Al finalizar el 2024 el dólar canadiense cotizó a 109.06 yenes japoneses. El precio subió 2.725 yenes (+2.56%) desde el inicio del año, cuando cotizaba a $106.33. El precio promedio fue de ¥110.5.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 106.33 yenes japoneses, fluctuando entre 105.98 y 106.74 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 106.33 | -0.20 | -0.19% | 105.98 | 106.74 |
| 2024-01-02 | Martes | 106.51 | +0.18 | +0.17% | 106.22 | 107.08 |
| 2024-01-03 | Miércoles | 107.25 | +0.74 | +0.69% | 106.37 | 107.61 |
| 2024-01-04 | Jueves | 108.25 | +1.00 | +0.93% | 107.00 | 108.45 |
| 2024-01-05 | Viernes | 108.27 | +0.02 | +0.02% | 108.05 | 109.03 |
| 2024-01-08 | Lunes | 107.95 | -0.32 | -0.30% | 107.45 | 108.44 |
| 2024-01-09 | Martes | 107.91 | -0.04 | -0.04% | 107.23 | 108.09 |
| 2024-01-10 | Miércoles | 108.90 | +0.99 | +0.92% | 107.77 | 108.97 |
| 2024-01-11 | Jueves | 108.61 | -0.29 | -0.27% | 108.56 | 109.23 |
| 2024-01-12 | Viernes | 108.07 | -0.54 | -0.50% | 108.00 | 108.80 |
| 2024-01-15 | Lunes | 108.53 | +0.46 | +0.43% | 108.04 | 108.78 |
| 2024-01-16 | Martes | 109.12 | +0.59 | +0.54% | 108.27 | 109.22 |
| 2024-01-17 | Miércoles | 109.68 | +0.56 | +0.51% | 108.95 | 109.90 |
| 2024-01-18 | Jueves | 109.78 | +0.10 | +0.09% | 109.44 | 109.81 |
| 2024-01-19 | Viernes | 110.31 | +0.53 | +0.48% | 109.69 | 110.31 |
| 2024-01-22 | Lunes | 109.86 | -0.45 | -0.41% | 109.85 | 110.43 |
| 2024-01-23 | Martes | 110.17 | +0.31 | +0.28% | 109.23 | 110.23 |
| 2024-01-24 | Miércoles | 109.19 | -0.98 | -0.89% | 108.89 | 110.35 |
| 2024-01-25 | Jueves | 109.69 | +0.50 | +0.46% | 108.94 | 109.69 |
| 2024-01-26 | Viernes | 110.14 | +0.45 | +0.41% | 109.44 | 110.22 |
| 2024-01-29 | Lunes | 109.92 | -0.22 | -0.20% | 109.71 | 110.23 |
| 2024-01-30 | Martes | 110.17 | +0.25 | +0.23% | 109.67 | 110.26 |
| 2024-01-31 | Miércoles | 109.22 | -0.95 | -0.86% | 109.13 | 110.22 |
| 2024-02-01 | Jueves | 109.26 | +0.04 | +0.04% | 108.82 | 109.68 |
| 2024-02-02 | Viernes | 110.19 | +0.93 | +0.85% | 109.24 | 110.38 |
| 2024-02-05 | Lunes | 109.86 | -0.33 | -0.30% | 109.75 | 110.39 |
| 2024-02-06 | Martes | 109.73 | -0.13 | -0.12% | 109.45 | 109.95 |
| 2024-02-07 | Miércoles | 110.01 | +0.28 | +0.25% | 109.55 | 110.14 |
| 2024-02-08 | Jueves | 111.03 | +1.02 | +0.93% | 109.92 | 111.03 |
| 2024-02-09 | Viernes | 110.94 | -0.09 | -0.08% | 110.80 | 111.34 |
| 2024-02-10 | Sábado | 110.91 | -0.03 | -0.03% | 110.87 | 110.95 |
