Al finalizar el 2023 el dólar canadiense cotizó a 106.53 yenes japoneses. El precio subió 9.875 yenes (+10.22%) desde el inicio del año, cuando cotizaba a $96.65. El precio promedio fue de ¥104.17.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 96.65 yenes japoneses, fluctuando entre 96.50 y 96.88 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 96.65 | -0.11 | -0.11% | 96.50 | 96.88 |
| 2023-01-03 | Martes | 95.71 | -0.95 | -0.98% | 95.40 | 96.88 |
| 2023-01-04 | Miércoles | 98.35 | +2.64 | +2.76% | 95.53 | 98.43 |
| 2023-01-05 | Jueves | 98.18 | -0.17 | -0.18% | 97.64 | 98.84 |
| 2023-01-06 | Viernes | 98.27 | +0.09 | +0.10% | 98.11 | 99.07 |
| 2023-01-09 | Lunes | 98.43 | +0.17 | +0.17% | 97.93 | 99.09 |
| 2023-01-10 | Martes | 98.55 | +0.12 | +0.12% | 98.18 | 98.78 |
| 2023-01-11 | Miércoles | 98.67 | +0.11 | +0.12% | 98.31 | 98.96 |
| 2023-01-12 | Jueves | 96.81 | -1.86 | -1.88% | 96.56 | 98.73 |
| 2023-01-13 | Viernes | 95.55 | -1.26 | -1.30% | 95.11 | 96.86 |
| 2023-01-16 | Lunes | 95.92 | +0.36 | +0.38% | 95.25 | 96.14 |
| 2023-01-17 | Martes | 95.90 | -0.01 | -0.02% | 95.66 | 96.24 |
| 2023-01-18 | Miércoles | 95.39 | -0.51 | -0.53% | 95.38 | 98.29 |
| 2023-01-19 | Jueves | 95.46 | +0.06 | +0.06% | 94.64 | 95.60 |
| 2023-01-20 | Viernes | 96.79 | +1.33 | +1.40% | 95.32 | 96.97 |
| 2023-01-23 | Lunes | 97.61 | +0.82 | +0.84% | 96.53 | 97.71 |
| 2023-01-24 | Martes | 97.32 | -0.28 | -0.29% | 97.16 | 97.82 |
| 2023-01-25 | Miércoles | 96.78 | -0.54 | -0.56% | 96.36 | 97.79 |
| 2023-01-26 | Jueves | 97.64 | +0.86 | +0.89% | 96.29 | 97.76 |
| 2023-01-27 | Viernes | 97.63 | -0.02 | -0.02% | 97.25 | 97.80 |
| 2023-01-30 | Lunes | 97.56 | -0.07 | -0.07% | 97.00 | 97.88 |
| 2023-01-31 | Martes | 97.86 | +0.30 | +0.31% | 96.75 | 97.87 |
| 2023-02-01 | Miércoles | 96.81 | -1.05 | -1.07% | 96.65 | 97.98 |
| 2023-02-02 | Jueves | 96.54 | -0.26 | -0.27% | 96.37 | 97.25 |
| 2023-02-03 | Viernes | 97.88 | +1.33 | +1.38% | 95.90 | 98.07 |
| 2023-02-06 | Lunes | 98.57 | +0.70 | +0.72% | 98.10 | 98.86 |
| 2023-02-07 | Martes | 97.75 | -0.83 | -0.84% | 97.49 | 98.71 |
| 2023-02-08 | Miércoles | 97.76 | +0.02 | +0.02% | 97.60 | 98.07 |
| 2023-02-09 | Jueves | 97.82 | +0.05 | +0.05% | 97.41 | 98.04 |
| 2023-02-10 | Viernes | 98.55 | +0.74 | +0.75% | 96.64 | 98.55 |
| 2023-02-13 | Lunes | 99.32 | +0.76 | +0.78% | 98.37 | 99.58 |
| 2023-02-14 | Martes | 99.78 | +0.46 | +0.46% | 98.83 | 99.82 |
| 2023-02-15 | Miércoles | 100.13 | +0.35 | +0.36% | 99.32 | 100.29 |
| 2023-02-16 | Jueves | 99.68 | -0.45 | -0.45% | 99.56 | 100.24 |
