Valor del dólar canadiense en Japón en 2023

Precio cierre ¥106.53
Precio promedio ¥104.17
Precio mínimo ¥94.07
Precio máximo ¥113.08

Al finalizar el 2023 el dólar canadiense cotizó a 106.53 yenes japoneses. El precio subió 9.875 yenes (+10.22%) desde el inicio del año, cuando cotizaba a $96.65. El precio promedio fue de ¥104.17.

En el 2023:

  • El precio mínimo fue de ¥94.07 y se alcanzó el 24 de marzo.
  • El precio máximo fue de ¥113.08 y se alcanzó el 17 de agosto.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.68%.
  • El día más alcista fue el 4 de enero, con un alza del 2.76%.
  • El precio del dólar canadiense subió 138 días y bajó 121 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 12 y el 20 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 96.65 -0.11 -0.11% 96.50 96.88
2023-01-03 Martes 95.71 -0.95 -0.98% 95.40 96.88
2023-01-04 Miércoles 98.35 +2.64 +2.76% 95.53 98.43
2023-01-05 Jueves 98.18 -0.17 -0.18% 97.64 98.84
2023-01-06 Viernes 98.27 +0.09 +0.10% 98.11 99.07
2023-01-09 Lunes 98.43 +0.17 +0.17% 97.93 99.09
2023-01-10 Martes 98.55 +0.12 +0.12% 98.18 98.78
2023-01-11 Miércoles 98.67 +0.11 +0.12% 98.31 98.96
2023-01-12 Jueves 96.81 -1.86 -1.88% 96.56 98.73
2023-01-13 Viernes 95.55 -1.26 -1.30% 95.11 96.86
2023-01-16 Lunes 95.92 +0.36 +0.38% 95.25 96.14
2023-01-17 Martes 95.90 -0.01 -0.02% 95.66 96.24
2023-01-18 Miércoles 95.39 -0.51 -0.53% 95.38 98.29
2023-01-19 Jueves 95.46 +0.06 +0.06% 94.64 95.60
2023-01-20 Viernes 96.79 +1.33 +1.40% 95.32 96.97
2023-01-23 Lunes 97.61 +0.82 +0.84% 96.53 97.71
2023-01-24 Martes 97.32 -0.28 -0.29% 97.16 97.82
2023-01-25 Miércoles 96.78 -0.54 -0.56% 96.36 97.79
2023-01-26 Jueves 97.64 +0.86 +0.89% 96.29 97.76
2023-01-27 Viernes 97.63 -0.02 -0.02% 97.25 97.80
2023-01-30 Lunes 97.56 -0.07 -0.07% 97.00 97.88
2023-01-31 Martes 97.86 +0.30 +0.31% 96.75 97.87
2023-02-01 Miércoles 96.81 -1.05 -1.07% 96.65 97.98
2023-02-02 Jueves 96.54 -0.26 -0.27% 96.37 97.25
2023-02-03 Viernes 97.88 +1.33 +1.38% 95.90 98.07
2023-02-06 Lunes 98.57 +0.70 +0.72% 98.10 98.86
2023-02-07 Martes 97.75 -0.83 -0.84% 97.49 98.71
2023-02-08 Miércoles 97.76 +0.02 +0.02% 97.60 98.07
2023-02-09 Jueves 97.82 +0.05 +0.05% 97.41 98.04
2023-02-10 Viernes 98.55 +0.74 +0.75% 96.64 98.55
2023-02-13 Lunes 99.32 +0.76 +0.78% 98.37 99.58
2023-02-14 Martes 99.78 +0.46 +0.46% 98.83 99.82