| 2024-02-12 | Lunes | 111.05 | +0.14 | +0.13% | 110.58 | 111.19 |
| 2024-02-13 | Martes | 111.06 | +0.01 | +0.01% | 110.88 | 111.39 |
| 2024-02-14 | Miércoles | 111.14 | +0.08 | +0.07% | 110.92 | 111.34 |
| 2024-02-15 | Jueves | 111.33 | +0.19 | +0.17% | 110.69 | 111.34 |
| 2024-02-16 | Viernes | 111.36 | +0.03 | +0.03% | 111.30 | 111.61 |
| 2024-02-17 | Sábado | 111.37 | +0.01 | +0.01% | 111.33 | 111.45 |
| 2024-02-19 | Lunes | 111.30 | -0.07 | -0.06% | 111.21 | 111.47 |
| 2024-02-20 | Martes | 110.94 | -0.36 | -0.32% | 110.67 | 111.44 |
| 2024-02-21 | Miércoles | 111.25 | +0.31 | +0.28% | 110.84 | 111.34 |
| 2024-02-22 | Jueves | 111.61 | +0.36 | +0.32% | 111.16 | 111.73 |
| 2024-02-23 | Viernes | 111.43 | -0.18 | -0.16% | 111.25 | 111.81 |
| 2024-02-24 | Sábado | 111.41 | -0.02 | -0.02% | 111.41 | 111.47 |
| 2024-02-26 | Lunes | 111.57 | +0.16 | +0.14% | 111.19 | 111.61 |
| 2024-02-27 | Martes | 111.28 | -0.29 | -0.26% | 111.17 | 111.62 |
| 2024-02-28 | Miércoles | 110.97 | -0.31 | -0.28% | 110.78 | 111.29 |
| 2024-02-29 | Jueves | 110.46 | -0.51 | -0.46% | 110.14 | 111.03 |
| 2024-03-01 | Viernes | 110.71 | +0.25 | +0.23% | 110.38 | 110.97 |
| 2024-03-02 | Sábado | 110.71 | 0.00 | 0% | 110.65 | 110.75 |
| 2024-03-04 | Lunes | 110.86 | +0.15 | +0.14% | 110.61 | 111.00 |
| 2024-03-05 | Martes | 110.30 | -0.56 | -0.51% | 110.30 | 110.91 |
| 2024-03-06 | Miércoles | 110.49 | +0.19 | +0.17% | 109.94 | 110.62 |
| 2024-03-07 | Jueves | 109.98 | -0.51 | -0.46% | 109.39 | 110.59 |
| 2024-03-08 | Viernes | 109.06 | -0.92 | -0.84% | 108.94 | 110.09 |
| 2024-03-09 | Sábado | 109.04 | -0.01 | -0.01% | 108.97 | 109.09 |
| 2024-03-11 | Lunes | 109.02 | -0.02 | -0.02% | 108.68 | 109.09 |
| 2024-03-12 | Martes | 109.45 | +0.43 | +0.40% | 108.79 | 109.72 |
| 2024-03-13 | Miércoles | 109.73 | +0.28 | +0.25% | 109.13 | 109.84 |
| 2024-03-14 | Jueves | 109.55 | -0.18 | -0.16% | 109.45 | 109.83 |
| 2024-03-15 | Viernes | 110.07 | +0.52 | +0.47% | 109.36 | 110.31 |
| 2024-03-16 | Sábado | 110.06 | -0.01 | -0.01% | 110.04 | 110.10 |
| 2024-03-18 | Lunes | 110.19 | +0.13 | +0.12% | 109.94 | 110.39 |
| 2024-03-19 | Martes | 111.22 | +1.03 | +0.93% | 110.07 | 111.33 |
| 2024-03-20 | Miércoles | 112.12 | +0.90 | +0.81% | 111.15 | 112.12 |
| 2024-03-21 | Jueves | 112.08 | -0.04 | -0.04% | 111.61 | 112.30 |
| 2024-03-22 | Viernes | 111.25 | -0.83 | -0.74% | 111.17 | 112.17 |
| 2024-03-23 | Sábado | 111.32 | +0.07 | +0.06% | 111.22 | 111.34 |