| 2023-02-17 | Viernes | 99.57 | -0.11 | -0.11% | 99.39 | 99.96 |
| 2023-02-20 | Lunes | 99.79 | +0.22 | +0.22% | 99.40 | 99.82 |
| 2023-02-21 | Martes | 99.72 | -0.07 | -0.07% | 99.54 | 100.30 |
| 2023-02-22 | Miércoles | 99.46 | -0.27 | -0.27% | 99.29 | 99.79 |
| 2023-02-23 | Jueves | 99.36 | -0.09 | -0.09% | 99.27 | 99.91 |
| 2023-02-24 | Viernes | 100.25 | +0.88 | +0.89% | 99.05 | 100.32 |
| 2023-02-27 | Lunes | 100.32 | +0.07 | +0.07% | 100.00 | 100.53 |
| 2023-02-28 | Martes | 99.89 | -0.43 | -0.43% | 99.71 | 100.89 |
| 2023-03-01 | Miércoles | 100.06 | +0.17 | +0.17% | 99.49 | 100.22 |
| 2023-03-02 | Jueves | 100.54 | +0.49 | +0.48% | 100.04 | 100.59 |
| 2023-03-03 | Viernes | 99.95 | -0.59 | -0.59% | 99.68 | 100.64 |
| 2023-03-06 | Lunes | 99.90 | -0.04 | -0.05% | 99.60 | 100.10 |
| 2023-03-07 | Martes | 99.64 | -0.27 | -0.27% | 99.47 | 100.03 |
| 2023-03-08 | Miércoles | 99.45 | -0.19 | -0.19% | 99.10 | 100.18 |
| 2023-03-09 | Jueves | 98.50 | -0.95 | -0.96% | 98.50 | 99.60 |
| 2023-03-10 | Viernes | 97.46 | -1.04 | -1.06% | 97.23 | 99.20 |
| 2023-03-13 | Lunes | 97.11 | -0.35 | -0.35% | 95.95 | 98.06 |
| 2023-03-14 | Martes | 98.17 | +1.06 | +1.09% | 96.85 | 98.72 |
| 2023-03-15 | Miércoles | 96.81 | -1.36 | -1.39% | 95.90 | 98.64 |
| 2023-03-16 | Jueves | 97.32 | +0.52 | +0.54% | 95.75 | 97.49 |
| 2023-03-17 | Viernes | 96.09 | -1.24 | -1.27% | 95.82 | 97.60 |
| 2023-03-20 | Lunes | 96.21 | +0.12 | +0.12% | 95.04 | 96.89 |
| 2023-03-21 | Martes | 96.56 | +0.35 | +0.36% | 95.79 | 96.92 |
| 2023-03-22 | Miércoles | 95.59 | -0.97 | -1.00% | 95.57 | 97.11 |
| 2023-03-23 | Jueves | 95.18 | -0.40 | -0.42% | 94.90 | 96.32 |
| 2023-03-24 | Viernes | 95.21 | +0.02 | +0.02% | 94.07 | 95.47 |
| 2023-03-27 | Lunes | 96.35 | +1.14 | +1.20% | 95.00 | 96.50 |
| 2023-03-28 | Martes | 96.19 | -0.16 | -0.17% | 95.50 | 96.39 |
| 2023-03-29 | Miércoles | 97.91 | +1.72 | +1.79% | 96.18 | 97.95 |
| 2023-03-30 | Jueves | 98.05 | +0.14 | +0.14% | 97.58 | 98.21 |
| 2023-03-31 | Viernes | 98.21 | +0.16 | +0.17% | 97.96 | 98.75 |
| 2023-04-03 | Lunes | 98.54 | +0.33 | +0.34% | 98.26 | 99.07 |
| 2023-04-04 | Martes | 97.96 | -0.58 | -0.59% | 97.70 | 99.18 |
| 2023-04-05 | Miércoles | 97.58 | -0.38 | -0.39% | 97.14 | 98.14 |
| 2023-04-06 | Jueves | 97.64 | +0.06 | +0.06% | 97.18 | 97.89 |
| 2023-04-07 | Viernes | 97.83 | +0.20 | +0.20% | 97.38 | 97.94 |
| 2023-04-10 | Lunes | 98.90 | +1.07 | +1.09% | 97.62 | 98.95 |
| 2023-04-11 | Martes | 99.31 | +0.40 | +0.41% | 98.48 | 99.35 |
| 2023-04-12 | Miércoles | 99.07 | -0.24 | -0.25% | 98.70 | 99.54 |
