34 | 105.77 |
| 2022-11-23 | Miércoles | 104.39 | -1.25 | -1.18% | 104.10 | 105.74 |
| 2022-11-24 | Jueves | 103.93 | -0.46 | -0.45% | 103.42 | 104.48 |
| 2022-11-25 | Viernes | 104.00 | +0.07 | +0.07% | 103.82 | 104.54 |
| 2022-11-28 | Lunes | 102.84 | -1.16 | -1.11% | 102.32 | 103.95 |
| 2022-11-29 | Martes | 102.13 | -0.71 | -0.69% | 101.36 | 103.29 |
| 2022-11-30 | Miércoles | 102.67 | +0.54 | +0.52% | 101.96 | 103.49 |
| 2022-12-01 | Jueves | 100.74 | -1.93 | -1.88% | 100.56 | 102.97 |
| 2022-12-02 | Viernes | 99.88 | -0.86 | -0.85% | 99.49 | 100.83 |
| 2022-12-05 | Lunes | 100.54 | +0.66 | +0.66% | 99.75 | 101.13 |
| 2022-12-06 | Martes | 100.20 | -0.34 | -0.34% | 99.86 | 101.04 |
| 2022-12-07 | Miércoles | 99.86 | -0.33 | -0.33% | 99.86 | 100.95 |
| 2022-12-08 | Jueves | 100.61 | +0.75 | +0.75% | 99.81 | 100.72 |
| 2022-12-09 | Viernes | 100.14 | -0.47 | -0.46% | 99.32 | 100.68 |
| 2022-12-12 | Lunes | 100.99 | +0.85 | +0.84% | 100.00 | 101.04 |
| 2022-12-13 | Martes | 99.96 | -1.03 | -1.02% | 99.48 | 101.42 |
| 2022-12-14 | Miércoles | 99.88 | -0.08 | -0.09% | 99.31 | 100.14 |
| 2022-12-15 | Jueves | 100.86 | +0.99 | +0.99% | 99.67 | 101.14 |
| 2022-12-16 | Viernes | 99.73 | -1.13 | -1.13% | 99.53 | 100.93 |
| 2022-12-19 | Lunes | 100.25 | +0.52 | +0.52% | 99.28 | 100.49 |
| 2022-12-20 | Martes | 96.64 | -3.61 | -3.60% | 95.89 | 100.76 |
| 2022-12-21 | Miércoles | 97.11 | +0.48 | +0.50% | 96.61 | 97.36 |
| 2022-12-22 | Jueves | 97.03 | -0.09 | -0.09% | 96.74 | 97.35 |
| 2022-12-23 | Viernes | 97.68 | +0.66 | +0.68% | 96.83 | 97.93 |
| 2022-12-26 | Lunes | 97.82 | +0.13 | +0.13% | 97.18 | 98.00 |
| 2022-12-27 | Martes | 98.68 | +0.86 | +0.88% | 97.78 | 98.92 |
| 2022-12-28 | Miércoles | 98.83 | +0.16 | +0.16% | 98.64 | 99.30 |
| 2022-12-29 | Jueves | 98.14 | -0.69 | -0.70% | 97.98 | 98.90 |
| 2022-12-30 | Viernes | 96.76 | -1.38 | -1.41% | 96.47 | 98.25 |