| 2024-03-25 | Lunes | 111.48 | +0.16 | +0.14% | 111.04 | 111.59 |
| 2024-03-26 | Martes | 111.56 | +0.08 | +0.07% | 111.31 | 111.74 |
| 2024-03-27 | Miércoles | 111.45 | -0.11 | -0.10% | 111.06 | 111.70 |
| 2024-03-28 | Jueves | 111.78 | +0.33 | +0.30% | 111.23 | 111.86 |
| 2024-03-29 | Viernes | 111.73 | -0.05 | -0.04% | 111.61 | 111.91 |
| 2024-03-30 | Sábado | 111.77 | +0.04 | +0.03% | 111.73 | 111.82 |
| 2024-04-01 | Lunes | 111.72 | -0.05 | -0.05% | 111.58 | 111.98 |
| 2024-04-02 | Martes | 111.67 | -0.05 | -0.04% | 111.59 | 111.89 |
| 2024-04-03 | Miércoles | 112.08 | +0.41 | +0.37% | 111.62 | 112.31 |
| 2024-04-04 | Jueves | 111.59 | -0.49 | -0.44% | 111.50 | 112.48 |
| 2024-04-05 | Viernes | 111.58 | -0.005 | -0.004% | 111.11 | 111.77 |
| 2024-04-06 | Sábado | 111.56 | -0.03 | -0.02% | 111.56 | 111.61 |
| 2024-04-08 | Lunes | 111.86 | +0.30 | +0.27% | 111.41 | 111.91 |
| 2024-04-09 | Martes | 111.85 | -0.01 | -0.01% | 111.48 | 112.00 |
| 2024-04-10 | Miércoles | 111.96 | +0.11 | +0.10% | 111.50 | 112.03 |
| 2024-04-11 | Jueves | 111.97 | +0.01 | +0.01% | 111.62 | 112.05 |
| 2024-04-12 | Viernes | 111.29 | -0.68 | -0.61% | 110.88 | 112.09 |
| 2024-04-15 | Lunes | 111.88 | +0.59 | +0.53% | 111.35 | 112.42 |
| 2024-04-16 | Martes | 111.88 | 0.00 | 0% | 111.33 | 112.27 |
| 2024-04-17 | Miércoles | 112.10 | +0.22 | +0.20% | 111.67 | 112.22 |
| 2024-04-18 | Jueves | 112.34 | +0.24 | +0.21% | 111.91 | 112.46 |
| 2024-04-19 | Viernes | 112.47 | +0.13 | +0.12% | 111.27 | 112.63 |
| 2024-04-22 | Lunes | 113.03 | +0.56 | +0.50% | 112.46 | 113.11 |
| 2024-04-23 | Martes | 113.33 | +0.30 | +0.27% | 112.88 | 113.34 |
| 2024-04-24 | Miércoles | 113.38 | +0.05 | +0.04% | 112.86 | 113.39 |
| 2024-04-25 | Jueves | 113.98 | +0.60 | +0.53% | 113.22 | 114.00 |
| 2024-04-26 | Viernes | 115.84 | +1.86 | +1.63% | 113.62 | 115.93 |
| 2024-04-29 | Lunes | 114.45 | -1.39 | -1.20% | 113.18 | 117.33 |
| 2024-04-30 | Martes | 114.54 | +0.09 | +0.08% | 114.24 | 114.84 |
| 2024-05-01 | Miércoles | 112.55 | -1.99 | -1.74% | 111.41 | 114.74 |
| 2024-05-02 | Jueves | 112.35 | -0.20 | -0.18% | 111.92 | 113.81 |
| 2024-05-03 | Viernes | 111.82 | -0.53 | -0.47% | 111.56 | 112.47 |
| 2024-05-06 | Lunes | 112.64 | +0.82 | +0.73% | 111.92 | 112.78 |
| 2024-05-07 | Martes | 112.71 | +0.07 | +0.06% | 112.52 | 113.07 |
| 2024-05-08 | Miércoles | 113.35 | +0.64 | +0.57% | 112.61 | 113.42 |
| 2024-05-09 | Jueves | 113.67 | +0.32 | +0.28% | 113.03 | 113.76 |