| 2023-04-13 | Jueves | 99.39 | +0.32 | +0.32% | 98.72 | 99.57 |
| 2023-04-14 | Viernes | 100.11 | +0.73 | +0.73% | 99.21 | 100.17 |
| 2023-04-17 | Lunes | 100.41 | +0.30 | +0.29% | 100.04 | 100.48 |
| 2023-04-18 | Martes | 100.17 | -0.25 | -0.24% | 100.03 | 100.60 |
| 2023-04-19 | Miércoles | 100.10 | -0.07 | -0.06% | 99.96 | 100.56 |
| 2023-04-20 | Jueves | 99.61 | -0.49 | -0.49% | 99.53 | 100.24 |
| 2023-04-21 | Viernes | 99.07 | -0.54 | -0.54% | 98.68 | 99.66 |
| 2023-04-24 | Lunes | 99.14 | +0.07 | +0.07% | 98.84 | 99.54 |
| 2023-04-25 | Martes | 98.13 | -1.01 | -1.01% | 97.75 | 99.32 |
| 2023-04-26 | Miércoles | 98.02 | -0.11 | -0.11% | 97.57 | 98.36 |
| 2023-04-27 | Jueves | 98.57 | +0.55 | +0.56% | 97.83 | 98.61 |
| 2023-04-28 | Viernes | 100.57 | +2.01 | +2.04% | 98.07 | 100.68 |
| 2023-05-01 | Lunes | 101.52 | +0.95 | +0.94% | 100.47 | 101.60 |
| 2023-05-02 | Martes | 100.21 | -1.31 | -1.30% | 100.00 | 101.80 |
| 2023-05-03 | Miércoles | 98.93 | -1.28 | -1.27% | 98.93 | 100.27 |
| 2023-05-04 | Jueves | 99.20 | +0.27 | +0.27% | 98.38 | 99.24 |
| 2023-05-05 | Viernes | 100.82 | +1.62 | +1.63% | 99.07 | 100.82 |
| 2023-05-08 | Lunes | 101.01 | +0.20 | +0.20% | 100.71 | 101.43 |
| 2023-05-09 | Martes | 101.05 | +0.04 | +0.03% | 100.68 | 101.20 |
| 2023-05-10 | Miércoles | 100.49 | -0.57 | -0.56% | 100.02 | 101.36 |
| 2023-05-11 | Jueves | 99.74 | -0.75 | -0.74% | 99.38 | 100.60 |
| 2023-05-12 | Viernes | 100.13 | +0.39 | +0.39% | 99.63 | 100.22 |
| 2023-05-15 | Lunes | 101.08 | +0.95 | +0.95% | 100.07 | 101.13 |
| 2023-05-16 | Martes | 101.20 | +0.12 | +0.12% | 100.69 | 101.69 |
| 2023-05-17 | Miércoles | 102.33 | +1.13 | +1.12% | 101.14 | 102.39 |
| 2023-05-18 | Jueves | 102.72 | +0.39 | +0.38% | 101.95 | 102.84 |
| 2023-05-19 | Viernes | 102.11 | -0.61 | -0.59% | 101.67 | 102.92 |
| 2023-05-22 | Lunes | 102.61 | +0.50 | +0.49% | 101.88 | 102.66 |
| 2023-05-23 | Martes | 102.64 | +0.03 | +0.03% | 102.17 | 102.90 |
| 2023-05-24 | Miércoles | 102.59 | -0.05 | -0.05% | 102.13 | 102.69 |
| 2023-05-25 | Jueves | 102.69 | +0.10 | +0.10% | 102.13 | 102.86 |
| 2023-05-26 | Viernes | 103.32 | +0.63 | +0.61% | 102.37 | 103.33 |
| 2023-05-29 | Lunes | 103.32 | 0.00 | 0% | 102.97 | 103.56 |
| 2023-05-30 | Martes | 102.78 | -0.54 | -0.52% | 102.61 | 103.59 |
| 2023-05-31 | Miércoles | 102.66 | -0.12 | -0.12% | 102.15 | 103.02 |
| 2023-06-01 | Jueves | 103.22 | +0.56 | +0.55% | 102.42 | 103.33 |
| 2023-06-02 | Viernes | 104.55 | +1.33 | +1.29% | 103.13 | 104.55 |
| 2023-06-05 | Lunes | 103.83 | -0.72 | -0.69% | 103.51 | 104.59 |