2023-02-15 Miércoles 100.13 +0.35 +0.36% 99.32 100.29
2023-02-16 Jueves 99.68 -0.45 -0.45% 99.56 100.24
2023-02-17 Viernes 99.57 -0.11 -0.11% 99.39 99.96
2023-02-20 Lunes 99.79 +0.22 +0.22% 99.40 99.82
2023-02-21 Martes 99.72 -0.07 -0.07% 99.54 100.30
2023-02-22 Miércoles 99.46 -0.27 -0.27% 99.29 99.79
2023-02-23 Jueves 99.36 -0.09 -0.09% 99.27 99.91
2023-02-24 Viernes 100.25 +0.88 +0.89% 99.05 100.32
2023-02-27 Lunes 100.32 +0.07 +0.07% 100.00 100.53
2023-02-28 Martes 99.89 -0.43 -0.43% 99.71 100.89
2023-03-01 Miércoles 100.06 +0.17 +0.17% 99.49 100.22
2023-03-02 Jueves 100.54 +0.49 +0.48% 100.04 100.59
2023-03-03 Viernes 99.95 -0.59 -0.59% 99.68 100.64
2023-03-06 Lunes 99.90 -0.04 -0.05% 99.60 100.10
2023-03-07 Martes 99.64 -0.27 -0.27% 99.47 100.03
2023-03-08 Miércoles 99.45 -0.19 -0.19% 99.10 100.18
2023-03-09 Jueves 98.50 -0.95 -0.96% 98.50 99.60
2023-03-10 Viernes 97.46 -1.04 -1.06% 97.23 99.20
2023-03-13 Lunes 97.11 -0.35 -0.35% 95.95 98.06
2023-03-14 Martes 98.17 +1.06 +1.09% 96.85 98.72
2023-03-15 Miércoles 96.81 -1.36 -1.39% 95.90 98.64
2023-03-16 Jueves 97.32 +0.52 +0.54% 95.75 97.49
2023-03-17 Viernes 96.09 -1.24 -1.27% 95.82 97.60
2023-03-20 Lunes 96.21 +0.12 +0.12% 95.04 96.89
2023-03-21 Martes 96.56 +0.35 +0.36% 95.79 96.92
2023-03-22 Miércoles 95.59 -0.97 -1.00% 95.57 97.11
2023-03-23 Jueves 95.18 -0.40 -0.42% 94.90 96.32
2023-03-24 Viernes 95.21 +0.02 +0.02% 94.07 95.47
2023-03-27 Lunes 96.35 +1.14 +1.20% 95.00 96.50
2023-03-28 Martes 96.19 -0.16 -0.17% 95.50 96.39
2023-03-29 Miércoles 97.91 +1.72 +1.79% 96.18 97.95
2023-03-30 Jueves 98.05 +0.14 +0.14% 97.58 98.21
2023-03-31 Viernes 98.21 +0.16 +0.17% 97.96 98.75
2023-04-03 Lunes 98.54 +0.33 +0.34% 98.26 99.07
2023-04-04 Martes 97.96 -0.58 -0.59% 97.70 99.18
2023-04-05 Miércoles 97.58 -0.38 -0.39% 97.14 98.14
2023-04-06 Jueves 97.64 +0.06 +0.06% 97.18 97.89
2023-04-07 Viernes 97.83 +0.20 +0.20% 97.38 97.94
2023-04-10 Lunes 98.90 +1.07 +1.09% 97.62 98.95
2023-04-11 Martes 99.31 +0.40 +0.41% 98.48 99.35
2023-04-12 Miércoles 99.07 -0.24 -0.25% 98.70 99.54
2023-04-13 Jueves 99.39 +0.32 +0.32% 98.72 99.57
2023-04-14 Viernes 100.11 +0.73 +0.73% 99.21 100.17
2023-04-17 Lunes 100.41 +0.30 +0.29% 100.04 100.48
2023-04-18 Martes 100.17 -0.25 -0.24% 100.03 100.60
2023-04-19 Miércoles 100.10 -0.07 -0.06% 99.96 100.56
2023-04-20 Jueves 99.61 -0.49 -0.49% 99.53 100.24