| 2024-05-10 | Viernes | 113.93 | +0.26 | +0.23% | 113.53 | 114.23 |
| 2024-05-13 | Lunes | 114.32 | +0.39 | +0.34% | 113.72 | 114.33 |
| 2024-05-14 | Martes | 114.59 | +0.27 | +0.24% | 114.23 | 114.81 |
| 2024-05-15 | Miércoles | 113.86 | -0.73 | -0.63% | 113.75 | 114.70 |
| 2024-05-16 | Jueves | 114.11 | +0.25 | +0.22% | 112.95 | 114.15 |
| 2024-05-17 | Viernes | 114.36 | +0.25 | +0.22% | 114.08 | 114.45 |
| 2024-05-20 | Lunes | 114.69 | +0.33 | +0.29% | 114.19 | 114.83 |
| 2024-05-21 | Martes | 114.40 | -0.29 | -0.25% | 114.16 | 114.83 |
| 2024-05-22 | Miércoles | 114.51 | +0.11 | +0.10% | 114.32 | 114.67 |
| 2024-05-23 | Jueves | 114.31 | -0.20 | -0.17% | 114.15 | 114.89 |
| 2024-05-24 | Viernes | 114.89 | +0.58 | +0.51% | 114.25 | 115.00 |
| 2024-05-27 | Lunes | 115.05 | +0.16 | +0.14% | 114.64 | 115.23 |
| 2024-05-28 | Martes | 115.18 | +0.13 | +0.11% | 114.68 | 115.22 |
| 2024-05-29 | Miércoles | 114.92 | -0.26 | -0.23% | 114.84 | 115.29 |
| 2024-05-30 | Jueves | 114.64 | -0.28 | -0.24% | 114.08 | 114.96 |
| 2024-05-31 | Viernes | 115.44 | +0.80 | +0.70% | 114.44 | 115.50 |
| 2024-06-03 | Lunes | 114.54 | -0.90 | -0.78% | 114.30 | 115.55 |
| 2024-06-04 | Martes | 113.26 | -1.28 | -1.11% | 112.95 | 114.83 |
| 2024-06-05 | Miércoles | 114.00 | +0.74 | +0.65% | 113.17 | 114.30 |
| 2024-06-06 | Jueves | 113.85 | -0.15 | -0.13% | 113.67 | 114.23 |
| 2024-06-07 | Viernes | 113.87 | +0.02 | +0.01% | 113.44 | 114.39 |
| 2024-06-10 | Lunes | 114.16 | +0.29 | +0.26% | 113.78 | 114.20 |
| 2024-06-11 | Martes | 114.20 | +0.04 | +0.04% | 113.86 | 114.38 |
| 2024-06-12 | Miércoles | 114.22 | +0.02 | +0.02% | 113.73 | 114.50 |
| 2024-06-13 | Jueves | 114.25 | +0.03 | +0.03% | 113.90 | 114.55 |
| 2024-06-14 | Viernes | 114.59 | +0.34 | +0.30% | 113.96 | 115.11 |
| 2024-06-17 | Lunes | 114.94 | +0.35 | +0.31% | 114.29 | 114.96 |
| 2024-06-18 | Martes | 115.09 | +0.15 | +0.13% | 114.69 | 115.19 |
| 2024-06-19 | Miércoles | 115.35 | +0.26 | +0.23% | 114.84 | 115.36 |
| 2024-06-20 | Jueves | 116.12 | +0.77 | +0.67% | 115.04 | 116.17 |
| 2024-06-21 | Viernes | 116.73 | +0.61 | +0.53% | 115.84 | 116.74 |
| 2024-06-24 | Lunes | 116.89 | +0.16 | +0.14% | 116.08 | 117.00 |
| 2024-06-25 | Martes | 116.93 | +0.04 | +0.03% | 116.54 | 117.08 |
| 2024-06-26 | Miércoles | 117.38 | +0.45 | +0.38% | 116.83 | 117.42 |
| 2024-06-27 | Jueves | 117.34 | -0.04 | -0.03% | 117.03 | 117.46 |
| 2024-06-28 | Viernes | 117.60 | +0.26 | +0.22% | 117.02 | 117.74 |