| 2023-06-06 | Martes | 104.18 | +0.35 | +0.34% | 103.62 | 104.35 |
| 2023-06-07 | Miércoles | 104.81 | +0.63 | +0.60% | 103.71 | 104.88 |
| 2023-06-08 | Jueves | 104.02 | -0.79 | -0.75% | 103.72 | 104.87 |
| 2023-06-09 | Viernes | 104.45 | +0.43 | +0.41% | 103.87 | 104.78 |
| 2023-06-12 | Lunes | 104.43 | -0.02 | -0.02% | 104.28 | 104.77 |
| 2023-06-13 | Martes | 105.28 | +0.85 | +0.81% | 104.24 | 105.45 |
| 2023-06-14 | Miércoles | 105.15 | -0.13 | -0.12% | 104.59 | 105.39 |
| 2023-06-15 | Jueves | 106.12 | +0.97 | +0.92% | 105.02 | 106.25 |
| 2023-06-16 | Viernes | 107.48 | +1.36 | +1.29% | 105.74 | 107.66 |
| 2023-06-19 | Lunes | 107.47 | -0.01 | -0.01% | 106.98 | 107.65 |
| 2023-06-20 | Martes | 106.90 | -0.57 | -0.53% | 106.56 | 107.66 |
| 2023-06-21 | Miércoles | 107.79 | +0.89 | +0.83% | 106.78 | 107.89 |
| 2023-06-22 | Jueves | 108.82 | +1.03 | +0.96% | 107.60 | 108.91 |
| 2023-06-23 | Viernes | 109.05 | +0.23 | +0.21% | 108.02 | 109.09 |
| 2023-06-26 | Lunes | 109.09 | +0.04 | +0.04% | 108.61 | 109.27 |
| 2023-06-27 | Martes | 109.20 | +0.11 | +0.10% | 108.77 | 109.50 |
| 2023-06-28 | Miércoles | 108.98 | -0.22 | -0.20% | 108.65 | 109.22 |
| 2023-06-29 | Jueves | 109.22 | +0.24 | +0.22% | 108.64 | 109.41 |
| 2023-06-30 | Viernes | 108.92 | -0.30 | -0.27% | 108.73 | 109.42 |
| 2023-07-03 | Lunes | 109.19 | +0.27 | +0.25% | 108.80 | 109.37 |
| 2023-07-04 | Martes | 109.26 | +0.07 | +0.06% | 109.00 | 109.36 |
| 2023-07-05 | Miércoles | 108.91 | -0.35 | -0.32% | 108.50 | 109.39 |
| 2023-07-06 | Jueves | 107.78 | -1.13 | -1.03% | 107.75 | 108.93 |
| 2023-07-07 | Viernes | 107.06 | -0.72 | -0.67% | 106.89 | 107.85 |
| 2023-07-10 | Lunes | 106.41 | -0.65 | -0.60% | 106.36 | 107.60 |
| 2023-07-11 | Martes | 106.08 | -0.33 | -0.31% | 105.65 | 106.62 |
| 2023-07-12 | Miércoles | 105.02 | -1.06 | -1.00% | 104.80 | 106.11 |
| 2023-07-13 | Jueves | 105.30 | +0.28 | +0.27% | 104.75 | 105.50 |
| 2023-07-14 | Viernes | 105.01 | -0.29 | -0.28% | 104.73 | 105.93 |
| 2023-07-17 | Lunes | 105.09 | +0.08 | +0.08% | 104.39 | 105.72 |
| 2023-07-18 | Martes | 105.44 | +0.35 | +0.33% | 104.25 | 105.53 |
| 2023-07-19 | Miércoles | 106.10 | +0.66 | +0.63% | 105.33 | 106.34 |
| 2023-07-20 | Jueves | 106.35 | +0.25 | +0.24% | 105.88 | 106.61 |
| 2023-07-21 | Viernes | 107.23 | +0.88 | +0.83% | 106.08 | 107.81 |
| 2023-07-24 | Lunes | 107.45 | +0.21 | +0.20% | 106.78 | 107.54 |
| 2023-07-25 | Martes | 106.97 | -0.48 | -0.44% | 106.61 | 107.67 |
| 2023-07-26 | Miércoles | 106.18 | -0.79 | -0.74% | 105.91 | 107.12 |