2023-04-21 Viernes 99.07 -0.54 -0.54% 98.68 99.66
2023-04-24 Lunes 99.14 +0.07 +0.07% 98.84 99.54
2023-04-25 Martes 98.13 -1.01 -1.01% 97.75 99.32
2023-04-26 Miércoles 98.02 -0.11 -0.11% 97.57 98.36
2023-04-27 Jueves 98.57 +0.55 +0.56% 97.83 98.61
2023-04-28 Viernes 100.57 +2.01 +2.04% 98.07 100.68
2023-05-01 Lunes 101.52 +0.95 +0.94% 100.47 101.60
2023-05-02 Martes 100.21 -1.31 -1.30% 100.00 101.80
2023-05-03 Miércoles 98.93 -1.28 -1.27% 98.93 100.27
2023-05-04 Jueves 99.20 +0.27 +0.27% 98.38 99.24
2023-05-05 Viernes 100.82 +1.62 +1.63% 99.07 100.82
2023-05-08 Lunes 101.01 +0.20 +0.20% 100.71 101.43
2023-05-09 Martes 101.05 +0.04 +0.03% 100.68 101.20
2023-05-10 Miércoles 100.49 -0.57 -0.56% 100.02 101.36
2023-05-11 Jueves 99.74 -0.75 -0.74% 99.38 100.60
2023-05-12 Viernes 100.13 +0.39 +0.39% 99.63 100.22
2023-05-15 Lunes 101.08 +0.95 +0.95% 100.07 101.13
2023-05-16 Martes 101.20 +0.12 +0.12% 100.69 101.69
2023-05-17 Miércoles 102.33 +1.13 +1.12% 101.14 102.39
2023-05-18 Jueves 102.72 +0.39 +0.38% 101.95 102.84
2023-05-19 Viernes 102.11 -0.61 -0.59% 101.67 102.92
2023-05-22 Lunes 102.61 +0.50 +0.49% 101.88 102.66
2023-05-23 Martes 102.64 +0.03 +0.03% 102.17 102.90
2023-05-24 Miércoles 102.59 -0.05 -0.05% 102.13 102.69
2023-05-25 Jueves 102.69 +0.10 +0.10% 102.13 102.86
2023-05-26 Viernes 103.32 +0.63 +0.61% 102.37 103.33
2023-05-29 Lunes 103.32 0.00 0% 102.97 103.56
2023-05-30 Martes 102.78 -0.54 -0.52% 102.61 103.59
2023-05-31 Miércoles 102.66 -0.12 -0.12% 102.15 103.02
2023-06-01 Jueves 103.22 +0.56 +0.55% 102.42 103.33
2023-06-02 Viernes 104.55 +1.33 +1.29% 103.13 104.55
2023-06-05 Lunes 103.83 -0.72 -0.69% 103.51 104.59
2023-06-06 Martes 104.18 +0.35 +0.34% 103.62 104.35
2023-06-07 Miércoles 104.81 +0.63 +0.60% 103.71 104.88
2023-06-08 Jueves 104.02 -0.79 -0.75% 103.72 104.87
2023-06-09 Viernes 104.45 +0.43 +0.41% 103.87 104.78
2023-06-12 Lunes 104.43 -0.02 -0.02% 104.28 104.77
2023-06-13 Martes 105.28 +0.85 +0.81% 104.24 105.45
2023-06-14 Miércoles 105.15 -0.13 -0.12% 104.59 105.39
2023-06-15 Jueves 106.12 +0.97 +0.92% 105.02 106.25
2023-06-16 Viernes 107.48 +1.36 +1.29% 105.74 107.66
2023-06-19 Lunes 107.47 -0.01 -0.01% 106.98 107.65
2023-06-20 Martes 106.90 -0.57 -0.53% 106.56 107.66
2023-06-21 Miércoles 107.79 +0.89 +0.83% 106.78 107.89
2023-06-22 Jueves 108.82 +1.03 +0.96% 107.60 108.91
2023-06-23 Viernes 109.05 +0.23 +0.21% 108.02 109.09