| 2024-07-01 | Lunes | 117.55 | -0.05 | -0.04% | 117.47 | 117.88 |
| 2024-07-02 | Martes | 118.03 | +0.48 | +0.41% | 117.50 | 118.14 |
| 2024-07-03 | Miércoles | 118.55 | +0.52 | +0.44% | 117.99 | 118.64 |
| 2024-07-04 | Jueves | 118.48 | -0.07 | -0.06% | 118.16 | 118.58 |
| 2024-07-05 | Viernes | 117.84 | -0.64 | -0.54% | 117.74 | 118.55 |
| 2024-07-08 | Lunes | 117.95 | +0.11 | +0.10% | 117.50 | 118.16 |
| 2024-07-09 | Martes | 118.31 | +0.36 | +0.31% | 117.89 | 118.39 |
| 2024-07-10 | Miércoles | 118.73 | +0.42 | +0.36% | 118.24 | 118.87 |
| 2024-07-11 | Jueves | 116.52 | -2.21 | -1.86% | 115.75 | 118.78 |
| 2024-07-12 | Viernes | 115.80 | -0.72 | -0.62% | 115.47 | 116.97 |
| 2024-07-15 | Lunes | 115.52 | -0.28 | -0.24% | 115.06 | 116.06 |
| 2024-07-16 | Martes | 115.81 | +0.29 | +0.25% | 115.45 | 116.02 |
| 2024-07-17 | Miércoles | 114.17 | -1.64 | -1.42% | 114.03 | 115.94 |
| 2024-07-18 | Jueves | 114.81 | +0.64 | +0.56% | 113.58 | 114.85 |
| 2024-07-19 | Viernes | 114.70 | -0.11 | -0.09% | 114.52 | 115.17 |
| 2024-07-22 | Lunes | 114.14 | -0.56 | -0.49% | 113.75 | 114.85 |
| 2024-07-23 | Martes | 112.87 | -1.27 | -1.11% | 112.85 | 114.21 |
| 2024-07-24 | Miércoles | 111.45 | -1.42 | -1.26% | 110.95 | 113.17 |
| 2024-07-25 | Jueves | 111.34 | -0.11 | -0.10% | 109.89 | 111.77 |
| 2024-07-26 | Viernes | 111.14 | -0.20 | -0.18% | 110.77 | 111.98 |
| 2024-07-29 | Lunes | 111.21 | +0.07 | +0.06% | 110.73 | 111.61 |
| 2024-07-30 | Martes | 110.34 | -0.87 | -0.78% | 110.22 | 112.11 |
| 2024-07-31 | Miércoles | 108.62 | -1.72 | -1.56% | 108.35 | 111.16 |
| 2024-08-01 | Jueves | 107.66 | -0.96 | -0.88% | 107.56 | 109.22 |
| 2024-08-02 | Viernes | 105.65 | -2.01 | -1.87% | 105.61 | 107.98 |
| 2024-08-05 | Lunes | 104.28 | -1.37 | -1.29% | 101.66 | 105.50 |
| 2024-08-06 | Martes | 104.70 | +0.42 | +0.40% | 103.97 | 105.98 |
| 2024-08-07 | Miércoles | 106.61 | +1.91 | +1.82% | 104.62 | 107.59 |
| 2024-08-08 | Jueves | 107.19 | +0.58 | +0.54% | 105.81 | 107.36 |
| 2024-08-09 | Viernes | 106.79 | -0.40 | -0.37% | 106.56 | 107.62 |
| 2024-08-12 | Lunes | 107.11 | +0.32 | +0.30% | 106.80 | 107.98 |
| 2024-08-13 | Martes | 107.14 | +0.03 | +0.03% | 106.91 | 107.77 |
| 2024-08-14 | Miércoles | 107.42 | +0.28 | +0.26% | 106.50 | 107.59 |
| 2024-08-15 | Jueves | 108.73 | +1.31 | +1.22% | 107.25 | 108.81 |
| 2024-08-16 | Viernes | 107.91 | -0.82 | -0.75% | 107.52 | 108.79 |
| 2024-08-19 | Lunes | 107.54 | -0.37 | -0.34% | 106.22 | 108.25 |