| 2023-07-27 | Jueves | 105.48 | -0.70 | -0.66% | 104.81 | 107.08 |
| 2023-07-28 | Viernes | 106.53 | +1.05 | +1.00% | 104.22 | 106.70 |
| 2023-07-31 | Lunes | 107.88 | +1.35 | +1.27% | 106.18 | 108.12 |
| 2023-08-01 | Martes | 107.93 | +0.05 | +0.05% | 107.53 | 108.11 |
| 2023-08-02 | Miércoles | 107.35 | -0.58 | -0.54% | 106.84 | 107.94 |
| 2023-08-03 | Jueves | 106.75 | -0.60 | -0.56% | 106.39 | 107.77 |
| 2023-08-04 | Viernes | 105.95 | -0.80 | -0.75% | 105.90 | 107.06 |
| 2023-08-07 | Lunes | 106.56 | +0.61 | +0.58% | 105.84 | 106.64 |
| 2023-08-08 | Martes | 106.85 | +0.29 | +0.27% | 105.89 | 107.10 |
| 2023-08-09 | Miércoles | 107.10 | +0.25 | +0.23% | 106.56 | 107.19 |
| 2023-08-10 | Jueves | 107.64 | +0.54 | +0.50% | 107.01 | 107.89 |
| 2023-08-11 | Viernes | 107.84 | +0.20 | +0.19% | 107.43 | 108.00 |
| 2023-08-14 | Lunes | 108.14 | +0.30 | +0.28% | 107.53 | 108.15 |
| 2023-08-15 | Martes | 107.84 | -0.30 | -0.28% | 107.66 | 108.28 |
| 2023-08-16 | Miércoles | 108.16 | +0.32 | +0.30% | 107.61 | 108.20 |
| 2023-08-17 | Jueves | 107.67 | -0.49 | -0.45% | 107.52 | 113.08 |
| 2023-08-18 | Viernes | 107.28 | -0.39 | -0.36% | 107.03 | 107.77 |
| 2023-08-21 | Lunes | 107.97 | +0.69 | +0.64% | 107.11 | 108.20 |
| 2023-08-22 | Martes | 107.67 | -0.30 | -0.28% | 107.44 | 108.03 |
| 2023-08-23 | Miércoles | 107.10 | -0.57 | -0.53% | 106.55 | 107.70 |
| 2023-08-24 | Jueves | 107.37 | +0.27 | +0.25% | 106.90 | 107.67 |
| 2023-08-25 | Viernes | 107.62 | +0.25 | +0.23% | 107.23 | 107.72 |
| 2023-08-28 | Lunes | 107.75 | +0.13 | +0.12% | 107.59 | 108.03 |
| 2023-08-29 | Martes | 107.64 | -0.11 | -0.10% | 107.36 | 108.11 |
| 2023-08-30 | Miércoles | 108.07 | +0.43 | +0.40% | 107.52 | 108.11 |
| 2023-08-31 | Jueves | 107.73 | -0.34 | -0.31% | 107.31 | 108.11 |
| 2023-09-01 | Viernes | 107.57 | -0.16 | -0.15% | 106.69 | 107.83 |
| 2023-09-04 | Lunes | 107.77 | +0.20 | +0.19% | 107.40 | 107.78 |
| 2023-09-05 | Martes | 108.29 | +0.52 | +0.48% | 107.45 | 108.55 |
| 2023-09-06 | Miércoles | 108.28 | -0.01 | -0.01% | 107.80 | 108.36 |
| 2023-09-07 | Jueves | 107.65 | -0.63 | -0.58% | 107.42 | 108.38 |
| 2023-09-08 | Viernes | 108.38 | +0.73 | +0.68% | 107.17 | 108.47 |
| 2023-09-11 | Lunes | 108.00 | -0.38 | -0.35% | 107.28 | 108.11 |
| 2023-09-12 | Martes | 108.51 | +0.51 | +0.47% | 107.82 | 108.67 |
| 2023-09-13 | Miércoles | 108.84 | +0.33 | +0.30% | 108.47 | 109.09 |
| 2023-09-14 | Jueves | 109.19 | +0.35 | +0.32% | 108.59 | 109.21 |
| 2023-09-15 | Viernes | 109.30 | +0.11 | +0.10% | 109.03 | 109.48 |