2023-06-26 Lunes 109.09 +0.04 +0.04% 108.61 109.27
2023-06-27 Martes 109.20 +0.11 +0.10% 108.77 109.50
2023-06-28 Miércoles 108.98 -0.22 -0.20% 108.65 109.22
2023-06-29 Jueves 109.22 +0.24 +0.22% 108.64 109.41
2023-06-30 Viernes 108.92 -0.30 -0.27% 108.73 109.42
2023-07-03 Lunes 109.19 +0.27 +0.25% 108.80 109.37
2023-07-04 Martes 109.26 +0.07 +0.06% 109.00 109.36
2023-07-05 Miércoles 108.91 -0.35 -0.32% 108.50 109.39
2023-07-06 Jueves 107.78 -1.13 -1.03% 107.75 108.93
2023-07-07 Viernes 107.06 -0.72 -0.67% 106.89 107.85
2023-07-10 Lunes 106.41 -0.65 -0.60% 106.36 107.60
2023-07-11 Martes 106.08 -0.33 -0.31% 105.65 106.62
2023-07-12 Miércoles 105.02 -1.06 -1.00% 104.80 106.11
2023-07-13 Jueves 105.30 +0.28 +0.27% 104.75 105.50
2023-07-14 Viernes 105.01 -0.29 -0.28% 104.73 105.93
2023-07-17 Lunes 105.09 +0.08 +0.08% 104.39 105.72
2023-07-18 Martes 105.44 +0.35 +0.33% 104.25 105.53
2023-07-19 Miércoles 106.10 +0.66 +0.63% 105.33 106.34
2023-07-20 Jueves 106.35 +0.25 +0.24% 105.88 106.61
2023-07-21 Viernes 107.23 +0.88 +0.83% 106.08 107.81
2023-07-24 Lunes 107.45 +0.21 +0.20% 106.78 107.54
2023-07-25 Martes 106.97 -0.48 -0.44% 106.61 107.67
2023-07-26 Miércoles 106.18 -0.79 -0.74% 105.91 107.12
2023-07-27 Jueves 105.48 -0.70 -0.66% 104.81 107.08
2023-07-28 Viernes 106.53 +1.05 +1.00% 104.22 106.70
2023-07-31 Lunes 107.88 +1.35 +1.27% 106.18 108.12
2023-08-01 Martes 107.93 +0.05 +0.05% 107.53 108.11
2023-08-02 Miércoles 107.35 -0.58 -0.54% 106.84 107.94
2023-08-03 Jueves 106.75 -0.60 -0.56% 106.39 107.77
2023-08-04 Viernes 105.95 -0.80 -0.75% 105.90 107.06
2023-08-07 Lunes 106.56 +0.61 +0.58% 105.84 106.64
2023-08-08 Martes 106.85 +0.29 +0.27% 105.89 107.10
2023-08-09 Miércoles 107.10 +0.25 +0.23% 106.56 107.19
2023-08-10 Jueves 107.64 +0.54 +0.50% 107.01 107.89
2023-08-11 Viernes 107.84 +0.20 +0.19% 107.43 108.00
2023-08-14 Lunes 108.14 +0.30 +0.28% 107.53 108.15
2023-08-15 Martes 107.84 -0.30 -0.28% 107.66 108.28
2023-08-16 Miércoles 108.16 +0.32 +0.30% 107.61 108.20
2023-08-17 Jueves 107.67 -0.49 -0.45% 107.52 113.08
2023-08-18 Viernes 107.28 -0.39 -0.36% 107.03 107.77
2023-08-21 Lunes 107.97 +0.69 +0.64% 107.11 108.20
2023-08-22 Martes 107.67 -0.30 -0.28% 107.44 108.03
2023-08-23 Miércoles 107.10 -0.57 -0.53% 106.55 107.70
2023-08-24 Jueves 107.37 +0.27 +0.25% 106.90 107.67
2023-08-25 Viernes 107.62 +0.25 +0.23% 107.23 107.72