| 2024-08-20 | Martes | 106.66 | -0.88 | -0.82% | 106.61 | 108.06 |
| 2024-08-21 | Miércoles | 106.79 | +0.13 | +0.12% | 106.27 | 107.94 |
| 2024-08-22 | Jueves | 107.45 | +0.66 | +0.62% | 106.64 | 107.70 |
| 2024-08-23 | Viernes | 106.85 | -0.60 | -0.56% | 106.59 | 107.88 |
| 2024-08-26 | Lunes | 107.16 | +0.31 | +0.29% | 106.23 | 107.33 |
| 2024-08-27 | Martes | 107.09 | -0.07 | -0.07% | 106.98 | 107.75 |
| 2024-08-28 | Miércoles | 107.26 | +0.17 | +0.16% | 106.87 | 107.67 |
| 2024-08-29 | Jueves | 107.53 | +0.27 | +0.25% | 107.01 | 108.00 |
| 2024-08-30 | Viernes | 108.34 | +0.81 | +0.75% | 107.28 | 108.53 |
| 2024-09-02 | Lunes | 108.86 | +0.52 | +0.48% | 107.98 | 109.06 |
| 2024-09-03 | Martes | 107.36 | -1.50 | -1.38% | 107.14 | 109.03 |
| 2024-09-04 | Miércoles | 106.43 | -0.93 | -0.87% | 106.38 | 107.53 |
| 2024-09-05 | Jueves | 106.23 | -0.20 | -0.19% | 105.67 | 106.75 |
| 2024-09-06 | Viernes | 104.91 | -1.31 | -1.24% | 104.67 | 106.79 |
| 2024-09-09 | Lunes | 105.62 | +0.71 | +0.67% | 104.73 | 106.05 |
| 2024-09-10 | Martes | 104.66 | -0.96 | -0.91% | 104.48 | 105.91 |
| 2024-09-11 | Miércoles | 104.86 | +0.20 | +0.19% | 103.50 | 105.00 |
| 2024-09-12 | Jueves | 104.43 | -0.43 | -0.41% | 104.38 | 105.44 |
| 2024-09-13 | Viernes | 103.67 | -0.76 | -0.72% | 103.36 | 104.47 |
| 2024-09-16 | Lunes | 103.50 | -0.17 | -0.16% | 102.81 | 103.75 |
| 2024-09-17 | Martes | 104.73 | +1.23 | +1.19% | 103.26 | 104.77 |
| 2024-09-18 | Miércoles | 104.60 | -0.13 | -0.12% | 103.67 | 104.80 |
| 2024-09-19 | Jueves | 105.19 | +0.59 | +0.56% | 104.32 | 105.95 |
| 2024-09-20 | Viernes | 105.72 | +0.53 | +0.51% | 104.56 | 106.42 |
| 2024-09-23 | Lunes | 106.06 | +0.34 | +0.32% | 105.66 | 106.78 |
| 2024-09-24 | Martes | 106.65 | +0.59 | +0.56% | 106.00 | 107.06 |
| 2024-09-25 | Miércoles | 107.35 | +0.70 | +0.66% | 106.43 | 107.53 |
| 2024-09-26 | Jueves | 107.54 | +0.19 | +0.18% | 106.98 | 107.75 |
| 2024-09-27 | Viernes | 105.19 | -2.35 | -2.19% | 105.06 | 108.56 |
| 2024-09-30 | Lunes | 106.19 | +1.00 | +0.95% | 104.86 | 106.36 |
| 2024-10-01 | Martes | 106.42 | +0.22 | +0.21% | 105.84 | 106.89 |
| 2024-10-02 | Miércoles | 108.49 | +2.07 | +1.95% | 106.29 | 108.55 |
| 2024-10-03 | Jueves | 108.41 | -0.08 | -0.07% | 108.16 | 108.97 |
| 2024-10-04 | Viernes | 109.55 | +1.14 | +1.05% | 107.67 | 109.74 |
| 2024-10-07 | Lunes | 108.67 | -0.88 | -0.80% | 108.56 | 109.82 |
| 2024-10-08 | Martes | 108.67 | -0.003 | -0.003% | 108.03 | 109.02 |