| 2023-09-18 | Lunes | 109.45 | +0.15 | +0.13% | 109.19 | 109.64 |
| 2023-09-19 | Martes | 109.95 | +0.50 | +0.46% | 109.40 | 110.44 |
| 2023-09-20 | Miércoles | 110.19 | +0.24 | +0.22% | 109.77 | 110.24 |
| 2023-09-21 | Jueves | 109.46 | -0.73 | -0.66% | 109.22 | 110.26 |
| 2023-09-22 | Viernes | 110.05 | +0.59 | +0.54% | 109.43 | 110.42 |
| 2023-09-25 | Lunes | 110.66 | +0.61 | +0.55% | 109.97 | 110.68 |
| 2023-09-26 | Martes | 110.29 | -0.37 | -0.34% | 110.10 | 110.69 |
| 2023-09-27 | Miércoles | 110.86 | +0.57 | +0.52% | 110.17 | 110.88 |
| 2023-09-28 | Jueves | 110.70 | -0.16 | -0.14% | 110.44 | 110.89 |
| 2023-09-29 | Viernes | 110.00 | -0.70 | -0.63% | 109.98 | 111.17 |
| 2023-10-02 | Lunes | 109.56 | -0.44 | -0.40% | 109.47 | 110.36 |
| 2023-10-03 | Martes | 108.52 | -1.04 | -0.95% | 107.99 | 109.68 |
| 2023-10-04 | Miércoles | 108.46 | -0.06 | -0.06% | 108.14 | 108.95 |
| 2023-10-05 | Jueves | 108.28 | -0.18 | -0.17% | 107.98 | 108.53 |
| 2023-10-06 | Viernes | 109.28 | +1.00 | +0.92% | 108.24 | 109.42 |
| 2023-10-09 | Lunes | 109.29 | +0.01 | +0.01% | 108.95 | 109.37 |
| 2023-10-10 | Martes | 109.50 | +0.21 | +0.19% | 109.14 | 109.67 |
| 2023-10-11 | Miércoles | 109.73 | +0.23 | +0.21% | 109.28 | 109.76 |
| 2023-10-12 | Jueves | 109.42 | -0.31 | -0.28% | 109.31 | 109.94 |
| 2023-10-13 | Viernes | 109.47 | +0.05 | +0.04% | 109.29 | 109.75 |
| 2023-10-16 | Lunes | 109.83 | +0.36 | +0.33% | 109.32 | 109.99 |
| 2023-10-17 | Martes | 109.78 | -0.05 | -0.05% | 109.16 | 109.95 |
| 2023-10-18 | Miércoles | 109.31 | -0.47 | -0.43% | 109.28 | 109.95 |
| 2023-10-19 | Jueves | 109.22 | -0.09 | -0.08% | 109.03 | 109.45 |
| 2023-10-20 | Viernes | 109.30 | +0.08 | +0.07% | 109.12 | 109.67 |
| 2023-10-23 | Lunes | 109.28 | -0.02 | -0.02% | 109.12 | 109.55 |
| 2023-10-24 | Martes | 109.17 | -0.11 | -0.10% | 108.91 | 109.48 |
| 2023-10-25 | Miércoles | 108.80 | -0.37 | -0.34% | 108.56 | 109.18 |
| 2023-10-26 | Jueves | 108.75 | -0.05 | -0.05% | 108.58 | 109.16 |
| 2023-10-27 | Viernes | 107.82 | -0.93 | -0.86% | 107.71 | 108.84 |
| 2023-10-30 | Lunes | 107.83 | +0.01 | +0.01% | 107.48 | 108.41 |
| 2023-10-31 | Martes | 109.31 | +1.48 | +1.37% | 107.75 | 109.36 |
| 2023-11-01 | Miércoles | 108.82 | -0.49 | -0.44% | 108.69 | 109.37 |
| 2023-11-02 | Jueves | 109.51 | +0.69 | +0.63% | 108.50 | 109.55 |
| 2023-11-03 | Viernes | 109.34 | -0.17 | -0.16% | 109.00 | 109.56 |
| 2023-11-06 | Lunes | 109.55 | +0.21 | +0.19% | 109.30 | 109.77 |
| 2023-11-07 | Martes | 109.33 | -0.22 | -0.20% | 109.22 | 109.67 |
| 2023-11-08 | Miércoles | 109.43 | +0.10 | +0.09% | 109.16 | 109.50 |