2023-08-28 Lunes 107.75 +0.13 +0.12% 107.59 108.03
2023-08-29 Martes 107.64 -0.11 -0.10% 107.36 108.11
2023-08-30 Miércoles 108.07 +0.43 +0.40% 107.52 108.11
2023-08-31 Jueves 107.73 -0.34 -0.31% 107.31 108.11
2023-09-01 Viernes 107.57 -0.16 -0.15% 106.69 107.83
2023-09-04 Lunes 107.77 +0.20 +0.19% 107.40 107.78
2023-09-05 Martes 108.29 +0.52 +0.48% 107.45 108.55
2023-09-06 Miércoles 108.28 -0.01 -0.01% 107.80 108.36
2023-09-07 Jueves 107.65 -0.63 -0.58% 107.42 108.38
2023-09-08 Viernes 108.38 +0.73 +0.68% 107.17 108.47
2023-09-11 Lunes 108.00 -0.38 -0.35% 107.28 108.11
2023-09-12 Martes 108.51 +0.51 +0.47% 107.82 108.67
2023-09-13 Miércoles 108.84 +0.33 +0.30% 108.47 109.09
2023-09-14 Jueves 109.19 +0.35 +0.32% 108.59 109.21
2023-09-15 Viernes 109.30 +0.11 +0.10% 109.03 109.48
2023-09-18 Lunes 109.45 +0.15 +0.13% 109.19 109.64
2023-09-19 Martes 109.95 +0.50 +0.46% 109.40 110.44
2023-09-20 Miércoles 110.19 +0.24 +0.22% 109.77 110.24
2023-09-21 Jueves 109.46 -0.73 -0.66% 109.22 110.26
2023-09-22 Viernes 110.05 +0.59 +0.54% 109.43 110.42
2023-09-25 Lunes 110.66 +0.61 +0.55% 109.97 110.68
2023-09-26 Martes 110.29 -0.37 -0.34% 110.10 110.69
2023-09-27 Miércoles 110.86 +0.57 +0.52% 110.17 110.88
2023-09-28 Jueves 110.70 -0.16 -0.14% 110.44 110.89
2023-09-29 Viernes 110.00 -0.70 -0.63% 109.98 111.17
2023-10-02 Lunes 109.56 -0.44 -0.40% 109.47 110.36
2023-10-03 Martes 108.52 -1.04 -0.95% 107.99 109.68
2023-10-04 Miércoles 108.46 -0.06 -0.06% 108.14 108.95
2023-10-05 Jueves 108.28 -0.18 -0.17% 107.98 108.53
2023-10-06 Viernes 109.28 +1.00 +0.92% 108.24 109.42
2023-10-09 Lunes 109.29 +0.01 +0.01% 108.95 109.37
2023-10-10 Martes 109.50 +0.21 +0.19% 109.14 109.67
2023-10-11 Miércoles 109.73 +0.23 +0.21% 109.28 109.76
2023-10-12 Jueves 109.42 -0.31 -0.28% 109.31 109.94
2023-10-13 Viernes 109.47 +0.05 +0.04% 109.29 109.75
2023-10-16 Lunes 109.83 +0.36 +0.33% 109.32 109.99
2023-10-17 Martes 109.78 -0.05 -0.05% 109.16 109.95
2023-10-18 Miércoles 109.31 -0.47 -0.43% 109.28 109.95
2023-10-19 Jueves 109.22 -0.09 -0.08% 109.03 109.45
2023-10-20 Viernes 109.30 +0.08 +0.07% 109.12 109.67
2023-10-23 Lunes 109.28 -0.02 -0.02% 109.12 109.55
2023-10-24 Martes 109.17 -0.11 -0.10% 108.91 109.48
2023-10-25 Miércoles 108.80 -0.37 -0.34% 108.56 109.18
2023-10-26 Jueves 108.75 -0.05 -0.05% 108.58 109.16
2023-10-27 Viernes 107.82 -0.93 -0.86% 107.71 108.84