| 2024-10-09 | Miércoles | 108.89 | +0.22 | +0.20% | 108.40 | 109.09 |
| 2024-10-10 | Jueves | 108.12 | -0.77 | -0.71% | 107.83 | 109.09 |
| 2024-10-11 | Viernes | 108.38 | +0.26 | +0.24% | 107.95 | 108.61 |
| 2024-10-12 | Sábado | 108.37 | -0.01 | -0.01% | 108.34 | 108.41 |
| 2024-10-14 | Lunes | 108.56 | +0.19 | +0.18% | 108.20 | 108.73 |
| 2024-10-15 | Martes | 108.25 | -0.31 | -0.29% | 107.70 | 108.68 |
| 2024-10-16 | Miércoles | 108.89 | +0.64 | +0.59% | 108.03 | 108.92 |
| 2024-10-17 | Jueves | 108.87 | -0.02 | -0.02% | 108.47 | 108.97 |
| 2024-10-18 | Viernes | 108.29 | -0.58 | -0.53% | 108.22 | 108.95 |
| 2024-10-19 | Sábado | 108.35 | +0.06 | +0.05% | 108.23 | 108.41 |
| 2024-10-21 | Lunes | 108.98 | +0.63 | +0.58% | 108.00 | 109.02 |
| 2024-10-22 | Martes | 109.34 | +0.36 | +0.33% | 108.79 | 109.39 |
| 2024-10-23 | Miércoles | 110.30 | +0.96 | +0.88% | 109.27 | 110.66 |
| 2024-10-24 | Jueves | 109.62 | -0.68 | -0.62% | 109.40 | 110.50 |
| 2024-10-25 | Viernes | 109.57 | -0.05 | -0.05% | 109.36 | 109.94 |
| 2024-10-26 | Sábado | 109.63 | +0.06 | +0.05% | 109.53 | 109.66 |
| 2024-10-28 | Lunes | 110.33 | +0.70 | +0.64% | 109.69 | 110.72 |
| 2024-10-29 | Martes | 110.25 | -0.08 | -0.07% | 109.92 | 110.69 |
| 2024-10-30 | Miércoles | 110.28 | +0.03 | +0.03% | 109.73 | 110.39 |
| 2024-10-31 | Jueves | 109.12 | -1.16 | -1.05% | 109.11 | 110.39 |
| 2024-11-01 | Viernes | 109.61 | +0.49 | +0.45% | 108.96 | 109.95 |
| 2024-11-02 | Sábado | 109.64 | +0.03 | +0.03% | 109.46 | 109.70 |
| 2024-11-04 | Lunes | 109.48 | -0.16 | -0.15% | 109.00 | 109.59 |
| 2024-11-05 | Martes | 109.42 | -0.06 | -0.05% | 109.34 | 109.78 |
| 2024-11-06 | Miércoles | 110.86 | +1.44 | +1.31% | 109.39 | 111.03 |
| 2024-11-07 | Jueves | 110.45 | -0.41 | -0.37% | 110.25 | 111.19 |
| 2024-11-08 | Viernes | 109.73 | -0.72 | -0.65% | 109.50 | 110.53 |
| 2024-11-09 | Sábado | 109.72 | -0.01 | -0.01% | 109.59 | 109.78 |
| 2024-11-11 | Lunes | 110.42 | +0.70 | +0.64% | 109.71 | 110.56 |
| 2024-11-12 | Martes | 110.95 | +0.53 | +0.48% | 110.00 | 111.08 |
| 2024-11-13 | Miércoles | 111.11 | +0.16 | +0.14% | 110.58 | 111.28 |
| 2024-11-14 | Jueves | 111.09 | -0.02 | -0.01% | 110.83 | 111.53 |
| 2024-11-15 | Viernes | 109.44 | -1.65 | -1.49% | 109.25 | 111.44 |
| 2024-11-16 | Sábado | 109.55 | +0.11 | +0.10% | 109.39 | 109.60 |
| 2024-11-18 | Lunes | 110.39 | +0.84 | +0.76% | 109.27 | 110.47 |
| 2024-11-19 | Martes | 110.78 | +0.39 | +0.35% | 109.25 | 110.78 |