| 2023-11-09 | Jueves | 109.55 | +0.12 | +0.11% | 109.33 | 109.79 |
| 2023-11-10 | Viernes | 109.78 | +0.23 | +0.21% | 109.36 | 109.83 |
| 2023-11-13 | Lunes | 109.87 | +0.09 | +0.08% | 109.48 | 110.02 |
| 2023-11-14 | Martes | 109.78 | -0.09 | -0.08% | 109.59 | 109.97 |
| 2023-11-15 | Miércoles | 110.64 | +0.86 | +0.78% | 109.58 | 110.68 |
| 2023-11-16 | Jueves | 109.45 | -1.19 | -1.08% | 109.28 | 110.72 |
| 2023-11-17 | Viernes | 109.08 | -0.36 | -0.33% | 108.72 | 109.62 |
| 2023-11-20 | Lunes | 108.08 | -1.00 | -0.92% | 107.94 | 109.31 |
| 2023-11-21 | Martes | 108.26 | +0.18 | +0.17% | 107.23 | 108.44 |
| 2023-11-22 | Miércoles | 109.17 | +0.91 | +0.84% | 108.05 | 109.26 |
| 2023-11-23 | Jueves | 109.22 | +0.05 | +0.05% | 108.92 | 109.31 |
| 2023-11-24 | Viernes | 109.74 | +0.52 | +0.48% | 108.91 | 109.98 |
| 2023-11-27 | Lunes | 109.08 | -0.66 | -0.60% | 108.94 | 109.78 |
| 2023-11-28 | Martes | 108.67 | -0.41 | -0.37% | 108.61 | 109.48 |
| 2023-11-29 | Miércoles | 108.40 | -0.27 | -0.25% | 108.21 | 108.86 |
| 2023-11-30 | Jueves | 109.25 | +0.85 | +0.79% | 108.06 | 109.46 |
| 2023-12-01 | Viernes | 108.83 | -0.42 | -0.38% | 108.56 | 109.66 |
| 2023-12-04 | Lunes | 108.76 | -0.07 | -0.06% | 108.15 | 108.85 |
| 2023-12-05 | Martes | 108.38 | -0.38 | -0.35% | 107.99 | 108.84 |
| 2023-12-06 | Miércoles | 108.44 | +0.06 | +0.06% | 108.20 | 108.69 |
| 2023-12-07 | Jueves | 105.53 | -2.91 | -2.68% | 104.23 | 108.48 |
| 2023-12-08 | Viernes | 106.72 | +1.19 | +1.13% | 104.89 | 106.80 |
| 2023-12-11 | Lunes | 107.70 | +0.98 | +0.92% | 106.62 | 108.03 |
| 2023-12-12 | Martes | 107.09 | -0.61 | -0.57% | 106.83 | 107.78 |
| 2023-12-13 | Miércoles | 106.08 | -1.01 | -0.94% | 105.81 | 107.34 |
| 2023-12-14 | Jueves | 105.84 | -0.24 | -0.23% | 104.75 | 106.08 |
| 2023-12-15 | Viernes | 106.34 | +0.50 | +0.47% | 105.72 | 106.42 |
| 2023-12-18 | Lunes | 106.69 | +0.35 | +0.33% | 106.19 | 106.98 |
| 2023-12-19 | Martes | 107.91 | +1.22 | +1.14% | 106.22 | 108.28 |
| 2023-12-20 | Miércoles | 107.79 | -0.12 | -0.11% | 107.38 | 108.04 |
| 2023-12-21 | Jueves | 107.01 | -0.78 | -0.72% | 106.58 | 107.81 |
| 2023-12-22 | Viernes | 107.44 | +0.43 | +0.40% | 106.82 | 107.57 |
| 2023-12-25 | Lunes | 107.43 | -0.01 | -0.01% | 107.33 | 107.63 |
| 2023-12-26 | Martes | 107.93 | +0.50 | +0.47% | 107.17 | 108.00 |
| 2023-12-27 | Miércoles | 107.39 | -0.54 | -0.50% | 107.12 | 108.28 |
| 2023-12-28 | Jueves | 106.94 | -0.45 | -0.42% | 106.33 | 107.42 |
| 2023-12-29 | Viernes | 106.53 | -0.41 | -0.38% | 106.44 | 107.22 |