2023-10-30 Lunes 107.83 +0.01 +0.01% 107.48 108.41
2023-10-31 Martes 109.31 +1.48 +1.37% 107.75 109.36
2023-11-01 Miércoles 108.82 -0.49 -0.44% 108.69 109.37
2023-11-02 Jueves 109.51 +0.69 +0.63% 108.50 109.55
2023-11-03 Viernes 109.34 -0.17 -0.16% 109.00 109.56
2023-11-06 Lunes 109.55 +0.21 +0.19% 109.30 109.77
2023-11-07 Martes 109.33 -0.22 -0.20% 109.22 109.67
2023-11-08 Miércoles 109.43 +0.10 +0.09% 109.16 109.50
2023-11-09 Jueves 109.55 +0.12 +0.11% 109.33 109.79
2023-11-10 Viernes 109.78 +0.23 +0.21% 109.36 109.83
2023-11-13 Lunes 109.87 +0.09 +0.08% 109.48 110.02
2023-11-14 Martes 109.78 -0.09 -0.08% 109.59 109.97
2023-11-15 Miércoles 110.64 +0.86 +0.78% 109.58 110.68
2023-11-16 Jueves 109.45 -1.19 -1.08% 109.28 110.72
2023-11-17 Viernes 109.08 -0.36 -0.33% 108.72 109.62
2023-11-20 Lunes 108.08 -1.00 -0.92% 107.94 109.31
2023-11-21 Martes 108.26 +0.18 +0.17% 107.23 108.44
2023-11-22 Miércoles 109.17 +0.91 +0.84% 108.05 109.26
2023-11-23 Jueves 109.22 +0.05 +0.05% 108.92 109.31
2023-11-24 Viernes 109.74 +0.52 +0.48% 108.91 109.98
2023-11-27 Lunes 109.08 -0.66 -0.60% 108.94 109.78
2023-11-28 Martes 108.67 -0.41 -0.37% 108.61 109.48
2023-11-29 Miércoles 108.40 -0.27 -0.25% 108.21 108.86
2023-11-30 Jueves 109.25 +0.85 +0.79% 108.06 109.46
2023-12-01 Viernes 108.83 -0.42 -0.38% 108.56 109.66
2023-12-04 Lunes 108.76 -0.07 -0.06% 108.15 108.85
2023-12-05 Martes 108.38 -0.38 -0.35% 107.99 108.84
2023-12-06 Miércoles 108.44 +0.06 +0.06% 108.20 108.69
2023-12-07 Jueves 105.53 -2.91 -2.68% 104.23 108.48
2023-12-08 Viernes 106.72 +1.19 +1.13% 104.89 106.80
2023-12-11 Lunes 107.70 +0.98 +0.92% 106.62 108.03
2023-12-12 Martes 107.09 -0.61 -0.57% 106.83 107.78
2023-12-13 Miércoles 106.08 -1.01 -0.94% 105.81 107.34
2023-12-14 Jueves 105.84 -0.24 -0.23% 104.75 106.08
2023-12-15 Viernes 106.34 +0.50 +0.47% 105.72 106.42
2023-12-18 Lunes 106.69 +0.35 +0.33% 106.19 106.98
2023-12-19 Martes 107.91 +1.22 +1.14% 106.22 108.28
2023-12-20 Miércoles 107.79 -0.12 -0.11% 107.38 108.04
2023-12-21 Jueves 107.01 -0.78 -0.72% 106.58 107.81
2023-12-22 Viernes 107.44 +0.43 +0.40% 106.82 107.57
2023-12-25 Lunes 107.43 -0.01 -0.01% 107.33 107.63
2023-12-26 Martes 107.93 +0.50 +0.47% 107.17 108.00
2023-12-27 Miércoles 107.39 -0.54 -0.50% 107.12 108.28
2023-12-28 Jueves 106.94 -0.45 -0.42% 106.33 107.42
2023-12-29 Viernes 106.53 -0.41 -0.38% 106.44 107.22