| 2024-11-20 | Miércoles | 111.11 | +0.33 | +0.30% | 110.67 | 111.56 |
| 2024-11-21 | Jueves | 110.67 | -0.44 | -0.40% | 110.24 | 111.27 |
| 2024-11-22 | Viernes | 110.73 | +0.06 | +0.05% | 110.14 | 110.91 |
| 2024-11-23 | Sábado | 110.72 | -0.01 | -0.01% | 110.67 | 110.80 |
| 2024-11-25 | Lunes | 110.28 | -0.44 | -0.40% | 109.92 | 110.81 |
| 2024-11-26 | Martes | 108.89 | -1.39 | -1.26% | 108.57 | 110.33 |
| 2024-11-27 | Miércoles | 107.64 | -1.25 | -1.15% | 107.33 | 109.03 |
| 2024-11-28 | Jueves | 108.15 | +0.51 | +0.47% | 107.62 | 108.53 |
| 2024-11-29 | Viernes | 106.91 | -1.24 | -1.15% | 106.78 | 108.21 |
| 2024-11-30 | Sábado | 106.92 | +0.01 | +0.01% | 106.83 | 106.98 |
| 2024-12-02 | Lunes | 106.45 | -0.47 | -0.44% | 105.97 | 107.45 |
| 2024-12-03 | Martes | 106.27 | -0.18 | -0.17% | 105.78 | 107.12 |
| 2024-12-04 | Miércoles | 106.96 | +0.69 | +0.65% | 106.18 | 107.52 |
| 2024-12-05 | Jueves | 106.94 | -0.02 | -0.02% | 106.38 | 107.45 |
| 2024-12-06 | Viernes | 105.92 | -1.02 | -0.95% | 105.82 | 107.32 |
| 2024-12-07 | Sábado | 105.98 | +0.06 | +0.06% | 105.90 | 106.05 |
| 2024-12-09 | Lunes | 106.82 | +0.84 | +0.79% | 105.76 | 107.17 |
| 2024-12-10 | Martes | 107.25 | +0.43 | +0.40% | 106.45 | 107.44 |
| 2024-12-11 | Miércoles | 107.80 | +0.55 | +0.51% | 106.51 | 107.91 |
| 2024-12-12 | Jueves | 107.38 | -0.42 | -0.39% | 107.14 | 108.01 |
| 2024-12-13 | Viernes | 107.98 | +0.60 | +0.56% | 107.22 | 108.08 |
| 2024-12-14 | Sábado | 108.37 | +0.39 | +0.36% | 107.89 | 108.43 |
| 2024-12-16 | Lunes | 108.25 | -0.12 | -0.11% | 107.81 | 108.53 |
| 2024-12-17 | Martes | 107.17 | -1.09 | -1.01% | 107.04 | 108.43 |
| 2024-12-18 | Miércoles | 107.27 | +0.10 | +0.10% | 107.03 | 107.62 |
| 2024-12-19 | Jueves | 109.40 | +2.14 | +1.99% | 106.79 | 109.91 |
| 2024-12-20 | Viernes | 108.70 | -0.71 | -0.64% | 108.61 | 109.63 |
| 2024-12-21 | Sábado | 108.85 | +0.15 | +0.13% | 108.67 | 108.89 |
| 2024-12-23 | Lunes | 109.31 | +0.46 | +0.43% | 108.78 | 109.37 |
| 2024-12-24 | Martes | 108.98 | -0.33 | -0.30% | 108.96 | 109.43 |
| 2024-12-25 | Miércoles | 109.58 | +0.60 | +0.56% | 109.45 | 109.59 |
| 2024-12-26 | Jueves | 109.61 | +0.03 | +0.02% | 109.22 | 109.73 |
| 2024-12-27 | Viernes | 109.60 | -0.01 | -0.01% | 109.15 | 109.81 |
| 2024-12-28 | Sábado | 109.50 | -0.10 | -0.09% | 109.47 | 109.64 |
| 2024-12-30 | Lunes | 109.41 | -0.09 | -0.09% | 108.65 | 109.86 |
| 2024-12-31 | Martes | 109.06 | -0.36 | -0.32% | 108.52 | 109.46 |